CLMT / Calumet, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:13:57 | CLMT | SELL |
|
CALL | 2025-09-19 | 14 | 18 | 17.37 | 3.63 | AMEX-TRADE | 1692 | 0.54 | 48,000 | -0.44 | ||
| 2025-09-05 | 11:27:02 | CLMT | 2025-09-19 | 14 | 17.25 | ||||||||||||
| 2025-09-02 | 13:46:47 | CLMT | 2027-12-17 | 836 | 16.465 | ||||||||||||
| 2025-09-02 | 13:46:47 | CLMT | 2027-12-17 | 836 | 16.465 | ||||||||||||
| 2025-09-02 | 13:46:29 | CLMT | 2027-12-17 | 836 | 16.37 | ||||||||||||
| 2025-08-27 | 10:05:38 | CLMT | 2025-09-19 | 23 | 16.045 | ||||||||||||
| 2025-08-27 | 09:35:19 | CLMT | 2026-01-16 | 142 | 16.005 | ||||||||||||
| 2025-08-27 | 09:35:19 | CLMT | 2026-01-16 | 142 | 16.005 | ||||||||||||
| 2025-08-27 | 09:35:19 | CLMT | 2026-01-16 | 142 | 16.005 | ||||||||||||
| 2025-08-26 | 09:51:49 | CLMT | 2025-09-19 | 24 | 16.535 | ||||||||||||
| 2025-08-25 | 10:36:50 | CLMT | 2026-01-16 | 144 | 16.41 | ||||||||||||
| 2025-08-25 | 10:36:50 | CLMT | 2026-01-16 | 144 | 16.41 | ||||||||||||
| 2025-08-25 | 09:55:50 | CLMT | 2025-09-19 | 25 | 16.2587 | ||||||||||||
| 2025-08-25 | 09:34:54 | CLMT | 2026-01-16 | 144 | 16.0799 | ||||||||||||
| 2025-08-22 | 15:19:06 | CLMT | 2025-09-19 | 28 | 16.21 | ||||||||||||
| 2025-08-22 | 14:25:23 | CLMT | 2026-01-16 | 147 | 15.7732 | ||||||||||||
| 2025-08-22 | 14:25:23 | CLMT | 2026-01-16 | 147 | 15.7747 | ||||||||||||
| 2025-08-22 | 14:25:23 | CLMT | 2026-01-16 | 147 | 15.7732 | ||||||||||||
| 2025-08-22 | 11:28:18 | CLMT | 2026-01-16 | 147 | 15.87 | ||||||||||||
| 2025-08-22 | 11:21:42 | CLMT | 2025-09-19 | 28 | 15.74 | ||||||||||||
| 2025-08-22 | 11:20:32 | CLMT | 2025-09-19 | 28 | 15.73 | ||||||||||||
| 2025-08-22 | 10:51:24 | CLMT | 2025-10-17 | 56 | 15.735 | ||||||||||||
| 2025-08-22 | 10:47:24 | CLMT | 2025-10-17 | 56 | 15.72 | ||||||||||||
| 2025-08-22 | 10:21:37 | CLMT | 2025-09-19 | 28 | 15.5507 | ||||||||||||
| 2025-08-22 | 10:14:39 | CLMT | 2025-10-17 | 56 | 15.405 | ||||||||||||
| 2025-08-22 | 10:14:40 | CLMT | 2025-10-17 | 56 | 15.4795 | ||||||||||||
| 2025-08-22 | 10:10:19 | CLMT | 2025-10-17 | 56 | 15.23 | ||||||||||||
| 2025-08-21 | 14:39:01 | CLMT | 2025-09-19 | 29 | 14.7001 | ||||||||||||
| 2025-08-21 | 14:39:01 | CLMT | 2025-09-19 | 29 | 14.7001 | ||||||||||||
| 2025-08-21 | 12:20:39 | CLMT | 2025-09-19 | 29 | 14.545 | ||||||||||||
| 2025-08-21 | 11:05:21 | CLMT | 2025-09-19 | 29 | 14.38 | ||||||||||||
| 2025-08-21 | 10:14:37 | CLMT | 2025-09-19 | 29 | 14.2284 | ||||||||||||
| 2025-08-21 | 10:03:49 | CLMT | 2025-09-19 | 29 | 14.095 | ||||||||||||
| 2025-08-21 | 10:03:49 | CLMT | 2025-09-19 | 29 | 14.095 | ||||||||||||
| 2025-08-20 | 14:54:38 | CLMT | 2025-10-17 | 58 | 13.96 | ||||||||||||
| 2025-08-20 | 14:44:09 | CLMT | 2025-10-17 | 58 | 13.965 | ||||||||||||
| 2025-08-20 | 12:09:21 | CLMT | 2025-09-19 | 30 | 13.82 | ||||||||||||
| 2025-08-20 | 11:59:42 | CLMT | 2025-09-19 | 30 | 13.71 | ||||||||||||
| 2025-08-20 | 11:59:42 | CLMT | 2025-09-19 | 30 | 13.71 | ||||||||||||
| 2025-08-20 | 11:59:42 | CLMT | 2025-09-19 | 30 | 13.71 | ||||||||||||
| 2025-08-20 | 11:59:01 | CLMT | 2025-09-19 | 30 | 13.52 | ||||||||||||
| 2025-08-20 | 10:00:38 | CLMT | 2025-09-19 | 30 | 13.28 | ||||||||||||
| 2025-08-20 | 10:00:38 | CLMT | 2025-09-19 | 30 | 13.28 | ||||||||||||
| 2025-08-15 | 15:06:43 | CLMT | 2025-09-19 | 35 | 13.58 | ||||||||||||
| 2025-08-14 | 11:52:46 | CLMT | 2025-09-19 | 36 | 13.677 | ||||||||||||
| 2025-08-14 | 11:51:51 | CLMT | 2027-01-15 | 519 | 13.66 | ||||||||||||
| 2025-08-14 | 11:51:01 | CLMT | 2027-01-15 | 519 | 13.56 | ||||||||||||
| 2025-08-14 | 11:43:32 | CLMT | 2027-01-15 | 519 | 13.6749 | ||||||||||||
| 2025-08-12 | 13:42:38 | CLMT | 2025-09-19 | 38 | 13.99 | ||||||||||||
| 2025-08-07 | 14:40:11 | CLMT | 2025-08-15 | 8 | 14.82 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:39:54 | CLMT | 2025-08-15 | 8 | 14.6997 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:54:52 | CLMT | 2027-01-15 | 534 | 16.195 | ||||||||||||
| 2025-07-29 | 11:52:04 | CLMT | 2026-01-16 | 171 | 16.1931 | ||||||||||||
| 2025-07-29 | 11:52:04 | CLMT | 2026-01-16 | 171 | 16.19 | ||||||||||||
| 2025-07-29 | 11:52:04 | CLMT | 2026-01-16 | 171 | 16.19 | ||||||||||||
| 2025-07-29 | 11:51:45 | CLMT | 2026-01-16 | 171 | 16.36 | ||||||||||||
| 2025-07-22 | 15:26:54 | CLMT | 2025-08-15 | 24 | 16.905 | ||||||||||||
| 2025-07-22 | 15:26:54 | CLMT | 2025-08-15 | 24 | 16.905 | ||||||||||||
| 2025-07-22 | 11:34:43 | CLMT | 2025-08-15 | 24 | 16.61 | ||||||||||||
| 2025-07-22 | 11:34:13 | CLMT | 2025-08-15 | 24 | 16.5045 | ||||||||||||
| 2025-07-22 | 10:25:47 | CLMT | 2025-11-21 | 122 | 16.7 | ||||||||||||
| 2025-07-21 | 09:43:49 | CLMT | 2026-01-16 | 179 | 16.4884 | ||||||||||||
| 2025-07-21 | 09:43:49 | CLMT | 2026-01-16 | 179 | 16.4884 | ||||||||||||
| 2025-07-21 | 09:43:11 | CLMT | 2026-01-16 | 179 | 16.2035 | ||||||||||||
| 2025-07-21 | 09:30:01 | CLMT | 2025-07-25 | 4 | 16.1983 | ||||||||||||
| 2025-07-17 | 15:45:37 | CLMT | 2025-07-18 | 1 | 15.8947 | ||||||||||||
| 2025-07-17 | 14:43:04 | CLMT | 2025-07-18 | 1 | 15.9106 | ||||||||||||
| 2025-07-11 | 15:23:11 | CLMT | 2027-01-15 | 553 | 16.665 | ||||||||||||
| 2025-07-11 | 15:16:21 | CLMT | 2026-01-16 | 189 | 16.695 | ||||||||||||
| 2025-07-09 | 11:37:37 | CLMT | 2025-08-15 | 37 | 15.935 | ||||||||||||
| 2025-07-07 | 12:12:32 | CLMT | 2025-10-17 | 102 | 16.9507 | ||||||||||||
| 2025-07-03 | 09:50:22 | CLMT | 2025-07-18 | 15 | 16.345 | ||||||||||||
| 2025-07-03 | 09:50:22 | CLMT | 2025-07-18 | 15 | 16.345 | ||||||||||||
| 2025-07-03 | 09:43:50 | CLMT | 2025-07-11 | 8 | 16.355 | ||||||||||||
| 2025-07-03 | 09:41:13 | CLMT | 2025-07-03 | 0 | 16.49 | ||||||||||||
| 2025-07-01 | 10:44:10 | CLMT | 2025-08-15 | 45 | 15.5449 | ||||||||||||
| 2025-06-27 | 12:55:46 | CLMT | 2025-06-27 | 0 | 15.3344 | ||||||||||||
| 2025-06-23 | 15:36:33 | CLMT | 2025-11-21 | 151 | 15.655 | ||||||||||||
| 2025-06-20 | 15:55:50 | CLMT | 2025-07-03 | 13 | 16.455 | ||||||||||||
| 2025-06-20 | 15:55:50 | CLMT | 2025-07-03 | 13 | 16.455 | ||||||||||||
| 2025-06-20 | 15:55:50 | CLMT | 2025-07-03 | 13 | 16.455 | ||||||||||||
| 2025-06-20 | 14:39:16 | CLMT | 2025-07-03 | 13 | 16.3452 | ||||||||||||
| 2025-06-17 | 09:55:04 | CLMT | 2025-06-20 | 3 | 16.8524 | ||||||||||||
| 2025-06-16 | 09:31:07 | CLMT | 2025-08-15 | 60 | 15.6051 | ||||||||||||
| 2025-06-16 | 09:30:36 | CLMT | 2025-08-15 | 60 | 15.6 | ||||||||||||
| 2025-06-13 | 12:06:03 | CLMT | 2025-06-27 | 14 | 14.8452 | ||||||||||||
| 2025-06-13 | 11:32:16 | CLMT | 2026-01-16 | 217 | 15.4292 | ||||||||||||
| 2025-06-13 | 10:30:07 | CLMT | 2025-06-20 | 7 | 15.32 | ||||||||||||
| 2025-06-13 | 10:09:09 | CLMT | 2025-07-18 | 35 | 15.4099 | ||||||||||||
| 2025-06-13 | 10:04:38 | CLMT | 2025-06-20 | 7 | 15.435 | ||||||||||||
| 2025-06-13 | 09:40:34 | CLMT | 2025-07-18 | 35 | 14.9116 | ||||||||||||
| 2025-06-13 | 09:40:18 | CLMT | 2025-07-18 | 35 | 14.7788 | ||||||||||||
| 2025-06-12 | 12:29:45 | CLMT | 2025-06-20 | 8 | 14.2674 | ||||||||||||
| 2025-06-12 | 12:17:19 | CLMT | 2025-06-13 | 1 | 14.225 | ||||||||||||
