Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN20250919C00002500 | 2.50 | 2.60 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSGN20250919C00005000 | 5.00 | 0.25 | 2.70 | 0.00 | 0 | 21 | 467.96% | 0.75 | 0.05 | -0.07 | 0.00 | 0.00 |
| DSGN20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.10 | 12 | 60 | 73.51% | 0.12 | 0.22 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 254.80% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DSGN20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 16 | 161.62% | -0.19 | 0.13 | -0.02 | 0.00 | -0.00 |
| DSGN20250919P00007500 | 7.50 | 0.10 | 2.55 | 0.00 | 0 | 0 | 99.01% | -0.77 | 0.21 | -0.01 | 0.00 | -0.00 |
