EWY / iShares, Inc. - iShares MSCI South Korea ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:40:53 | EWY | BUY |
|
CALL | 2025-10-17 | 44 | 80 | 73.105 | 9.43 | MIAX-TRADE | 26133 | 0.22 | 66,760 | -0.62 | ||
| 2025-09-03 | 10:33:48 | EWY | 2025-10-17 | 44 | 73.095 | ||||||||||||
| 2025-08-29 | 14:06:26 | EWY | 2025-10-17 | 49 | 72.245 | ||||||||||||
| 2025-08-27 | 14:22:04 | EWY | 2025-10-17 | 51 | 72.435 | ||||||||||||
| 2025-08-25 | 12:57:28 | EWY | 2025-09-19 | 25 | 72.995 | ||||||||||||
| 2025-08-25 | 12:57:28 | EWY | 2025-09-19 | 25 | 72.995 | ||||||||||||
| 2025-08-19 | 11:22:01 | EWY | 2025-10-17 | 59 | 71.845 | ||||||||||||
| 2025-08-19 | 11:21:32 | EWY | 2025-10-17 | 59 | 71.835 | ||||||||||||
| 2025-08-18 | 09:36:44 | EWY | 2025-09-19 | 32 | 72.705 | ||||||||||||
| 2025-08-18 | 09:36:44 | EWY | 2025-09-19 | 32 | 72.705 | ||||||||||||
| 2025-08-15 | 15:59:45 | EWY | 2026-01-16 | 154 | 73.375 | ||||||||||||
| 2025-08-15 | 15:59:33 | EWY | 2026-01-16 | 154 | 73.385 | ||||||||||||
| 2025-08-15 | 15:59:33 | EWY | 2026-01-16 | 154 | 73.385 | ||||||||||||
| 2025-08-15 | 15:52:57 | EWY | 2026-01-16 | 154 | 73.445 | ||||||||||||
| 2025-08-15 | 15:52:31 | EWY | 2026-01-16 | 154 | 73.455 | ||||||||||||
| 2025-08-15 | 15:52:17 | EWY | 2026-01-16 | 154 | 73.455 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-15 | 11:52:19 | EWY | 2025-09-19 | 35 | 73.575 | ||||||||||||
| 2025-08-11 | 14:50:39 | EWY | 2025-09-19 | 39 | 73.0954 | ||||||||||||
| 2025-08-08 | 11:44:27 | EWY | 2025-08-15 | 7 | 73.325 | ||||||||||||
| 2025-08-07 | 12:29:58 | EWY | 2026-01-16 | 162 | 73.295 | ||||||||||||
| 2025-08-07 | 12:29:55 | EWY | 2026-01-16 | 162 | 73.295 | ||||||||||||
| 2025-08-06 | 15:33:22 | EWY | 2025-09-19 | 44 | 73.155 | ||||||||||||
| 2025-08-06 | 15:17:49 | EWY | 2025-08-15 | 9 | 73.105 | ||||||||||||
| 2025-08-06 | 15:17:49 | EWY | 2025-08-15 | 9 | 73.105 | ||||||||||||
| 2025-08-05 | 10:09:54 | EWY | 2025-08-15 | 10 | 72.835 | ||||||||||||
| 2025-08-05 | 10:09:54 | EWY | 2025-08-15 | 10 | 72.835 | ||||||||||||
| 2025-08-05 | 10:09:30 | EWY | 2025-08-15 | 10 | 72.785 | ||||||||||||
| 2025-08-05 | 10:09:22 | EWY | 2025-08-15 | 10 | 72.775 | ||||||||||||
| 2025-08-05 | 10:09:15 | EWY | 2025-08-15 | 10 | 72.775 | ||||||||||||
| 2025-08-04 | 13:00:35 | EWY | 2025-10-17 | 74 | 72.215 | ||||||||||||
| 2025-08-04 | 09:39:41 | EWY | 2025-08-15 | 11 | 72.275 | ||||||||||||
| 2025-08-04 | 09:39:41 | EWY | 2025-08-15 | 11 | 72.275 | ||||||||||||
| 2025-08-04 | 09:32:32 | EWY | 2025-08-15 | 11 | 72.355 | ||||||||||||
| 2025-07-31 | 13:35:27 | EWY | 2025-10-17 | 78 | 72.795 | ||||||||||||
