Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919C00008000 | 8.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 320.73% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00009000 | 9.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 238.70% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00010000 | 10.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 206.87% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00011000 | 11.00 | 6.10 | 6.60 | 6.21 | 1 | 2 | 124.98% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLMT20250919C00012000 | 12.00 | 5.00 | 5.50 | 0.00 | 0 | 0 | 129.73% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00013000 | 13.00 | 4.20 | 4.40 | 0.00 | 0 | 22 | 81.79% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLMT20250919C00014000 | 14.00 | 3.20 | 3.40 | 0.00 | 0 | 299 | 65.55% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLMT20250919C00015000 | 15.00 | 2.35 | 2.45 | 2.40 | 1,201 | 4,860 | 71.21% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00016000 | 16.00 | 1.50 | 1.65 | 2.00 | 204 | 3,214 | 66.07% | 0.78 | 0.15 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00017000 | 17.00 | 0.85 | 1.00 | 0.90 | 67 | 2,545 | 64.19% | 0.60 | 0.20 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00018000 | 18.00 | 0.35 | 0.50 | 0.40 | 183 | 2,572 | 60.56% | 0.39 | 0.21 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00019000 | 19.00 | 0.10 | 0.20 | 0.15 | 40 | 1,821 | 59.39% | 0.21 | 0.16 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.15 | 14 | 167 | 58.88% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| CLMT20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 118 | 73.77% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 79.89% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 91.55% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 102.42% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.61% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 156.04% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 233.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 201.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 172.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 146.70% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 122.49% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.05 | 1 | 759 | 99.85% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 293 | 78.31% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.10 | 136 | 376 | 73.35% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00016000 | 16.00 | 0.25 | 0.35 | 0.30 | 25 | 298 | 67.54% | -0.22 | 0.15 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00017000 | 17.00 | 0.55 | 0.70 | 0.50 | 92 | 315 | 65.37% | -0.40 | 0.20 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00018000 | 18.00 | 0.00 | 1.20 | 1.07 | 50 | 20 | 61.28% | -0.61 | 0.21 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00019000 | 19.00 | 1.80 | 1.95 | 1.80 | 68 | 1 | 55.94% | -0.81 | 0.16 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00020000 | 20.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 46.95% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00021000 | 21.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 91.28% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00022000 | 22.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 71.33% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00023000 | 23.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 101.35% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| CLMT20250919P00024000 | 24.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 135.57% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00025000 | 25.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 147.72% | -0.90 | 0.04 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00030000 | 30.00 | 12.40 | 13.00 | 0.00 | 0 | 0 | 143.81% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