| 2025-06-12 | 11:56:17 | CLMT | 2025-06-20 | 8 | 14.119 | ||||||||||||
| 2025-06-12 | 09:50:47 | CLMT | 2025-06-20 | 8 | 13.925 | ||||||||||||
| 2025-06-10 | 14:55:01 | CLMT | 2026-01-16 | 220 | 13.89 | ||||||||||||
| 2025-06-10 | 11:22:29 | CLMT | 2025-06-27 | 17 | 13.98 | ||||||||||||
| 2025-06-03 | 09:42:22 | CLMT | 2025-06-20 | 17 | 13.425 | ||||||||||||
| 2025-05-30 | 09:33:56 | CLMT | 2025-06-20 | 21 | 14.345 | ||||||||||||
| 2025-05-29 | 12:57:31 | CLMT | 2025-06-20 | 22 | 14.5632 | ||||||||||||
| 2025-05-28 | 11:51:59 | CLMT | 2025-07-18 | 51 | 14.4957 | ||||||||||||
| 2025-05-28 | 11:42:33 | CLMT | 2025-06-20 | 23 | 14.53 | ||||||||||||
| 2025-05-28 | 11:22:18 | CLMT | 2025-08-15 | 79 | 14.455 | ||||||||||||
| 2025-05-28 | 11:22:18 | CLMT | 2025-08-15 | 79 | 14.455 | ||||||||||||
| 2025-05-23 | 09:30:16 | CLMT | 2025-06-20 | 28 | 13.905 | ||||||||||||
| 2025-05-22 | 13:57:21 | CLMT | 2025-10-17 | 148 | 14.0998 | ||||||||||||
| 2025-05-22 | 12:27:17 | CLMT | 2025-05-23 | 1 | 13.995 | ||||||||||||
| 2025-05-22 | 10:42:04 | CLMT | 2025-05-30 | 8 | 13.65 | ||||||||||||
| 2025-05-15 | 15:54:54 | CLMT | 2025-06-20 | 36 | 13.435 | ||||||||||||
| 2025-05-15 | 15:34:17 | CLMT | 2025-06-20 | 36 | 13.4649 | ||||||||||||
| 2025-05-15 | 15:34:17 | CLMT | 2025-06-20 | 36 | 13.465 | ||||||||||||
| 2025-05-15 | 13:01:44 | CLMT | 2025-07-18 | 64 | 13.26 | ||||||||||||
| 2025-05-15 | 13:01:44 | CLMT | 2025-07-18 | 64 | 13.26 | ||||||||||||
| 2025-05-15 | 13:00:19 | CLMT | 2025-07-18 | 64 | 13.145 | ||||||||||||
| 2025-05-15 | 12:59:50 | CLMT | 2025-05-23 | 8 | 13.105 | ||||||||||||
| 2025-05-15 | 12:59:50 | CLMT | 2025-05-23 | 8 | 13.105 | ||||||||||||
| 2025-05-15 | 12:15:37 | CLMT | 2025-06-20 | 36 | 12.9844 | ||||||||||||
| 2025-05-15 | 11:49:37 | CLMT | 2025-06-20 | 36 | 12.9 | ||||||||||||
| 2025-05-15 | 09:53:46 | CLMT | 2025-06-20 | 36 | 13.32 | ||||||||||||
| 2025-05-15 | 09:53:46 | CLMT | 2025-06-20 | 36 | 13.32 | ||||||||||||
| 2025-05-15 | 09:41:56 | CLMT | 2025-06-20 | 36 | 13.475 | ||||||||||||
| 2025-05-14 | 13:48:12 | CLMT | 2025-06-20 | 37 | 13.6666 | ||||||||||||
| 2025-05-14 | 13:48:12 | CLMT | 2025-06-20 | 37 | 13.67 | ||||||||||||
| 2025-05-14 | 12:43:34 | CLMT | 2026-01-16 | 247 | 13.66 | ||||||||||||
| 2025-05-08 | 15:41:44 | CLMT | 2027-01-15 | 617 | 12.14 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:41:44 | CLMT | 2027-01-15 | 617 | 12.14 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:57:11 | CLMT | 2025-05-16 | 8 | 11.9342 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:57:09 | CLMT | 2025-05-16 | 8 | 11.7845 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:57:09 | CLMT | 2025-05-16 | 8 | 11.855 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:53:34 | CLMT | 2026-01-16 | 253 | 11.88 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:22:54 | CLMT | 2026-01-16 | 259 | 11.2842 | ||||||||||||
| 2025-05-02 | 12:10:47 | CLMT | 2027-01-15 | 623 | 11.035 | ||||||||||||
| 2025-04-29 | 15:04:57 | CLMT | 2026-01-16 | 262 | 11.125 | ||||||||||||
| 2025-04-29 | 15:04:57 | CLMT | 2026-01-16 | 262 | 11.125 | ||||||||||||
| 2025-04-29 | 15:04:28 | CLMT | 2027-01-15 | 626 | 11.125 | ||||||||||||
| 2025-04-29 | 15:04:28 | CLMT | 2027-01-15 | 626 | 11.125 | ||||||||||||
| 2025-04-28 | 11:11:37 | CLMT | 2025-08-15 | 109 | 10.78 | ||||||||||||
| 2025-04-28 | 11:11:29 | CLMT | 2025-08-15 | 109 | 10.78 | ||||||||||||
| 2025-04-28 | 11:11:01 | CLMT | 2025-08-15 | 109 | 10.7824 | ||||||||||||
| 2025-04-25 | 11:45:43 | CLMT | 2025-08-15 | 112 | 10.27 | ||||||||||||
| 2025-04-24 | 09:50:54 | CLMT | 2025-05-09 | 15 | 10.1177 | ||||||||||||
| 2025-04-22 | 12:01:07 | CLMT | 2026-01-16 | 269 | 9.02 | ||||||||||||
| 2025-04-11 | 09:42:35 | CLMT | 2025-06-20 | 70 | 9.17 | SSR | |||||||||||
| 2025-04-11 | 09:42:35 | CLMT | 2025-06-20 | 70 | 9.16961 | SSR | |||||||||||
| 2025-04-10 | 12:36:47 | CLMT | 2025-08-15 | 127 | 9.0835 | SSR | |||||||||||
| 2025-04-10 | 10:36:01 | CLMT | 2025-06-20 | 71 | 9.13 | SSR | |||||||||||
| 2025-04-10 | 09:42:55 | CLMT | 2026-01-16 | 281 | 9.515 | SSR | |||||||||||
| 2025-04-10 | 09:42:55 | CLMT | 2026-01-16 | 281 | 9.505 | SSR | |||||||||||
| 2025-04-10 | 09:42:39 | CLMT | 2026-01-16 | 281 | 9.515 | SSR | |||||||||||
| 2025-04-09 | 14:17:16 | CLMT | 2025-05-16 | 37 | 9.39 | SSR | |||||||||||
| 2025-04-09 | 11:44:05 | CLMT | 2025-06-20 | 72 | 8.0 | SSR | |||||||||||
| 2025-04-09 | 11:44:05 | CLMT | 2025-06-20 | 72 | 8.00468 | SSR | |||||||||||
| 2025-04-08 | 15:38:32 | CLMT | 2025-04-11 | 3 | 8.55 | SSR | |||||||||||
| 2025-04-07 | 10:27:12 | CLMT | 2026-01-16 | 284 | 9.655 | SSR | |||||||||||
| 2025-04-07 | 09:46:51 | CLMT | 2025-04-11 | 4 | 8.85923 | SSR | |||||||||||
| 2025-04-04 | 10:58:27 | CLMT | 2025-06-20 | 77 | 9.6 | SSR | |||||||||||
| 2025-04-04 | 10:28:27 | CLMT | 2025-04-11 | 7 | 9.455 | SSR | |||||||||||
| 2025-04-04 | 09:41:08 | CLMT | 2025-05-16 | 42 | 10.655 | SSR | |||||||||||
| 2025-04-04 | 09:36:22 | CLMT | 2025-04-17 | 13 | 10.6395 | SSR | |||||||||||
| 2025-04-04 | 09:36:22 | CLMT | 2025-04-17 | 13 | 10.6395 | SSR | |||||||||||
| 2025-04-04 | 09:30:17 | CLMT | 2025-04-17 | 13 | 11.205 | SSR | |||||||||||
| 2025-04-02 | 11:26:38 | CLMT | 2025-08-15 | 135 | 13.11 | ||||||||||||
| 2025-04-02 | 11:26:38 | CLMT | 2025-08-15 | 135 | 13.11 | ||||||||||||
| 2025-04-01 | 15:36:04 | CLMT | 2026-01-16 | 290 | 12.73 | ||||||||||||
| 2025-03-31 | 15:51:04 | CLMT | 2026-01-16 | 291 | 12.8653 | ||||||||||||
| 2025-03-31 | 15:50:13 | CLMT | 2026-01-16 | 291 | 12.895 | ||||||||||||
| 2025-03-31 | 15:50:11 | CLMT | 2026-01-16 | 291 | 12.9049 | ||||||||||||
| 2025-03-31 | 15:50:13 | CLMT | 2026-01-16 | 291 | 12.895 | ||||||||||||
| 2025-03-31 | 11:51:44 | CLMT | 2025-05-16 | 46 | 12.9234 | ||||||||||||
| 2025-03-31 | 11:51:44 | CLMT | 2025-05-16 | 46 | 12.8251 | ||||||||||||
| 2025-03-31 | 11:51:44 | CLMT | 2025-05-16 | 46 | 12.9 | ||||||||||||
| 2025-03-31 | 11:51:35 | CLMT | 2025-05-16 | 46 | 13.031 | ||||||||||||
| 2025-03-31 | 11:51:27 | CLMT | 2025-05-16 | 46 | 13.1156 | ||||||||||||
| 2025-03-31 | 11:51:27 | CLMT | 2025-05-16 | 46 | 13.08 | ||||||||||||
| 2025-03-28 | 15:02:35 | CLMT | 2025-04-04 | 7 | 13.2636 | ||||||||||||
| 2025-03-26 | 12:40:01 | CLMT | 2027-01-15 | 660 | 12.425 | ||||||||||||
| 2025-03-21 | 13:40:00 | CLMT | 2027-01-15 | 665 | 12.87 | ||||||||||||
| 2025-03-21 | 13:39:58 | CLMT | 2027-01-15 | 665 | 12.87 | ||||||||||||
| 2025-03-21 | 13:39:58 | CLMT | 2027-01-15 | 665 | 12.87 | ||||||||||||
| 2025-03-18 | 13:58:17 | CLMT | 2027-01-15 | 668 | 13.0 | ||||||||||||
| 2025-03-18 | 13:44:01 | CLMT | 2027-01-15 | 668 | 13.045 | ||||||||||||
| 2025-03-18 | 13:34:29 | CLMT | 2027-01-15 | 668 | 12.9703 | ||||||||||||
| 2025-03-18 | 13:34:29 | CLMT | 2027-01-15 | 668 | 12.9703 | ||||||||||||
| 2025-03-18 | 13:34:25 | CLMT | 2027-01-15 | 668 | 12.9807 | ||||||||||||
| 2025-03-18 | 13:34:23 | CLMT | 2027-01-15 | 668 | 13.0006 | ||||||||||||
| 2025-03-18 | 13:34:25 | CLMT | 2027-01-15 | 668 | 12.9807 | ||||||||||||