| 2025-07-31 | 13:35:27 | EWY | 2025-10-17 | 78 | 72.795 | ||||||||||||
| 2025-07-31 | 10:05:03 | EWY | 2025-10-17 | 78 | 72.955 | ||||||||||||
| 2025-07-31 | 10:05:03 | EWY | 2025-10-17 | 78 | 72.955 | ||||||||||||
| 2025-07-31 | 09:52:21 | EWY | 2025-08-15 | 15 | 72.915 | ||||||||||||
| 2025-07-31 | 09:44:25 | EWY | 2025-08-15 | 15 | 72.865 | ||||||||||||
| 2025-07-30 | 15:59:37 | EWY | 2025-08-15 | 16 | 73.655 | ||||||||||||
| 2025-07-30 | 15:59:37 | EWY | 2025-08-15 | 16 | 73.655 | ||||||||||||
| 2025-07-30 | 10:06:04 | EWY | 2025-10-17 | 79 | 74.015 | ||||||||||||
| 2025-07-29 | 15:18:36 | EWY | 2026-01-16 | 171 | 73.465 | ||||||||||||
| 2025-07-29 | 15:18:36 | EWY | 2026-01-16 | 171 | 73.465 | ||||||||||||
| 2025-07-29 | 15:05:12 | EWY | 2026-01-16 | 171 | 73.495 | ||||||||||||
| 2025-07-29 | 11:52:15 | EWY | 2025-08-15 | 17 | 73.565 | ||||||||||||
| 2025-07-29 | 11:51:46 | EWY | 2025-08-15 | 17 | 73.595 | ||||||||||||
| 2025-07-28 | 11:52:07 | EWY | 2025-08-15 | 18 | 72.845 | ||||||||||||
| 2025-07-28 | 10:23:02 | EWY | 2025-08-15 | 18 | 72.825 | ||||||||||||
| 2025-07-28 | 10:01:03 | EWY | 2025-08-15 | 18 | 72.835 | ||||||||||||
| 2025-07-28 | 09:33:45 | EWY | 2025-08-15 | 18 | 73.065 | ||||||||||||
| 2025-07-25 | 10:04:53 | EWY | 2025-08-15 | 21 | 73.125 | ||||||||||||
| 2025-07-25 | 10:04:53 | EWY | 2025-08-15 | 21 | 73.125 | ||||||||||||
| 2025-07-25 | 10:04:24 | EWY | 2025-08-15 | 21 | 73.145 | ||||||||||||
| 2025-07-25 | 10:04:24 | EWY | 2025-08-15 | 21 | 73.145 | ||||||||||||
| 2025-07-24 | 14:10:25 | EWY | 2025-08-15 | 22 | 73.385 | ||||||||||||
| 2025-07-24 | 14:10:25 | EWY | 2025-08-15 | 22 | 73.385 | ||||||||||||
| 2025-07-24 | 14:10:09 | EWY | 2025-08-15 | 22 | 73.385 | ||||||||||||
| 2025-07-24 | 14:10:09 | EWY | 2025-08-15 | 22 | 73.385 | ||||||||||||
| 2025-07-24 | 14:01:15 | EWY | 2025-08-15 | 22 | 73.355 | ||||||||||||
| 2025-07-24 | 14:01:15 | EWY | 2025-08-15 | 22 | 73.355 | ||||||||||||
| 2025-07-24 | 14:00:52 | EWY | 2025-08-15 | 22 | 73.355 | ||||||||||||
| 2025-07-24 | 14:00:52 | EWY | 2025-08-15 | 22 | 73.355 | ||||||||||||
| 2025-07-24 | 11:08:57 | EWY | 2025-08-15 | 22 | 73.535 | ||||||||||||
| 2025-07-24 | 10:16:11 | EWY | 2025-08-15 | 22 | 73.445 | ||||||||||||
| 2025-07-24 | 10:16:12 | EWY | 2025-08-15 | 22 | 73.445 | ||||||||||||
| 2025-07-24 | 10:12:52 | EWY | 2025-08-15 | 22 | 73.475 | ||||||||||||
| 2025-07-24 | 10:12:47 | EWY | 2025-08-15 | 22 | 73.485 | ||||||||||||
| 2025-07-24 | 10:12:43 | EWY | 2025-08-15 | 22 | 73.485 | ||||||||||||
| 2025-07-24 | 10:12:38 | EWY | 2025-08-15 | 22 | 73.485 | ||||||||||||
| 2025-07-24 | 10:11:57 | EWY | 2025-08-15 | 22 | 73.525 | ||||||||||||
