Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOV20250912C00000500 | 0.50 | 1.86 | 2.90 | 2.47 | 1 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLOV20250912C00001000 | 1.00 | 1.36 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLOV20250912C00001500 | 1.50 | 0.85 | 3.35 | 1.51 | 1 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLOV20250912C00002000 | 2.00 | 0.59 | 0.77 | 0.00 | 0 | 61 | 172.87% | 0.93 | 0.21 | -0.01 | 0.00 | 0.00 |
| CLOV20250912C00002500 | 2.50 | 0.04 | 0.28 | 0.25 | 149 | 223 | 52.63% | 0.91 | 0.77 | -0.00 | 0.00 | 0.00 |
| CLOV20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.02 | 610 | 2,908 | 65.61% | 0.19 | 1.08 | -0.00 | 0.00 | 0.00 |
| CLOV20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 10 | 630 | 92.99% | 0.04 | 0.23 | -0.00 | 0.00 | 0.00 |
| CLOV20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 14 | 133.42% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| CLOV20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 1 | 183 | 200.02% | 0.05 | 0.14 | -0.01 | 0.00 | 0.00 |
| CLOV20250912C00005000 | 5.00 | 0.00 | 0.04 | 0.00 | 0 | 43 | 366.56% | 0.18 | 0.19 | -0.03 | 0.00 | 0.00 |
| CLOV20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 81 | 221.72% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| CLOV20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 73 | 244.50% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOV20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 7 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLOV20250912P00001000 | 1.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLOV20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.06 | 1 | 7 | 342.86% | -0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| CLOV20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 124.82% | -0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| CLOV20250912P00002500 | 2.50 | 0.01 | 0.02 | 0.01 | 32 | 1,819 | 62.87% | -0.12 | 0.84 | -0.00 | 0.00 | -0.00 |
| CLOV20250912P00003000 | 3.00 | 0.24 | 0.29 | 0.24 | 103 | 412 | 51.34% | -0.88 | 1.07 | -0.00 | 0.00 | -0.00 |
| CLOV20250912P00003500 | 3.50 | 0.69 | 1.00 | 0.00 | 0 | 0 | 134.10% | -0.88 | 0.39 | -0.01 | 0.00 | -0.00 |
| CLOV20250912P00004000 | 4.00 | 1.11 | 1.37 | 0.00 | 0 | 0 | 184.47% | -0.91 | 0.24 | -0.01 | 0.00 | -0.00 |
| CLOV20250912P00004500 | 4.50 | 1.69 | 2.01 | 1.67 | 2 | 0 | 225.90% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| CLOV20250912P00005000 | 5.00 | 2.15 | 2.67 | 0.00 | 0 | 0 | 261.29% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| CLOV20250912P00005500 | 5.50 | 2.65 | 4.40 | 0.00 | 0 | 0 | 569.43% | -0.68 | 0.16 | -0.06 | 0.00 | -0.00 |
| CLOV20250912P00006000 | 6.00 | 3.20 | 5.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