| 2025-03-18 | 13:34:19 | CLMT | 2027-01-15 | 668 | 13.0351 | ||||||||||||
| 2025-03-18 | 13:34:19 | CLMT | 2027-01-15 | 668 | 13.035 | ||||||||||||
| 2025-03-18 | 12:35:14 | CLMT | 2027-01-15 | 668 | 13.225 | ||||||||||||
| 2025-03-18 | 12:35:12 | CLMT | 2027-01-15 | 668 | 13.225 | ||||||||||||
| 2025-03-18 | 12:35:01 | CLMT | 2027-01-15 | 668 | 13.225 | ||||||||||||
| 2025-03-18 | 12:34:56 | CLMT | 2027-01-15 | 668 | 13.2255 | ||||||||||||
| 2025-03-17 | 15:10:30 | CLMT | 2025-06-20 | 95 | 13.2903 | ||||||||||||
| 2025-03-17 | 15:05:06 | CLMT | 2025-08-15 | 151 | 13.325 | ||||||||||||
| 2025-03-13 | 09:42:26 | CLMT | 2025-04-17 | 35 | 11.28 | ||||||||||||
| 2025-03-10 | 11:13:48 | CLMT | 2025-03-21 | 11 | 11.695 | ||||||||||||
| 2025-03-07 | 13:23:56 | CLMT | 2025-03-28 | 21 | 12.075 | ||||||||||||
| 2025-03-05 | 12:39:57 | CLMT | 2025-06-20 | 107 | 12.2 | SSR | |||||||||||
| 2025-03-05 | 12:39:57 | CLMT | 2025-06-20 | 107 | 12.2 | SSR | |||||||||||
| 2025-03-05 | 10:52:10 | CLMT | 2026-01-16 | 317 | 12.485 | SSR | |||||||||||
| 2025-03-04 | 15:50:02 | CLMT | 2025-05-16 | 73 | 13.1537 | SSR | |||||||||||
| 2025-03-04 | 10:24:57 | CLMT | 2025-04-17 | 44 | 12.0194 | SSR | |||||||||||
| 2025-03-03 | 10:40:17 | CLMT | 2025-04-17 | 45 | 13.945 | ||||||||||||
| 2025-02-28 | 11:23:14 | CLMT | 2025-06-20 | 112 | 14.575 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:59:55 | CLMT | 2025-03-21 | 22 | 14.9655 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:56:14 | CLMT | 2025-05-16 | 78 | 15.015 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:32:34 | CLMT | 2025-03-21 | 22 | 15.2025 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:32:05 | CLMT | 2025-03-21 | 22 | 15.2804 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:58:33 | CLMT | 2025-03-21 | 24 | 15.465 | ||||||||||||
| 2025-02-25 | 14:24:53 | CLMT | 2025-03-21 | 24 | 15.07 | ||||||||||||
| 2025-02-25 | 14:24:53 | CLMT | 2025-03-21 | 24 | 15.1296 | ||||||||||||
| 2025-02-25 | 14:24:53 | CLMT | 2025-03-21 | 24 | 15.105 | ||||||||||||
| 2025-02-25 | 10:32:52 | CLMT | 2025-03-21 | 24 | 14.519 | ||||||||||||
| 2025-02-21 | 15:41:49 | CLMT | 2025-02-21 | 0 | 15.06 | ||||||||||||
| 2025-02-21 | 15:41:49 | CLMT | 2025-02-21 | 0 | 15.0461 | ||||||||||||
| 2025-02-21 | 15:41:10 | CLMT | 2025-02-21 | 0 | 15.01 | ||||||||||||
| 2025-02-21 | 15:41:08 | CLMT | 2025-03-21 | 28 | 15.01 | ||||||||||||
| 2025-02-21 | 15:41:08 | CLMT | 2025-03-21 | 28 | 15.01 | ||||||||||||
| 2025-02-21 | 15:33:53 | CLMT | 2025-03-21 | 28 | 14.9153 | ||||||||||||
| 2025-02-21 | 15:33:53 | CLMT | 2025-03-21 | 28 | 14.9153 | ||||||||||||
| 2025-02-21 | 14:47:46 | CLMT | 2025-02-21 | 0 | 14.795 | ||||||||||||
| 2025-02-21 | 14:30:57 | CLMT | 2025-02-21 | 0 | 14.75 | ||||||||||||
| 2025-02-21 | 14:23:32 | CLMT | 2025-03-21 | 28 | 14.6859 | ||||||||||||
| 2025-02-21 | 14:08:11 | CLMT | 2025-03-21 | 28 | 14.705 | ||||||||||||
| 2025-02-21 | 12:07:38 | CLMT | 2025-06-20 | 119 | 14.815 | ||||||||||||
| 2025-02-21 | 11:07:49 | CLMT | 2025-08-15 | 175 | 14.74 | ||||||||||||
| 2025-02-21 | 11:07:44 | CLMT | 2025-03-21 | 28 | 14.755 | ||||||||||||
| 2025-02-21 | 11:07:44 | CLMT | 2025-03-21 | 28 | 14.755 | ||||||||||||
| 2025-02-20 | 12:52:06 | CLMT | 2025-02-21 | 1 | 15.3789 | ||||||||||||
| 2025-02-20 | 10:05:27 | CLMT | 2025-02-21 | 1 | 14.9299 | ||||||||||||
| 2025-02-19 | 15:07:26 | CLMT | 2025-02-21 | 2 | 15.6705 | ||||||||||||
| 2025-02-19 | 14:50:34 | CLMT | 2025-05-16 | 86 | 15.535 | ||||||||||||
| 2025-02-19 | 13:18:40 | CLMT | 2025-02-21 | 2 | 15.5251 | ||||||||||||
| 2025-02-18 | 11:45:33 | CLMT | 2025-02-21 | 3 | 16.71 | ||||||||||||
| 2025-02-14 | 15:48:52 | CLMT | 2025-02-21 | 7 | 16.655 | SSR | |||||||||||
| 2025-02-14 | 15:48:52 | CLMT | 2025-02-21 | 7 | 16.6598 | SSR | |||||||||||
| 2025-02-14 | 15:42:11 | CLMT | 2025-02-21 | 7 | 16.6248 | SSR | |||||||||||
| 2025-02-13 | 11:13:14 | CLMT | 2025-02-21 | 8 | 15.9805 | SSR | |||||||||||
| 2025-02-13 | 11:00:25 | CLMT | 2025-02-14 | 1 | 16.045 | SSR | |||||||||||
| 2025-02-13 | 10:43:06 | CLMT | 2025-02-14 | 1 | 16.2248 | SSR | |||||||||||
| 2025-02-13 | 10:29:32 | CLMT | 2025-02-21 | 8 | 15.63 | SSR | |||||||||||
| 2025-02-13 | 10:29:24 | CLMT | 2025-02-21 | 8 | 15.6549 | SSR | |||||||||||
| 2025-02-13 | 10:29:19 | CLMT | 2025-02-21 | 8 | 15.8396 | ||||||||||||
| 2025-02-13 | 10:27:37 | CLMT | 2025-02-21 | 8 | 15.865 | ||||||||||||
| 2025-02-13 | 10:26:48 | CLMT | 2025-02-21 | 8 | 15.875 | ||||||||||||
| 2025-02-13 | 09:49:38 | CLMT | 2025-02-21 | 8 | 16.5327 | ||||||||||||
| 2025-02-13 | 09:49:38 | CLMT | 2025-02-21 | 8 | 16.535 | ||||||||||||
| 2025-02-12 | 15:50:01 | CLMT | 2025-03-21 | 37 | 17.539 | ||||||||||||
| 2025-02-12 | 12:58:32 | CLMT | 2025-02-21 | 9 | 18.3846 | ||||||||||||
| 2025-02-12 | 12:54:12 | CLMT | 2025-02-21 | 9 | 18.195 | ||||||||||||
| 2025-02-12 | 12:36:13 | CLMT | 2025-05-16 | 93 | 18.525 | ||||||||||||
| 2025-02-12 | 12:09:00 | CLMT | 2025-03-21 | 37 | 18.5822 | ||||||||||||
| 2025-02-12 | 12:09:00 | CLMT | 2025-03-21 | 37 | 18.58 | ||||||||||||
| 2025-02-12 | 12:07:24 | CLMT | 2025-08-15 | 184 | 18.535 | ||||||||||||
| 2025-02-12 | 12:07:24 | CLMT | 2025-08-15 | 184 | 18.535 | ||||||||||||
| 2025-02-12 | 11:39:08 | CLMT | 2025-02-21 | 9 | 18.1984 | ||||||||||||
| 2025-02-12 | 09:53:33 | CLMT | 2025-02-21 | 9 | 18.12 | ||||||||||||
| 2025-02-12 | 09:53:33 | CLMT | 2025-02-21 | 9 | 18.12 | ||||||||||||
| 2025-02-12 | 09:53:33 | CLMT | 2025-02-21 | 9 | 18.12 | ||||||||||||
| 2025-02-12 | 09:40:29 | CLMT | 2025-03-21 | 37 | 17.7651 | ||||||||||||
| 2025-02-12 | 09:40:29 | CLMT | 2025-03-21 | 37 | 17.765 | ||||||||||||
| 2025-02-12 | 09:35:42 | CLMT | 2025-03-21 | 37 | 18.0023 | ||||||||||||
| 2025-02-12 | 09:33:35 | CLMT | 2025-02-14 | 2 | 17.597 | ||||||||||||
| 2025-02-12 | 09:33:32 | CLMT | 2025-02-14 | 2 | 17.5325 | ||||||||||||
| 2025-02-12 | 09:33:31 | CLMT | 2025-02-21 | 9 | 17.4082 | ||||||||||||
| 2025-02-12 | 09:30:38 | CLMT | 2025-06-20 | 128 | 19.135 | ||||||||||||
| 2025-02-11 | 15:58:01 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:56 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:52 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:48 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:48 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:45 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:57:45 | CLMT | 2025-02-21 | 10 | 15.885 | ||||||||||||
| 2025-02-11 | 15:56:56 | CLMT | 2025-02-21 | 10 | 15.91 | ||||||||||||
| 2025-02-11 | 15:16:58 | CLMT | 2025-02-21 | 10 | 16.0893 | ||||||||||||
| 2025-02-11 | 14:57:10 | CLMT | 2025-02-21 | 10 | 15.975 | ||||||||||||
| 2025-02-11 | 14:36:54 | CLMT | 2025-02-21 | 10 | 16.0049 | ||||||||||||
| 2025-02-11 | 14:34:44 | CLMT | 2025-02-21 | 10 | 15.99 | ||||||||||||
| 2025-02-11 | 14:34:44 | CLMT | 2025-02-21 | 10 | 15.99 | ||||||||||||
| 2025-02-11 | 10:06:07 | CLMT | 2025-05-16 | 94 | 16.185 | ||||||||||||
| 2025-02-10 | 12:38:14 | CLMT | 2025-02-21 | 11 | 16.615 | ||||||||||||
