Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWY20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 56.96% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| EWY20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 35 | 52.25% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EWY20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 268 | 47.53% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| EWY20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 303 | 40.07% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| EWY20250919P00068000 | 68.00 | 0.05 | 0.95 | 0.00 | 0 | 13 | 28.16% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| EWY20250919P00069000 | 69.00 | 0.15 | 0.30 | 0.00 | 0 | 191 | 27.30% | -0.11 | 0.05 | -0.03 | 0.03 | -0.00 |
| EWY20250919P00070000 | 70.00 | 0.25 | 0.35 | 0.30 | 351 | 306 | 26.05% | -0.15 | 0.06 | -0.03 | 0.03 | -0.00 |
| EWY20250919P00071000 | 71.00 | 0.40 | 0.50 | 0.45 | 3 | 374 | 24.87% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| EWY20250919P00072000 | 72.00 | 0.65 | 0.75 | 0.73 | 2 | 3,903 | 24.34% | -0.31 | 0.10 | -0.04 | 0.05 | -0.01 |
| EWY20250919P00073000 | 73.00 | 0.95 | 1.10 | 0.00 | 0 | 3,093 | 22.98% | -0.41 | 0.12 | -0.05 | 0.06 | -0.01 |
| EWY20250919P00074000 | 74.00 | 1.40 | 1.55 | 1.38 | 8 | 435 | 22.32% | -0.53 | 0.13 | -0.05 | 0.06 | -0.01 |
| EWY20250919P00075000 | 75.00 | 2.00 | 2.45 | 0.00 | 0 | 60 | 22.13% | -0.65 | 0.12 | -0.04 | 0.05 | -0.01 |
| EWY20250919P00076000 | 76.00 | 2.70 | 2.90 | 0.00 | 0 | 53 | 22.14% | -0.76 | 0.10 | -0.04 | 0.04 | -0.02 |
| EWY20250919P00077000 | 77.00 | 3.50 | 4.50 | 0.00 | 0 | 35 | 22.27% | -0.85 | 0.08 | -0.03 | 0.03 | -0.01 |
| EWY20250919P00078000 | 78.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 26.74% | -0.86 | 0.06 | -0.03 | 0.03 | -0.01 |
| EWY20250919P00079000 | 79.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 30.30% | -0.88 | 0.05 | -0.03 | 0.03 | -0.01 |
| EWY20250919P00080000 | 80.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 31.98% | -0.91 | 0.04 | -0.03 | 0.02 | -0.01 |
| EWY20250919P00081000 | 81.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 41.35% | -0.88 | 0.04 | -0.05 | 0.03 | -0.02 |
| EWY20250919P00082000 | 82.00 | 8.30 | 9.60 | 0.00 | 0 | 0 | 36.04% | -0.94 | 0.03 | -0.03 | 0.02 | -0.01 |
| EWY20250919P00083000 | 83.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 39.73% | -0.94 | 0.02 | -0.03 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWY20250919C00064000 | 64.00 | 9.60 | 11.10 | 0.00 | 0 | 1 | 42.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| EWY20250919C00065000 | 65.00 | 8.70 | 10.10 | 0.00 | 0 | 7 | 53.59% | 0.89 | 0.02 | -0.05 | 0.03 | 0.02 |
| EWY20250919C00066000 | 66.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 55.35% | 0.86 | 0.03 | -0.06 | 0.03 | 0.02 |
| EWY20250919C00067000 | 67.00 | 6.70 | 7.60 | 0.00 | 0 | 1 | 30.99% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| EWY20250919C00068000 | 68.00 | 5.80 | 6.70 | 0.00 | 0 | 3 | 27.01% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| EWY20250919C00069000 | 69.00 | 4.80 | 5.80 | 0.00 | 0 | 1 | 29.22% | 0.88 | 0.05 | -0.03 | 0.03 | 0.02 |
| EWY20250919C00070000 | 70.00 | 3.70 | 4.30 | 0.00 | 0 | 51 | 26.09% | 0.85 | 0.06 | -0.03 | 0.03 | 0.02 |
| EWY20250919C00071000 | 71.00 | 3.10 | 3.30 | 3.11 | 1 | 344 | 24.87% | 0.78 | 0.08 | -0.04 | 0.04 | 0.02 |
| EWY20250919C00072000 | 72.00 | 2.35 | 2.55 | 0.00 | 0 | 401 | 24.34% | 0.70 | 0.10 | -0.04 | 0.05 | 0.02 |
| EWY20250919C00073000 | 73.00 | 1.70 | 1.85 | 1.60 | 6 | 2,655 | 23.44% | 0.59 | 0.11 | -0.05 | 0.06 | 0.02 |
| EWY20250919C00074000 | 74.00 | 1.15 | 1.30 | 1.06 | 20 | 504 | 22.39% | 0.47 | 0.12 | -0.05 | 0.06 | 0.01 |
| EWY20250919C00075000 | 75.00 | 0.70 | 0.85 | 0.90 | 1 | 621 | 22.29% | 0.35 | 0.12 | -0.04 | 0.05 | 0.01 |
| EWY20250919C00076000 | 76.00 | 0.40 | 0.55 | 0.45 | 600 | 2,440 | 21.95% | 0.25 | 0.10 | -0.04 | 0.05 | 0.01 |
| EWY20250919C00077000 | 77.00 | 0.20 | 0.35 | 0.00 | 0 | 2,278 | 21.62% | 0.16 | 0.08 | -0.03 | 0.04 | 0.00 |
| EWY20250919C00078000 | 78.00 | 0.10 | 0.20 | 0.00 | 0 | 123 | 22.17% | 0.10 | 0.06 | -0.02 | 0.03 | 0.00 |
| EWY20250919C00079000 | 79.00 | 0.05 | 0.60 | 0.00 | 0 | 11 | 25.80% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| EWY20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 240 | 37.50% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| EWY20250919C00081000 | 81.00 | 0.00 | 1.15 | 0.00 | 0 | 199 | 41.29% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| EWY20250919C00082000 | 82.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 44.91% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| EWY20250919C00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 48.45% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
