Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX20250919C00014000 | 14.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 221.91% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| BWX20250919C00015000 | 15.00 | 7.70 | 8.80 | 0.00 | 0 | 0 | 201.83% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| BWX20250919C00016000 | 16.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 178.76% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| BWX20250919C00017000 | 17.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 153.39% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| BWX20250919C00018000 | 18.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 132.45% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| BWX20250919C00019000 | 19.00 | 3.70 | 4.60 | 0.00 | 0 | 0 | 104.09% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| BWX20250919C00020000 | 20.00 | 2.75 | 3.40 | 0.00 | 0 | 0 | 89.44% | 0.82 | 0.08 | -0.05 | 0.01 | 0.00 |
| BWX20250919C00021000 | 21.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 80.99% | 0.74 | 0.11 | -0.05 | 0.01 | 0.00 |
| BWX20250919C00022000 | 22.00 | 0.75 | 2.40 | 0.00 | 0 | 6 | 42.49% | 0.74 | 0.28 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 21.96% | 0.46 | 0.57 | -0.02 | 0.02 | 0.00 |
| BWX20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.56% | 0.30 | 0.17 | -0.03 | 0.02 | 0.00 |
| BWX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.57% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| BWX20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.50% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.06% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.58% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.29% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.30% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BWX20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.73% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BWX20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.65% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| BWX20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.12% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.07% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BWX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.21% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BWX20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.44% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BWX20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.60% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BWX20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.59% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BWX20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.05% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| BWX20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.84% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| BWX20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.95% | -0.24 | 0.12 | -0.03 | 0.01 | -0.00 |
| BWX20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.71% | -0.34 | 0.23 | -0.02 | 0.02 | -0.00 |
| BWX20250919P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.99% | -0.54 | 0.18 | -0.03 | 0.02 | -0.01 |
| BWX20250919P00024000 | 24.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 51.68% | -0.68 | 0.15 | -0.03 | 0.02 | -0.01 |
| BWX20250919P00025000 | 25.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 69.57% | -0.73 | 0.10 | -0.04 | 0.01 | -0.01 |
| BWX20250919P00026000 | 26.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 60.50% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| BWX20250919P00027000 | 27.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 71.76% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| BWX20250919P00028000 | 28.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 82.21% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| BWX20250919P00029000 | 29.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 113.30% | -0.82 | 0.05 | -0.04 | 0.01 | -0.01 |
| BWX20250919P00030000 | 30.00 | 6.60 | 7.70 | 0.00 | 0 | 0 | 123.49% | -0.83 | 0.04 | -0.04 | 0.01 | -0.01 |
| BWX20250919P00031000 | 31.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 133.11% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| BWX20250919P00032000 | 32.00 | 8.60 | 9.70 | 0.00 | 0 | 0 | 142.23% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| BWX20250919P00033000 | 33.00 | 9.60 | 10.70 | 0.00 | 0 | 0 | 150.91% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