| 2025-02-10 | 11:07:52 | CLMT | 2025-02-21 | 11 | 16.4 | ||||||||||||
| 2025-02-10 | 11:07:52 | CLMT | 2025-02-21 | 11 | 16.4 | ||||||||||||
| 2025-02-10 | 11:07:52 | CLMT | 2025-02-21 | 11 | 16.4 | ||||||||||||
| 2025-02-10 | 10:02:24 | CLMT | 2025-02-21 | 11 | 16.6771 | ||||||||||||
| 2025-02-07 | 11:02:37 | CLMT | 2025-02-21 | 14 | 16.305 | ||||||||||||
| 2025-02-07 | 11:02:37 | CLMT | 2025-02-21 | 14 | 16.305 | ||||||||||||
| 2025-02-06 | 14:16:05 | CLMT | 2025-02-21 | 15 | 16.49 | ||||||||||||
| 2025-02-06 | 13:37:29 | CLMT | 2025-02-21 | 15 | 16.45 | ||||||||||||
| 2025-02-06 | 11:10:36 | CLMT | 2025-02-21 | 15 | 17.0589 | ||||||||||||
| 2025-02-06 | 11:08:46 | CLMT | 2025-02-21 | 15 | 16.815 | ||||||||||||
| 2025-02-06 | 10:34:53 | CLMT | 2025-06-20 | 134 | 16.57 | ||||||||||||
| 2025-02-05 | 15:56:55 | CLMT | 2025-02-21 | 16 | 16.495 | SSR | |||||||||||
| 2025-02-05 | 14:44:37 | CLMT | 2025-02-14 | 9 | 16.2549 | SSR | |||||||||||
| 2025-02-05 | 10:05:14 | CLMT | 2025-02-21 | 16 | 15.92 | SSR | |||||||||||
| 2025-02-04 | 14:34:58 | CLMT | 2025-06-20 | 136 | 17.255 | SSR | |||||||||||
| 2025-02-04 | 11:30:02 | CLMT | 2025-06-20 | 136 | 17.085 | SSR | |||||||||||
| 2025-02-04 | 11:24:50 | CLMT | 2025-06-20 | 136 | 17.2003 | SSR | |||||||||||
| 2025-02-04 | 11:13:41 | CLMT | 2025-06-20 | 136 | 17.485 | SSR | |||||||||||
| 2025-02-04 | 09:36:44 | CLMT | 2025-06-20 | 136 | 16.855 | SSR | |||||||||||
| 2025-02-04 | 09:31:59 | CLMT | 2025-06-20 | 136 | 16.04 | SSR | |||||||||||
| 2025-02-03 | 13:07:02 | CLMT | 2025-06-20 | 137 | 18.2 | ||||||||||||
| 2025-02-03 | 12:10:06 | CLMT | 2025-06-20 | 137 | 18.2669 | ||||||||||||
| 2025-02-03 | 12:02:55 | CLMT | 2025-06-20 | 137 | 18.3597 | ||||||||||||
| 2025-02-03 | 12:02:55 | CLMT | 2025-06-20 | 137 | 18.36 | ||||||||||||
| 2025-02-03 | 11:49:54 | CLMT | 2025-06-20 | 137 | 18.26 | ||||||||||||
| 2025-02-03 | 11:44:13 | CLMT | 2025-05-16 | 102 | 18.23 | ||||||||||||
| 2025-02-03 | 11:44:13 | CLMT | 2025-05-16 | 102 | 18.23 | ||||||||||||
| 2025-01-31 | 14:10:42 | CLMT | 2025-02-21 | 21 | 17.895 | ||||||||||||
| 2025-01-31 | 14:10:42 | CLMT | 2025-02-21 | 21 | 17.895 | ||||||||||||
| 2025-01-31 | 13:15:15 | CLMT | 2025-03-21 | 49 | 17.56 | ||||||||||||
| 2025-01-31 | 13:15:15 | CLMT | 2025-03-21 | 49 | 17.56 | ||||||||||||
| 2025-01-31 | 13:15:15 | CLMT | 2025-03-21 | 49 | 17.56 | ||||||||||||
| 2025-01-31 | 13:15:15 | CLMT | 2025-03-21 | 49 | 17.56 | ||||||||||||
| 2025-01-30 | 15:04:19 | CLMT | 2025-02-07 | 8 | 16.635 | ||||||||||||
| 2025-01-29 | 14:24:52 | CLMT | 2025-01-31 | 2 | 16.485 | ||||||||||||
| 2025-01-29 | 13:51:20 | CLMT | 2025-02-21 | 23 | 16.5657 | ||||||||||||
| 2025-01-29 | 13:51:20 | CLMT | 2025-02-21 | 23 | 16.565 | ||||||||||||
| 2025-01-29 | 13:27:54 | CLMT | 2025-08-15 | 198 | 16.09 | ||||||||||||
| 2025-01-29 | 12:57:29 | CLMT | 2025-02-28 | 30 | 15.925 | ||||||||||||
| 2025-01-29 | 11:22:36 | CLMT | 2025-01-31 | 2 | 15.62 | ||||||||||||
| 2025-01-29 | 10:30:38 | CLMT | 2025-08-15 | 198 | 15.52 | ||||||||||||
| 2025-01-29 | 10:15:52 | CLMT | 2025-05-16 | 107 | 15.0 | ||||||||||||
| 2025-01-29 | 10:15:52 | CLMT | 2025-05-16 | 107 | 15.0 | ||||||||||||
| 2025-01-28 | 12:21:49 | CLMT | 2025-02-21 | 24 | 15.17 | ||||||||||||
| 2025-01-28 | 12:21:49 | CLMT | 2025-02-21 | 24 | 15.17 | ||||||||||||
| 2025-01-28 | 10:01:42 | CLMT | 2025-01-31 | 3 | 16.121 | ||||||||||||
| 2025-01-28 | 10:01:40 | CLMT | 2025-01-31 | 3 | 16.0948 | ||||||||||||
| 2025-01-28 | 09:56:35 | CLMT | 2025-01-31 | 3 | 16.025 | ||||||||||||
| 2025-01-24 | 15:49:15 | CLMT | 2025-02-21 | 28 | 16.93 | ||||||||||||
| 2025-01-24 | 13:46:37 | CLMT | 2025-01-31 | 7 | 16.735 | ||||||||||||
| 2025-01-24 | 13:46:06 | CLMT | 2025-02-07 | 14 | 16.665 | ||||||||||||
| 2025-01-24 | 13:44:07 | CLMT | 2025-01-31 | 7 | 16.64 | ||||||||||||
| 2025-01-24 | 12:33:04 | CLMT | 2025-02-14 | 21 | 16.555 | ||||||||||||
| 2025-01-23 | 12:59:15 | CLMT | 2025-02-21 | 29 | 16.0388 | ||||||||||||
| 2025-01-22 | 13:06:58 | CLMT | 2025-02-21 | 30 | 16.51 | SSR | |||||||||||
| 2025-01-22 | 13:06:58 | CLMT | 2025-02-21 | 30 | 16.51 | SSR | |||||||||||
| 2025-01-22 | 12:56:44 | CLMT | 2025-02-21 | 30 | 16.61 | SSR | |||||||||||
| 2025-01-22 | 12:56:44 | CLMT | 2025-02-21 | 30 | 16.61 | SSR | |||||||||||
| 2025-01-22 | 11:51:21 | CLMT | 2025-02-21 | 30 | 16.7349 | SSR | |||||||||||
| 2025-01-22 | 11:30:31 | CLMT | 2025-02-21 | 30 | 16.725 | SSR | |||||||||||
| 2025-01-22 | 11:13:11 | CLMT | 2025-02-21 | 30 | 16.38 | SSR | |||||||||||
| 2025-01-21 | 15:59:37 | CLMT | 2025-02-21 | 31 | 16.195 | SSR | |||||||||||
| 2025-01-21 | 15:59:05 | CLMT | 2025-02-21 | 31 | 16.185 | SSR | |||||||||||
| 2025-01-21 | 15:58:52 | CLMT | 2025-02-21 | 31 | 16.185 | SSR | |||||||||||
| 2025-01-21 | 15:58:42 | CLMT | 2025-02-21 | 31 | 16.185 | SSR | |||||||||||
| 2025-01-21 | 15:58:42 | CLMT | 2025-02-21 | 31 | 16.185 | SSR | |||||||||||
| 2025-01-21 | 15:58:25 | CLMT | 2025-02-21 | 31 | 16.185 | SSR | |||||||||||
| 2025-01-21 | 15:47:58 | CLMT | 2025-02-21 | 31 | 15.7198 | SSR | |||||||||||
| 2025-01-21 | 15:00:16 | CLMT | 2025-02-21 | 31 | 15.555 | SSR | |||||||||||
| 2025-01-21 | 15:00:16 | CLMT | 2025-02-21 | 31 | 15.52 | SSR | |||||||||||
| 2025-01-21 | 15:00:16 | CLMT | 2025-02-21 | 31 | 15.52 | SSR | |||||||||||
| 2025-01-21 | 14:47:30 | CLMT | 2025-03-21 | 59 | 15.7 | SSR | |||||||||||
| 2025-01-21 | 14:44:30 | CLMT | 2025-05-16 | 115 | 15.81 | SSR | |||||||||||
| 2025-01-21 | 14:44:30 | CLMT | 2025-05-16 | 115 | 15.81 | SSR | |||||||||||
| 2025-01-21 | 13:25:40 | CLMT | 2025-03-21 | 59 | 15.75 | SSR | |||||||||||
| 2025-01-21 | 13:12:55 | CLMT | 2025-03-21 | 59 | 15.7729 | SSR | |||||||||||
| 2025-01-21 | 12:02:32 | CLMT | 2025-03-21 | 59 | 16.395 | SSR | |||||||||||
| 2025-01-21 | 12:02:32 | CLMT | 2025-03-21 | 59 | 16.395 | SSR | |||||||||||
| 2025-01-21 | 11:59:11 | CLMT | 2025-02-21 | 31 | 16.315 | SSR | |||||||||||
| 2025-01-21 | 11:48:06 | CLMT | 2025-03-21 | 59 | 16.105 | SSR | |||||||||||
| 2025-01-21 | 11:48:06 | CLMT | 2025-03-21 | 59 | 16.105 | SSR | |||||||||||
| 2025-01-21 | 11:25:05 | CLMT | 2025-02-21 | 31 | 16.035 | SSR | |||||||||||
| 2025-01-21 | 10:05:32 | CLMT | 2025-02-21 | 31 | 16.5343 | SSR | |||||||||||
| 2025-01-17 | 15:54:28 | CLMT | 2025-02-21 | 35 | 18.4 | ||||||||||||
| 2025-01-17 | 15:54:28 | CLMT | 2025-02-21 | 35 | 18.4549 | ||||||||||||
| 2025-01-17 | 14:19:21 | CLMT | 2025-03-21 | 63 | 18.1 | ||||||||||||
| 2025-01-17 | 14:19:21 | CLMT | 2025-03-21 | 63 | 18.1 | ||||||||||||
| 2025-01-17 | 14:18:59 | CLMT | 2025-03-21 | 63 | 18.2499 | ||||||||||||
| 2025-01-17 | 14:18:59 | CLMT | 2025-03-21 | 63 | 18.25 | ||||||||||||
| 2025-01-17 | 12:02:05 | CLMT | 2025-02-21 | 35 | 17.42 | ||||||||||||
| 2025-01-17 | 11:19:56 | CLMT | 2025-01-17 | 0 | 17.306 | ||||||||||||
| 2025-01-17 | 10:56:08 | CLMT | 2025-02-21 | 35 | 17.46 | ||||||||||||
| 2025-01-17 | 10:21:54 | CLMT | 2025-02-21 | 35 | 17.29 | ||||||||||||
| 2025-01-17 | 10:21:00 | CLMT | 2025-02-21 | 35 | 17.23 | ||||||||||||
