Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWX20250919P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 131.60% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| DWX20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 120.64% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| DWX20250919P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 109.79% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| DWX20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 99.02% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| DWX20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 88.26% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| DWX20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.41% | -0.23 | 0.05 | -0.07 | 0.03 | -0.00 |
| DWX20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.37% | -0.26 | 0.06 | -0.07 | 0.03 | -0.00 |
| DWX20250919P00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 55.98% | -0.30 | 0.07 | -0.06 | 0.03 | -0.01 |
| DWX20250919P00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 20.74% | -0.26 | 0.18 | -0.02 | 0.03 | -0.00 |
| DWX20250919P00043000 | 43.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 11.14% | -0.45 | 0.42 | -0.01 | 0.03 | -0.01 |
| DWX20250919P00044000 | 44.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 26.72% | -0.64 | 0.16 | -0.03 | 0.03 | -0.01 |
| DWX20250919P00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 73.97% | -0.59 | 0.06 | -0.09 | 0.03 | -0.01 |
| DWX20250919P00046000 | 46.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 39.45% | -0.79 | 0.09 | -0.03 | 0.02 | -0.01 |
| DWX20250919P00047000 | 47.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 48.08% | -0.80 | 0.07 | -0.04 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWX20250919C00034000 | 34.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 106.28% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| DWX20250919C00035000 | 35.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 113.29% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| DWX20250919C00036000 | 36.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 74.53% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| DWX20250919C00037000 | 37.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 54.67% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| DWX20250919C00038000 | 38.00 | 4.50 | 6.00 | 0.00 | 0 | 1 | 73.16% | 0.83 | 0.04 | -0.06 | 0.02 | 0.01 |
| DWX20250919C00039000 | 39.00 | 3.50 | 4.90 | 0.00 | 0 | 26 | 35.45% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| DWX20250919C00040000 | 40.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 60.84% | 0.75 | 0.06 | -0.06 | 0.03 | 0.01 |
| DWX20250919C00041000 | 41.00 | 1.35 | 2.95 | 0.00 | 0 | 0 | 17.13% | 0.94 | 0.09 | -0.01 | 0.01 | 0.01 |
| DWX20250919C00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 38.38% | 0.65 | 0.11 | -0.04 | 0.03 | 0.01 |
| DWX20250919C00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 10.24% | 0.55 | 0.46 | -0.01 | 0.03 | 0.01 |
| DWX20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 27.31% | 0.36 | 0.16 | -0.03 | 0.03 | 0.01 |
| DWX20250919C00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 50.42% | 0.35 | 0.09 | -0.06 | 0.03 | 0.01 |
| DWX20250919C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.94% | 0.31 | 0.07 | -0.06 | 0.03 | 0.00 |
| DWX20250919C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 8 | 68.64% | 0.28 | 0.06 | -0.07 | 0.03 | 0.00 |