| 2025-01-17 | 10:20:57 | CLMT | 2025-02-21 | 35 | 17.2308 | ||||||||||||
| 2025-01-17 | 10:20:57 | CLMT | 2025-02-21 | 35 | 17.23 | ||||||||||||
| 2025-01-17 | 10:20:57 | CLMT | 2025-02-21 | 35 | 17.2308 | ||||||||||||
| 2025-01-17 | 10:20:42 | CLMT | 2025-02-21 | 35 | 17.285 | ||||||||||||
| 2025-01-17 | 10:20:42 | CLMT | 2025-02-21 | 35 | 17.285 | ||||||||||||
| 2025-01-17 | 10:18:57 | CLMT | 2025-02-21 | 35 | 17.23 | ||||||||||||
| 2025-01-16 | 15:43:20 | CLMT | 2025-03-21 | 64 | 18.455 | ||||||||||||
| 2025-01-16 | 12:18:15 | CLMT | 2025-01-17 | 1 | 18.85 | ||||||||||||
| 2025-01-15 | 12:31:00 | CLMT | 2025-02-21 | 37 | 18.8949 | SSR | |||||||||||
| 2025-01-15 | 09:43:45 | CLMT | 2025-01-17 | 2 | 19.07 | SSR | |||||||||||
| 2025-01-15 | 09:39:08 | CLMT | 2025-05-16 | 121 | 19.0002 | SSR | |||||||||||
| 2025-01-14 | 14:28:45 | CLMT | 2025-02-21 | 38 | 19.61 | SSR | |||||||||||
| 2025-01-14 | 10:15:23 | CLMT | 2025-01-17 | 3 | 20.835 | SSR | |||||||||||
| 2025-01-14 | 09:58:49 | CLMT | 2025-01-17 | 3 | 21.0414 | SSR | |||||||||||
| 2025-01-14 | 09:46:36 | CLMT | 2025-01-17 | 3 | 20.535 | SSR | |||||||||||
| 2025-01-14 | 09:35:28 | CLMT | 2025-02-21 | 38 | 20.935 | ||||||||||||
| 2025-01-14 | 09:31:09 | CLMT | 2025-01-17 | 3 | 21.825 | ||||||||||||
| 2025-01-14 | 09:31:09 | CLMT | 2025-01-17 | 3 | 21.825 | ||||||||||||
| 2025-01-13 | 13:49:50 | CLMT | 2025-01-17 | 4 | 22.0 | ||||||||||||
| 2025-01-13 | 12:40:16 | CLMT | 2025-02-21 | 39 | 22.135 | ||||||||||||
| 2025-01-13 | 12:40:16 | CLMT | 2025-02-21 | 39 | 22.135 | ||||||||||||
| 2025-01-13 | 12:32:56 | CLMT | 2026-01-16 | 368 | 22.085 | ||||||||||||
| 2025-01-13 | 12:26:08 | CLMT | 2025-01-17 | 4 | 22.0299 | ||||||||||||
| 2025-01-13 | 11:16:32 | CLMT | 2025-01-17 | 4 | 21.836 | ||||||||||||
| 2025-01-13 | 10:22:24 | CLMT | 2025-01-17 | 4 | 21.9081 | ||||||||||||
| 2025-01-13 | 10:22:24 | CLMT | 2025-01-17 | 4 | 21.9098 | ||||||||||||
| 2025-01-13 | 09:55:50 | CLMT | 2025-01-17 | 4 | 22.575 | ||||||||||||
| 2025-01-13 | 09:35:29 | CLMT | 2025-01-17 | 4 | 22.445 | ||||||||||||
| 2025-01-13 | 09:35:29 | CLMT | 2025-01-17 | 4 | 22.3854 | ||||||||||||
| 2025-01-13 | 09:34:38 | CLMT | 2025-01-17 | 4 | 22.425 | ||||||||||||
| 2025-01-10 | 15:52:20 | CLMT | 2025-01-17 | 7 | 21.82 | ||||||||||||
| 2025-01-10 | 15:51:48 | CLMT | 2025-01-17 | 7 | 21.7479 | ||||||||||||
| 2025-01-10 | 15:23:55 | CLMT | 2025-01-17 | 7 | 21.75 | ||||||||||||
| 2025-01-10 | 15:20:19 | CLMT | 2025-01-17 | 7 | 21.575 | ||||||||||||
| 2025-01-10 | 15:17:21 | CLMT | 2025-01-17 | 7 | 21.55 | ||||||||||||
| 2025-01-10 | 15:03:14 | CLMT | 2025-01-17 | 7 | 21.715 | ||||||||||||
| 2025-01-10 | 09:38:26 | CLMT | 2025-01-17 | 7 | 21.55 | ||||||||||||
| 2025-01-07 | 15:59:16 | CLMT | 2025-01-17 | 10 | 21.27 | ||||||||||||
| 2025-01-07 | 15:59:16 | CLMT | 2025-01-17 | 10 | 21.324 | ||||||||||||
| 2025-01-07 | 14:08:11 | CLMT | 2025-01-17 | 10 | 21.3602 | ||||||||||||
| 2025-01-07 | 14:08:11 | CLMT | 2025-01-17 | 10 | 21.36 | ||||||||||||
| 2025-01-07 | 14:08:11 | CLMT | 2025-01-17 | 10 | 21.3602 | ||||||||||||
| 2025-01-06 | 09:34:59 | CLMT | 2025-01-17 | 11 | 23.55 | ||||||||||||
| 2025-01-03 | 14:25:33 | CLMT | 2025-01-17 | 14 | 22.605 | ||||||||||||
| 2025-01-03 | 12:20:20 | CLMT | 2025-02-21 | 49 | 22.1 | ||||||||||||
| 2025-01-03 | 12:19:43 | CLMT | 2025-02-21 | 49 | 22.13 | ||||||||||||
| 2025-01-03 | 11:26:26 | CLMT | 2025-01-17 | 14 | 22.065 | ||||||||||||
| 2025-01-03 | 11:11:11 | CLMT | 2025-01-17 | 14 | 22.14 | ||||||||||||
| 2025-01-03 | 10:29:02 | CLMT | 2025-01-17 | 14 | 21.855 | ||||||||||||
| 2025-01-03 | 10:29:03 | CLMT | 2025-01-17 | 14 | 22.135 | ||||||||||||
| 2025-01-03 | 10:29:03 | CLMT | 2025-01-17 | 14 | 22.135 | ||||||||||||
| 2025-01-03 | 10:29:03 | CLMT | 2025-01-17 | 14 | 22.135 | ||||||||||||
| 2025-01-03 | 10:29:03 | CLMT | 2025-01-17 | 14 | 22.1349 | ||||||||||||
| 2025-01-03 | 10:29:03 | CLMT | 2025-01-17 | 14 | 22.1345 | ||||||||||||
| 2025-01-03 | 09:52:07 | CLMT | 2025-01-17 | 14 | 21.6151 | ||||||||||||
| 2024-12-31 | 15:59:52 | CLMT | 2025-01-17 | 17 | 22.0529 | ||||||||||||
| 2024-12-31 | 13:22:02 | CLMT | 2025-01-17 | 17 | 21.755 | ||||||||||||
| 2024-12-27 | 13:09:59 | CLMT | 2025-01-17 | 21 | 20.985 | ||||||||||||
| 2024-12-26 | 10:03:35 | CLMT | 2025-01-17 | 22 | 20.38 | ||||||||||||
| 2024-12-26 | 10:03:35 | CLMT | 2025-01-17 | 22 | 20.38 | ||||||||||||
| 2024-12-26 | 09:52:27 | CLMT | 2025-01-17 | 22 | 20.33 | ||||||||||||
| 2024-12-26 | 09:52:14 | CLMT | 2025-01-17 | 22 | 20.33 | ||||||||||||
| 2024-12-26 | 09:52:06 | CLMT | 2025-01-17 | 22 | 20.3366 | ||||||||||||
| 2024-12-26 | 09:52:00 | CLMT | 2025-01-17 | 22 | 20.275 | ||||||||||||
| 2024-12-24 | 09:37:08 | CLMT | 2025-01-17 | 24 | 19.3522 | ||||||||||||
| 2024-12-20 | 10:30:47 | CLMT | 2025-01-17 | 28 | 20.6 | ||||||||||||
| 2024-12-20 | 10:30:47 | CLMT | 2025-01-17 | 28 | 20.6005 | ||||||||||||
| 2024-12-20 | 10:30:47 | CLMT | 2025-01-17 | 28 | 20.6 | ||||||||||||
| 2024-12-19 | 12:10:14 | CLMT | 2025-05-16 | 148 | 20.3951 | ||||||||||||
| 2024-12-19 | 11:34:18 | CLMT | 2025-05-16 | 148 | 20.955 | ||||||||||||
| 2024-12-19 | 10:17:34 | CLMT | 2025-01-17 | 29 | 20.83 | ||||||||||||
| 2024-12-19 | 10:11:09 | CLMT | 2025-01-17 | 29 | 20.82 | ||||||||||||
| 2024-12-19 | 10:09:40 | CLMT | 2025-01-17 | 29 | 20.81 | ||||||||||||
| 2024-12-19 | 10:00:24 | CLMT | 2025-01-17 | 29 | 20.9997 | ||||||||||||
| 2024-12-18 | 11:35:14 | CLMT | 2024-12-20 | 2 | 21.44 | ||||||||||||
| 2024-12-18 | 11:35:14 | CLMT | 2024-12-20 | 2 | 21.44 | ||||||||||||
| 2024-12-18 | 10:24:43 | CLMT | 2025-01-17 | 30 | 21.6879 | ||||||||||||
| 2024-12-18 | 10:24:43 | CLMT | 2025-01-17 | 30 | 21.6879 | ||||||||||||
| 2024-12-17 | 11:57:18 | CLMT | 2025-06-20 | 185 | 20.555 | ||||||||||||
| 2024-12-11 | 12:58:44 | CLMT | 2024-12-20 | 9 | 21.705 | ||||||||||||
| 2024-12-11 | 11:08:25 | CLMT | 2024-12-20 | 9 | 21.545 | ||||||||||||
| 2024-12-10 | 15:40:08 | CLMT | 2024-12-20 | 10 | 21.86 | ||||||||||||
| 2024-12-10 | 10:57:38 | CLMT | 2025-01-17 | 38 | 22.075 | ||||||||||||
| 2024-12-09 | 13:48:09 | CLMT | 2024-12-20 | 11 | 21.27 | ||||||||||||
| 2024-12-06 | 13:13:26 | CLMT | 2025-01-17 | 42 | 21.57 | ||||||||||||
| 2024-12-06 | 13:06:22 | CLMT | 2024-12-20 | 14 | 21.615 | ||||||||||||
| 2024-12-06 | 13:06:19 | CLMT | 2024-12-20 | 14 | 21.615 | ||||||||||||
| 2024-12-06 | 11:54:29 | CLMT | 2024-12-20 | 14 | 21.55 | ||||||||||||
| 2024-12-04 | 13:53:39 | CLMT | 2025-01-17 | 44 | 21.86 | ||||||||||||
| 2024-12-04 | 11:53:32 | CLMT | 2024-12-20 | 16 | 21.65 | ||||||||||||
| 2024-12-03 | 15:17:45 | CLMT | 2024-12-20 | 17 | 20.895 | ||||||||||||
| 2024-12-03 | 15:17:45 | CLMT | 2024-12-20 | 17 | 20.895 | ||||||||||||
| 2024-12-03 | 12:47:28 | CLMT | 2025-01-17 | 45 | 21.6414 | ||||||||||||
| 2024-12-03 | 12:43:32 | CLMT | 2025-01-17 | 45 | 21.63 | ||||||||||||
| 2024-12-03 | 12:43:32 | CLMT | 2025-01-17 | 45 | 21.63 | ||||||||||||
| 2024-12-03 | 11:35:42 | CLMT | 2024-12-20 | 17 | 22.2204 | ||||||||||||
| 2024-12-03 | 11:21:25 | CLMT | 2024-12-20 | 17 | 22.29 | ||||||||||||
| 2024-12-02 | 14:19:21 | CLMT | 2024-12-20 | 18 | 22.315 | ||||||||||||
| 2024-11-27 | 13:19:04 | CLMT | 2025-01-17 | 51 | 22.2533 | ||||||||||||
| 2024-11-21 | 11:58:27 | CLMT | 2025-01-17 | 57 | 21.23 | ||||||||||||
| 2024-11-21 | 11:58:27 | CLMT | 2025-01-17 | 57 | 21.23 | ||||||||||||
| 2024-11-21 | 11:57:09 | CLMT | 2025-01-17 | 57 | 21.13 | ||||||||||||
| 2024-11-21 | 11:43:19 | CLMT | 2024-12-20 | 29 | 21.32 | ||||||||||||
| 2024-11-21 | 11:18:56 | CLMT | 2025-01-17 | 57 | 21.44 | ||||||||||||
| 2024-11-18 | 13:35:40 | CLMT | 2025-01-17 | 60 | 20.295 | ||||||||||||
| 2024-11-14 | 10:26:55 | CLMT | 2024-12-20 | 36 | 20.13 | ||||||||||||
| 2024-11-13 | 12:25:13 | CLMT | 2025-01-17 | 65 | 19.98 | ||||||||||||
| 2024-11-13 | 10:23:32 | CLMT | 2025-01-17 | 65 | 19.7419 | ||||||||||||
| 2024-11-12 | 15:52:20 | CLMT | 2024-12-20 | 38 | 20.3601 | ||||||||||||
| 2024-11-11 | 14:25:26 | CLMT | 2024-11-15 | 4 | 22.675 | SSR | |||||||||||
| 2024-11-11 | 14:25:21 | CLMT | 2024-11-15 | 4 | 22.675 | SSR | |||||||||||
| 2024-11-11 | 11:43:38 | CLMT | 2025-05-16 | 186 | 22.59 | SSR | |||||||||||
| 2024-11-11 | 11:43:14 | CLMT | 2025-05-16 | 186 | 22.585 | SSR | |||||||||||
| 2024-11-08 | 14:28:53 | CLMT | 2025-01-17 | 70 | 21.08 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 13:12:24 | CLMT | 2025-01-17 | 70 | 20.2952 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:32:29 | CLMT | 2025-01-17 | 70 | 18.8 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:32:14 | CLMT | 2025-01-17 | 70 | 18.7789 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:36:26 | CLMT | 2024-11-15 | 7 | 19.2901 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:37:20 | CLMT | 2024-12-20 | 43 | 20.245 | Pre-Earnings / SSR | |||||||||||
| 2024-11-06 | 14:50:02 | CLMT | 2025-01-17 | 72 | 19.449 | SSR | |||||||||||
| 2024-11-06 | 13:43:19 | CLMT | 2025-01-17 | 72 | 19.4407 | SSR | |||||||||||
| 2024-11-06 | 13:43:19 | CLMT | 2025-01-17 | 72 | 19.44 | SSR | |||||||||||
| 2024-11-06 | 12:33:58 | CLMT | 2025-06-20 | 226 | 19.03 | SSR | |||||||||||
| 2024-11-06 | 12:31:58 | CLMT | 2025-01-17 | 72 | 19.04 | SSR | |||||||||||
| 2024-11-06 | 12:31:58 | CLMT | 2025-01-17 | 72 | 19.04 | SSR | |||||||||||
| 2024-10-31 | 12:25:23 | CLMT | 2025-01-17 | 78 | 21.09 | ||||||||||||
| 2024-10-31 | 10:49:08 | CLMT | 2025-01-17 | 78 | 21.0678 | ||||||||||||
| 2024-10-31 | 10:49:08 | CLMT | 2025-01-17 | 78 | 21.0161 | ||||||||||||
| 2024-10-31 | 10:25:59 | CLMT | 2025-01-17 | 78 | 21.235 | ||||||||||||
| 2024-10-31 | 10:01:26 | CLMT | 2025-01-17 | 78 | 20.885 | ||||||||||||
| 2024-10-30 | 15:59:40 | CLMT | 2025-06-20 | 233 | 21.2303 | ||||||||||||
| 2024-10-30 | 15:43:33 | CLMT | 2024-12-20 | 51 | 21.1779 | ||||||||||||
| 2024-10-30 | 15:42:43 | CLMT | 2024-12-20 | 51 | 21.2 | ||||||||||||
| 2024-10-30 | 09:59:24 | CLMT | 2025-06-20 | 233 | 20.4795 | ||||||||||||
| 2024-10-29 | 11:12:18 | CLMT | 2025-01-17 | 80 | 21.115 | ||||||||||||
| 2024-10-28 | 15:05:45 | CLMT | 2025-01-17 | 81 | 21.505 | ||||||||||||
| 2024-10-25 | 11:17:48 | CLMT | 2025-06-20 | 238 | 20.905 | ||||||||||||
| 2024-10-25 | 11:16:15 | CLMT | 2025-01-17 | 84 | 20.9918 | ||||||||||||
| 2024-10-25 | 11:15:32 | CLMT | 2025-01-17 | 84 | 21.12 | ||||||||||||
| 2024-10-25 | 11:05:47 | CLMT | 2024-11-15 | 21 | 21.24 | ||||||||||||
| 2024-10-24 | 15:55:07 | CLMT | 2025-01-17 | 85 | 21.2353 | ||||||||||||
| 2024-10-24 | 14:05:53 | CLMT | 2025-06-20 | 239 | 20.9617 | ||||||||||||
| 2024-10-23 | 09:33:53 | CLMT | 2025-01-17 | 86 | 21.191 | ||||||||||||
| 2024-10-21 | 14:49:39 | CLMT | 2024-12-20 | 60 | 21.37 | ||||||||||||
| 2024-10-21 | 09:55:49 | CLMT | 2024-11-15 | 25 | 21.585 | ||||||||||||
| 2024-10-18 | 15:45:05 | CLMT | 2025-01-17 | 91 | 20.265 | ||||||||||||
| 2024-10-18 | 14:30:47 | CLMT | 2025-01-17 | 91 | 20.015 | ||||||||||||
| 2024-10-18 | 11:01:58 | CLMT | 2024-11-15 | 28 | 19.9593 | ||||||||||||
| 2024-10-18 | 10:46:50 | CLMT | 2025-06-20 | 245 | 20.23 | ||||||||||||
| 2024-10-18 | 10:28:21 | CLMT | 2024-10-18 | 0 | 20.6418 | ||||||||||||
| 2024-10-18 | 10:19:15 | CLMT | 2024-10-18 | 0 | 20.3162 | ||||||||||||
| 2024-10-17 | 14:07:43 | CLMT | 2024-10-18 | 1 | 22.15 | ||||||||||||
| 2024-10-17 | 13:05:48 | CLMT | 2024-10-18 | 1 | 22.2306 | ||||||||||||
| 2024-10-17 | 10:18:51 | CLMT | 2025-01-17 | 92 | 22.4537 | ||||||||||||
| 2024-10-17 | 10:18:24 | CLMT | 2025-10-17 | 365 | 22.335 | ||||||||||||
| 2024-10-17 | 09:51:52 | CLMT | 2025-01-17 | 92 | 24.0364 | ||||||||||||
| 2024-10-17 | 09:49:32 | CLMT | 2025-01-17 | 92 | 23.8567 | ||||||||||||
| 2024-10-17 | 09:48:38 | CLMT | 2025-01-17 | 92 | 23.69 | ||||||||||||
| 2024-10-17 | 09:47:41 | CLMT | 2024-12-20 | 64 | 23.695 | ||||||||||||
| 2024-10-17 | 09:39:02 | CLMT | 2025-01-17 | 92 | 23.735 | ||||||||||||
| 2024-10-15 | 15:55:17 | CLMT | 2024-11-15 | 31 | 21.745 | ||||||||||||
| 2024-10-15 | 15:53:24 | CLMT | 2024-11-15 | 31 | 21.8123 | ||||||||||||
| 2024-10-15 | 15:52:53 | CLMT | 2024-10-18 | 3 | 21.915 | ||||||||||||
| 2024-10-15 | 15:52:53 | CLMT | 2024-10-18 | 3 | 21.895 | ||||||||||||
| 2024-10-15 | 15:52:53 | CLMT | 2024-10-18 | 3 | 21.895 | ||||||||||||
| 2024-10-15 | 15:50:25 | CLMT | 2024-11-15 | 31 | 21.74 | ||||||||||||
| 2024-10-14 | 12:04:03 | CLMT | 2025-01-17 | 95 | 21.4602 | ||||||||||||
| 2024-10-14 | 10:52:50 | CLMT | 2025-01-17 | 95 | 20.9331 | ||||||||||||
| 2024-10-09 | 14:49:09 | CLMT | 2025-01-17 | 100 | 19.835 | ||||||||||||
| 2024-10-09 | 11:43:01 | CLMT | 2025-01-17 | 100 | 20.3251 | ||||||||||||
| 2024-10-08 | 15:04:40 | CLMT | 2025-01-17 | 101 | 20.385 | ||||||||||||
| 2024-10-08 | 15:04:40 | CLMT | 2025-01-17 | 101 | 20.385 | ||||||||||||
| 2024-10-07 | 11:50:02 | CLMT | 2024-10-18 | 11 | 20.805 | ||||||||||||
| 2024-10-07 | 11:30:55 | CLMT | 2024-10-18 | 11 | 20.7752 | ||||||||||||
| 2024-10-04 | 15:16:37 | CLMT | 2024-10-18 | 14 | 20.1648 | ||||||||||||
| 2024-10-03 | 11:40:50 | CLMT | 2024-10-18 | 15 | 18.93 | ||||||||||||
| 2024-10-02 | 11:11:38 | CLMT | 2025-05-16 | 226 | 17.57 | ||||||||||||
| 2024-10-01 | 12:48:49 | CLMT | 2024-11-15 | 45 | 17.515 | ||||||||||||
| 2024-09-30 | 09:46:13 | CLMT | 2024-11-15 | 46 | 17.515 | ||||||||||||
| 2024-09-27 | 15:45:53 | CLMT | 2024-10-18 | 21 | 17.57 | ||||||||||||
| 2024-09-27 | 15:45:08 | CLMT | 2024-10-18 | 21 | 17.51 | ||||||||||||
| 2024-09-27 | 15:45:09 | CLMT | 2024-10-18 | 21 | 17.5296 | ||||||||||||
| 2024-09-27 | 15:45:08 | CLMT | 2024-10-18 | 21 | 17.505 | ||||||||||||
| 2024-09-27 | 15:33:49 | CLMT | 2024-10-18 | 21 | 17.505 | ||||||||||||
| 2024-09-27 | 15:33:49 | CLMT | 2024-10-18 | 21 | 17.505 | ||||||||||||
| 2024-09-24 | 10:16:49 | CLMT | 2025-01-17 | 115 | 17.3475 | ||||||||||||
| 2024-09-23 | 11:16:33 | CLMT | 2024-11-15 | 53 | 17.175 | ||||||||||||
| 2024-09-19 | 12:23:11 | CLMT | 2024-11-15 | 57 | 18.465 | ||||||||||||
| 2024-09-12 | 10:10:52 | CLMT | 2024-09-20 | 8 | 16.505 | ||||||||||||
| 2024-09-12 | 10:10:42 | CLMT | 2024-09-20 | 8 | 16.5 | ||||||||||||
| 2024-09-12 | 10:10:20 | CLMT | 2024-09-20 | 8 | 16.365 | ||||||||||||
| 2024-09-11 | 11:29:42 | CLMT | 2024-10-18 | 37 | 15.615 | ||||||||||||
| 2024-09-11 | 11:23:17 | CLMT | 2024-10-18 | 37 | 15.53 | ||||||||||||
| 2024-09-09 | 15:34:13 | CLMT | 2025-01-17 | 130 | 15.755 | SSR | |||||||||||
| 2024-09-09 | 15:18:09 | CLMT | 2024-09-20 | 11 | 15.955 | SSR | |||||||||||
| 2024-09-09 | 13:49:44 | CLMT | 2024-09-20 | 11 | 16.03 | ||||||||||||
| 2024-09-09 | 10:51:49 | CLMT | 2025-01-17 | 130 | 17.385 | ||||||||||||
| 2024-09-06 | 14:04:50 | CLMT | 2024-09-20 | 14 | 17.545 | ||||||||||||
| 2024-09-06 | 14:04:50 | CLMT | 2024-09-20 | 14 | 17.545 | ||||||||||||
| 2024-09-06 | 14:04:37 | CLMT | 2024-09-20 | 14 | 17.515 | ||||||||||||
| 2024-09-06 | 14:04:37 | CLMT | 2024-09-20 | 14 | 17.515 | ||||||||||||
| 2024-09-06 | 13:00:07 | CLMT | 2024-09-20 | 14 | 17.4148 | ||||||||||||
| 2024-09-06 | 12:40:43 | CLMT | 2024-09-20 | 14 | 17.195 | ||||||||||||
| 2024-09-06 | 12:33:36 | CLMT | 2024-09-20 | 14 | 17.215 | ||||||||||||
| 2024-09-06 | 10:39:13 | CLMT | 2024-10-18 | 42 | 16.83 | ||||||||||||
| 2024-09-06 | 10:07:18 | CLMT | 2024-09-20 | 14 | 17.185 | ||||||||||||
| 2024-09-05 | 13:49:02 | CLMT | 2024-09-20 | 15 | 18.225 | ||||||||||||
| 2024-09-05 | 10:52:01 | CLMT | 2024-09-20 | 15 | 17.825 | ||||||||||||
| 2024-09-05 | 10:52:01 | CLMT | 2024-09-20 | 15 | 17.8646 | ||||||||||||
| 2024-09-05 | 10:22:51 | CLMT | 2024-10-18 | 43 | 18.155 | ||||||||||||
| 2024-09-03 | 09:57:42 | CLMT | 2024-09-20 | 17 | 17.155 | ||||||||||||
| 2024-09-03 | 09:57:42 | CLMT | 2024-09-20 | 17 | 17.2462 | ||||||||||||
| 2024-08-30 | 15:16:50 | CLMT | 2024-09-20 | 21 | 17.825 | ||||||||||||
| 2024-08-28 | 15:02:40 | CLMT | 2024-09-20 | 23 | 18.67 | ||||||||||||
| 2024-08-27 | 13:36:14 | CLMT | 2025-01-17 | 143 | 20.585 | ||||||||||||
| 2024-08-26 | 15:57:48 | CLMT | 2024-09-20 | 25 | 20.23 | ||||||||||||
| 2024-08-23 | 11:17:08 | CLMT | 2025-01-17 | 147 | 20.91 | ||||||||||||
| 2024-08-23 | 10:57:34 | CLMT | 2026-01-16 | 511 | 21.04 | ||||||||||||
| 2024-08-22 | 15:45:56 | CLMT | 2024-11-15 | 85 | 20.71 | ||||||||||||
| 2024-08-22 | 13:19:36 | CLMT | 2025-01-17 | 148 | 20.525 | ||||||||||||
| 2024-08-22 | 11:54:24 | CLMT | 2025-01-17 | 148 | 20.5049 | ||||||||||||
| 2024-08-22 | 11:51:46 | CLMT | 2025-01-17 | 148 | 20.3386 | ||||||||||||
| 2024-08-22 | 11:45:19 | CLMT | 2025-01-17 | 148 | 20.185 | ||||||||||||
| 2024-08-22 | 11:38:24 | CLMT | 2025-02-21 | 183 | 19.895 | ||||||||||||
| 2024-08-22 | 11:38:24 | CLMT | 2025-02-21 | 183 | 19.895 | ||||||||||||
| 2024-08-22 | 11:38:24 | CLMT | 2025-02-21 | 183 | 19.895 | ||||||||||||
| 2024-08-22 | 09:42:48 | CLMT | 2024-09-20 | 29 | 17.825 | ||||||||||||
| 2024-08-22 | 09:42:40 | CLMT | 2024-09-20 | 29 | 17.825 | ||||||||||||
| 2024-08-22 | 09:42:40 | CLMT | 2024-09-20 | 29 | 17.8204 | ||||||||||||
| 2024-08-15 | 14:52:43 | CLMT | 2024-09-20 | 36 | 16.88 | ||||||||||||
| 2024-08-15 | 14:52:43 | CLMT | 2024-09-20 | 36 | 16.88 | ||||||||||||
| 2024-08-14 | 15:53:19 | CLMT | 2025-01-17 | 156 | 15.81 | ||||||||||||
| 2024-08-14 | 11:35:27 | CLMT | 2025-01-17 | 156 | 15.975 | ||||||||||||
| 2024-08-14 | 11:18:37 | CLMT | 2025-01-17 | 156 | 15.775 | ||||||||||||
| 2024-08-14 | 11:18:37 | CLMT | 2025-01-17 | 156 | 15.775 | ||||||||||||
| 2024-08-14 | 10:40:00 | CLMT | 2025-01-17 | 156 | 15.63 | ||||||||||||
| 2024-08-14 | 10:32:33 | CLMT | 2025-01-17 | 156 | 15.6298 | ||||||||||||
| 2024-08-13 | 15:45:28 | CLMT | 2025-01-17 | 157 | 15.635 | ||||||||||||
| 2024-08-13 | 15:44:27 | CLMT | 2025-01-17 | 157 | 15.525 | ||||||||||||
| 2024-08-13 | 13:41:12 | CLMT | 2025-01-17 | 157 | 15.155 | ||||||||||||
| 2024-08-12 | 10:34:47 | CLMT | 2025-01-17 | 158 | 14.05 | ||||||||||||
| 2024-08-12 | 10:31:47 | CLMT | 2025-01-17 | 158 | 14.025 | ||||||||||||
| 2024-08-12 | 10:31:27 | CLMT | 2025-02-21 | 193 | 14.02 | ||||||||||||
| 2024-08-09 | 09:51:33 | CLMT | 2024-08-16 | 7 | 13.38 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:45:35 | CLMT | 2025-01-17 | 161 | 12.959 | Post-Earnings | |||||||||||
| 2024-08-06 | 13:01:16 | CLMT | 2025-02-21 | 199 | 11.95 | SSR | |||||||||||
| 2024-08-06 | 12:56:20 | CLMT | 2025-01-17 | 164 | 11.9938 | SSR | |||||||||||
| 2024-08-06 | 12:56:20 | CLMT | 2025-01-17 | 164 | 11.995 | SSR | |||||||||||
| 2024-08-06 | 12:56:20 | CLMT | 2025-01-17 | 164 | 11.9949 | SSR | |||||||||||
| 2024-08-06 | 11:51:23 | CLMT | 2024-09-20 | 45 | 11.8 | SSR | |||||||||||
| 2024-08-05 | 10:51:32 | CLMT | 2025-01-17 | 165 | 11.065 | SSR | |||||||||||
| 2024-08-05 | 10:51:32 | CLMT | 2025-01-17 | 165 | 11.065 | SSR | |||||||||||
| 2024-08-02 | 15:38:01 | CLMT | 2025-01-17 | 168 | 11.88 | ||||||||||||
| 2024-08-02 | 15:38:01 | CLMT | 2025-01-17 | 168 | 11.88 | ||||||||||||
| 2024-08-02 | 15:37:23 | CLMT | 2025-01-17 | 168 | 11.88 | ||||||||||||
| 2024-08-02 | 15:26:48 | CLMT | 2025-01-17 | 168 | 11.86 | ||||||||||||
| 2024-08-02 | 10:16:24 | CLMT | 2025-02-21 | 203 | 11.74 | ||||||||||||
| 2024-08-02 | 10:16:24 | CLMT | 2025-02-21 | 203 | 11.735 | ||||||||||||
| 2024-08-01 | 12:53:52 | CLMT | 2024-08-16 | 15 | 12.855 | ||||||||||||
| 2024-08-01 | 12:53:52 | CLMT | 2024-08-16 | 15 | 12.855 | ||||||||||||
| 2024-08-01 | 12:53:52 | CLMT | 2024-08-16 | 15 | 12.855 | ||||||||||||
| 2024-08-01 | 12:53:52 | CLMT | 2024-08-16 | 15 | 12.855 | ||||||||||||
| 2024-07-31 | 12:48:22 | CLMT | 2024-08-16 | 16 | 13.385 | ||||||||||||
| 2024-07-31 | 12:48:22 | CLMT | 2024-08-16 | 16 | 13.385 | ||||||||||||
| 2024-07-31 | 12:26:47 | CLMT | 2025-01-17 | 170 | 13.395 | ||||||||||||
| 2024-07-31 | 12:26:48 | CLMT | 2025-01-17 | 170 | 13.395 | ||||||||||||
| 2024-07-31 | 12:16:33 | CLMT | 2024-08-16 | 16 | 13.43 | ||||||||||||
| 2024-07-31 | 12:16:33 | CLMT | 2024-08-16 | 16 | 13.43 | ||||||||||||
| 2024-07-30 | 15:16:16 | CLMT | 2025-01-17 | 171 | 12.525 | ||||||||||||
| 2024-07-30 | 13:55:29 | CLMT | 2025-01-17 | 171 | 12.31 | ||||||||||||
| 2024-07-30 | 13:55:29 | CLMT | 2025-01-17 | 171 | 12.31 | ||||||||||||
| 2024-07-30 | 13:43:46 | CLMT | 2025-01-17 | 171 | 12.305 | ||||||||||||
| 2024-07-30 | 13:43:46 | CLMT | 2025-01-17 | 171 | 12.305 | ||||||||||||
| 2024-07-30 | 12:31:34 | CLMT | 2025-01-17 | 171 | 12.21 | ||||||||||||
| 2024-07-30 | 12:31:34 | CLMT | 2025-01-17 | 171 | 12.21 | ||||||||||||
| 2024-07-29 | 10:30:49 | CLMT | 2025-02-21 | 207 | 13.0 | ||||||||||||
| 2024-07-26 | 14:02:10 | CLMT | 2025-01-17 | 175 | 13.025 | ||||||||||||
| 2024-07-26 | 11:33:10 | CLMT | 2025-01-17 | 175 | 12.4149 | ||||||||||||
| 2024-07-25 | 11:14:26 | CLMT | 2024-08-16 | 22 | 12.56 | ||||||||||||
| 2024-07-25 | 09:55:42 | CLMT | 2024-09-20 | 57 | 12.255 | ||||||||||||
| 2024-07-25 | 09:48:38 | CLMT | 2024-09-20 | 57 | 12.07 | ||||||||||||
| 2024-07-25 | 09:47:50 | CLMT | 2024-09-20 | 57 | 12.05 | ||||||||||||
| 2024-07-24 | 11:18:17 | CLMT | 2025-01-17 | 177 | 12.73 | ||||||||||||
| 2024-07-23 | 12:46:51 | CLMT | 2025-01-17 | 178 | 13.65 | ||||||||||||
| 2024-07-16 | 14:29:59 | CLMT | 2025-01-17 | 185 | 16.17 | ||||||||||||
| 2024-07-15 | 09:45:04 | CLMT | 2024-07-19 | 4 | 16.65 | ||||||||||||
| 2024-07-12 | 14:48:09 | CLMT | 2024-08-16 | 35 | 16.2446 | ||||||||||||
| 2024-07-12 | 14:45:02 | CLMT | 2024-07-19 | 7 | 16.2 | ||||||||||||
| 2024-07-11 | 10:51:26 | CLMT | 2024-07-19 | 8 | 17.97 | ||||||||||||
| 2024-07-11 | 10:51:19 | CLMT | 2024-07-19 | 8 | 17.98 | ||||||||||||
| 2024-07-11 | 10:45:16 | CLMT | 2024-08-16 | 36 | 18.03 | ||||||||||||
| 2024-07-11 | 10:15:53 | CLMT | 2024-07-19 | 8 | 17.925 | ||||||||||||
| 2024-07-11 | 10:14:33 | CLMT | 2024-07-19 | 8 | 17.955 | ||||||||||||
| 2024-07-11 | 10:14:33 | CLMT | 2024-07-19 | 8 | 17.955 | ||||||||||||
| 2024-07-11 | 09:34:13 | CLMT | 2025-01-17 | 190 | 17.578 | ||||||||||||
| 2024-07-10 | 13:57:56 | CLMT | 2025-01-17 | 191 | 16.955 | ||||||||||||
| 2024-07-08 | 15:19:19 | CLMT | 2025-01-17 | 193 | 16.075 | ||||||||||||
| 2024-07-08 | 15:19:19 | CLMT | 2025-01-17 | 193 | 16.075 | ||||||||||||
| 2024-07-08 | 15:13:36 | CLMT | 2025-01-17 | 193 | 16.06 | ||||||||||||
| 2024-07-08 | 15:13:36 | CLMT | 2025-01-17 | 193 | 16.06 | ||||||||||||
| 2024-07-05 | 15:00:37 | CLMT | 2025-01-17 | 196 | 16.025 | ||||||||||||
| 2024-07-05 | 14:50:25 | CLMT | 2025-01-17 | 196 | 16.025 | ||||||||||||
| 2024-07-05 | 10:44:20 | CLMT | 2024-08-16 | 42 | 15.93 | ||||||||||||
| 2024-07-03 | 12:32:11 | CLMT | 2024-07-19 | 16 | 15.985 | ||||||||||||
| 2024-07-01 | 13:38:46 | CLMT | 2024-08-16 | 46 | 16.15 | ||||||||||||
| 2024-07-01 | 12:06:46 | CLMT | 2024-08-16 | 46 | 16.165 | ||||||||||||
| 2024-06-21 | 15:54:42 | CLMT | 2024-08-16 | 56 | 16.19 | ||||||||||||
| 2024-06-21 | 15:33:13 | CLMT | 2024-06-21 | 0 | 16.04 | ||||||||||||
| 2024-06-21 | 14:20:36 | CLMT | 2024-06-21 | 0 | 15.94 | ||||||||||||
| 2024-06-13 | 15:21:23 | CLMT | 2024-07-19 | 36 | 15.895 | ||||||||||||
| 2024-06-13 | 11:46:24 | CLMT | 2024-08-16 | 64 | 16.595 | ||||||||||||
| 2024-06-13 | 11:20:00 | CLMT | 2024-08-16 | 64 | 16.615 | ||||||||||||
| 2024-06-13 | 11:10:10 | CLMT | 2025-01-17 | 218 | 16.56 | ||||||||||||
| 2024-06-03 | 13:57:56 | CLMT | 2024-08-16 | 74 | 16.155 | ||||||||||||
| 2024-06-03 | 13:57:56 | CLMT | 2024-08-16 | 74 | 16.155 | ||||||||||||
| 2024-05-31 | 12:14:29 | CLMT | 2024-08-16 | 77 | 16.105 | ||||||||||||
| 2024-05-30 | 15:59:03 | CLMT | 2024-07-19 | 50 | 15.895 | ||||||||||||
| 2024-05-29 | 13:10:43 | CLMT | 2024-07-19 | 51 | 15.835 | ||||||||||||
| 2024-05-24 | 13:34:54 | CLMT | 2024-07-19 | 56 | 15.52 | ||||||||||||
| 2024-05-24 | 13:34:48 | CLMT | 2024-07-19 | 56 | 15.52 | ||||||||||||
| 2024-05-23 | 14:38:15 | CLMT | 2024-11-15 | 176 | 15.39 | ||||||||||||
| 2024-05-22 | 10:00:18 | CLMT | 2024-06-21 | 30 | 15.56 | ||||||||||||
| 2024-05-21 | 14:44:22 | CLMT | 2025-01-17 | 241 | 15.78 | ||||||||||||
| 2024-05-21 | 14:44:22 | CLMT | 2025-01-17 | 241 | 15.78 | ||||||||||||
| 2024-05-21 | 14:44:22 | CLMT | 2025-01-17 | 241 | 15.78 | ||||||||||||
| 2024-05-20 | 14:57:59 | CLMT | 2024-07-19 | 60 | 15.42 | ||||||||||||
| 2024-05-15 | 13:53:38 | CLMT | 2025-01-17 | 247 | 15.175 | ||||||||||||
| 2024-05-13 | 12:40:52 | CLMT | 2025-01-17 | 249 | 15.835 | ||||||||||||
| 2024-05-09 | 15:28:08 | CLMT | 2024-05-17 | 8 | 16.38 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:31:50 | CLMT | 2024-08-16 | 99 | 16.04 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:31:50 | CLMT | 2024-08-16 | 99 | 16.04 | Pre-Earnings | |||||||||||
| 2024-04-29 | 14:33:43 | CLMT | 2024-06-21 | 53 | 15.93 | ||||||||||||
| 2024-04-24 | 10:32:44 | CLMT | 2025-01-17 | 268 | 16.045 | ||||||||||||
| 2024-04-22 | 12:36:54 | CLMT | 2025-01-17 | 270 | 15.215 | ||||||||||||
| 2024-04-18 | 11:45:57 | CLMT | 2024-07-19 | 92 | 15.255 | ||||||||||||
| 2024-04-16 | 15:40:16 | CLMT | 2024-07-19 | 94 | 14.505 | ||||||||||||
| 2024-04-12 | 10:05:10 | CLMT | 2024-05-17 | 35 | 15.37 | ||||||||||||
| 2024-04-04 | 15:55:27 | CLMT | 2024-05-17 | 43 | 15.27 | ||||||||||||
| 2024-03-27 | 14:27:32 | CLMT | 2024-05-17 | 51 | 14.33 | ||||||||||||
| 2024-03-21 | 11:55:25 | CLMT | 2024-05-17 | 57 | 14.855 | ||||||||||||
| 2024-03-13 | 15:05:45 | CLMT | 2024-05-17 | 65 | 14.87 | ||||||||||||
| 2024-03-13 | 11:12:07 | CLMT | 2024-08-16 | 156 | 15.145 | ||||||||||||
| 2024-03-13 | 11:08:50 | CLMT | 2024-08-16 | 156 | 15.085 | ||||||||||||
| 2024-02-27 | 10:08:15 | CLMT | 2024-03-15 | 17 | 16.23 | ||||||||||||
| 2024-02-27 | 10:08:15 | CLMT | 2024-03-15 | 17 | 16.23 | ||||||||||||
| 2024-02-27 | 09:45:48 | CLMT | 2024-03-15 | 17 | 16.415 | ||||||||||||
| 2024-02-27 | 09:45:48 | CLMT | 2024-03-15 | 17 | 16.415 | ||||||||||||
| 2024-02-27 | 09:45:48 | CLMT | 2024-03-15 | 17 | 16.415 | ||||||||||||
| 2024-02-22 | 15:08:58 | CLMT | 2024-03-15 | 22 | 17.51 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:20:25 | CLMT | 2024-03-15 | 28 | 17.21 | ||||||||||||
| 2024-02-16 | 10:20:25 | CLMT | 2024-03-15 | 28 | 17.21 | ||||||||||||
| 2024-02-16 | 10:18:50 | CLMT | 2024-03-15 | 28 | 17.315 | ||||||||||||
| 2024-02-14 | 15:54:24 | CLMT | 2024-03-15 | 30 | 17.42 | ||||||||||||
| 2024-02-14 | 15:54:17 | CLMT | 2024-03-15 | 30 | 17.495 | ||||||||||||
| 2024-01-17 | 13:36:13 | CLMT | 2024-05-17 | 121 | 16.465 | ||||||||||||
| 2023-12-29 | 13:21:54 | CLMT | 2024-01-19 | 21 | 17.925 | ||||||||||||
| 2023-12-28 | 12:09:14 | CLMT | 2024-01-19 | 22 | 17.82 | ||||||||||||
| 2023-12-21 | 14:29:53 | CLMT | 2024-01-19 | 29 | 16.76 | ||||||||||||
| 2023-12-21 | 14:29:53 | CLMT | 2024-01-19 | 29 | 16.76 | ||||||||||||
| 2023-12-20 | 13:06:42 | CLMT | 2024-01-19 | 30 | 16.65 | ||||||||||||
| 2023-12-19 | 12:31:46 | CLMT | 2024-01-19 | 31 | 16.725 | ||||||||||||
| 2023-10-30 | 11:27:00 | CLMT | 2025-01-17 | 445 | 11.965 | ||||||||||||
| 2023-10-30 | 11:27:00 | CLMT | 2025-01-17 | 445 | 11.965 | ||||||||||||
| 2023-10-26 | 13:47:17 | CLMT | 2024-01-19 | 85 | 14.1 | SSR | |||||||||||
| 2023-10-26 | 11:58:04 | CLMT | 2025-01-17 | 449 | 12.9773 | SSR | |||||||||||
| 2023-10-26 | 11:35:14 | CLMT | 2024-01-19 | 85 | 12.66 | SSR | |||||||||||
| 2023-10-26 | 11:34:50 | CLMT | 2024-01-19 | 85 | 12.66 | SSR | |||||||||||
| 2023-10-26 | 09:41:54 | CLMT | 2024-05-17 | 204 | 14.4097 | ||||||||||||
| 2023-09-11 | 13:44:27 | CLMT | 2024-01-19 | 130 | 19.795 | ||||||||||||
| 2023-05-03 | 11:35:39 | CLMT | 2023-05-19 | 16 | 16.845 | ||||||||||||
| 2023-02-17 | 10:02:49 | CLMT | 2023-03-17 | 28 | 19.5096 | ||||||||||||
| 2023-02-17 | 09:57:14 | CLMT | 2023-03-17 | 28 | 19.315 | ||||||||||||
| 2023-02-17 | 09:54:47 | CLMT | 2023-03-17 | 28 | 19.33 | ||||||||||||
| 2023-01-23 | 11:43:32 | CLMT | 2023-02-17 | 25 | 16.705 | ||||||||||||
| 2022-11-09 | 13:34:16 | CLMT | 2022-11-18 | 9 | 18.095 | Post-Earnings / SSR | |||||||||||
| 2022-08-01 | 14:23:25 | CLMT | 2022-10-21 | 81 | 12.41 | ||||||||||||
| 2022-08-01 | 14:23:25 | CLMT | 2022-10-21 | 81 | 12.41 | ||||||||||||
| 2022-08-01 | 14:23:25 | CLMT | 2022-10-21 | 81 | 12.41 | ||||||||||||
| 2022-07-20 | 10:34:30 | CLMT | 2023-01-20 | 184 | 10.675 |