| 2025-07-24 | 10:11:25 | EWY | 2025-08-15 | 22 | 73.535 | ||||||||||||
| 2025-07-24 | 10:11:22 | EWY | 2025-08-15 | 22 | 73.535 | ||||||||||||
| 2025-07-24 | 10:11:19 | EWY | 2025-08-15 | 22 | 73.535 | ||||||||||||
| 2025-07-24 | 10:01:04 | EWY | 2025-08-15 | 22 | 73.515 | ||||||||||||
| 2025-07-24 | 10:01:04 | EWY | 2025-08-15 | 22 | 73.515 | ||||||||||||
| 2025-07-24 | 09:47:24 | EWY | 2025-08-15 | 22 | 73.5351 | ||||||||||||
| 2025-07-24 | 09:47:23 | EWY | 2025-08-15 | 22 | 73.5649 | ||||||||||||
| 2025-07-24 | 09:47:20 | EWY | 2025-08-15 | 22 | 73.5149 | ||||||||||||
| 2025-07-24 | 09:47:15 | EWY | 2025-08-15 | 22 | 73.485 | ||||||||||||
| 2025-07-24 | 09:47:10 | EWY | 2025-08-15 | 22 | 73.495 | ||||||||||||
| 2025-07-24 | 09:47:05 | EWY | 2025-08-15 | 22 | 73.495 | ||||||||||||
| 2025-07-24 | 09:47:05 | EWY | 2025-08-15 | 22 | 73.495 | ||||||||||||
| 2025-07-24 | 09:47:00 | EWY | 2025-08-15 | 22 | 73.475 | ||||||||||||
| 2025-07-24 | 09:38:26 | EWY | 2025-08-15 | 22 | 73.435 | ||||||||||||
| 2025-07-24 | 09:35:25 | EWY | 2025-08-15 | 22 | 73.375 | ||||||||||||
| 2025-07-24 | 09:35:26 | EWY | 2025-08-15 | 22 | 73.375 | ||||||||||||
| 2025-07-24 | 09:35:23 | EWY | 2025-08-15 | 22 | 73.365 | ||||||||||||
| 2025-07-24 | 09:35:18 | EWY | 2025-08-15 | 22 | 73.365 | ||||||||||||
| 2025-07-23 | 15:23:53 | EWY | 2025-08-15 | 23 | 73.865 | ||||||||||||
| 2025-07-23 | 15:23:53 | EWY | 2025-08-15 | 23 | 73.865 | ||||||||||||
| 2025-07-22 | 15:21:41 | EWY | 2025-08-15 | 24 | 72.945 | ||||||||||||
| 2025-07-22 | 10:05:50 | EWY | 2025-08-15 | 24 | 72.265 | ||||||||||||
| 2025-07-22 | 09:59:26 | EWY | 2025-08-15 | 24 | 72.2549 | ||||||||||||
| 2025-07-18 | 10:10:18 | EWY | 2025-08-15 | 28 | 72.825 | ||||||||||||
| 2025-07-18 | 10:09:55 | EWY | 2025-08-15 | 28 | 72.835 | ||||||||||||
| 2025-07-18 | 10:09:55 | EWY | 2025-08-15 | 28 | 72.835 | ||||||||||||
| 2025-07-09 | 09:56:27 | EWY | 2025-07-18 | 9 | 72.115 | ||||||||||||
| 2025-07-09 | 09:56:24 | EWY | 2025-07-18 | 9 | 72.115 | ||||||||||||
| 2025-07-08 | 10:23:44 | EWY | 2025-07-18 | 10 | 71.755 | ||||||||||||
| 2025-07-07 | 15:02:36 | EWY | 2025-07-18 | 11 | 70.085 | ||||||||||||
| 2025-07-07 | 15:02:36 | EWY | 2025-07-18 | 11 | 70.085 | ||||||||||||
| 2025-07-07 | 15:02:06 | EWY | 2025-07-18 | 11 | 70.095 | ||||||||||||
| 2025-07-07 | 10:58:15 | EWY | 2026-01-16 | 193 | 71.035 | ||||||||||||
| 2025-07-02 | 13:56:56 | EWY | 2025-10-17 | 107 | 71.745 | ||||||||||||
| 2025-07-02 | 12:15:16 | EWY | 2025-10-17 | 107 | 71.735 | ||||||||||||
| 2025-07-02 | 12:12:47 | EWY | 2025-10-17 | 107 | 71.725 | ||||||||||||
| 2025-07-02 | 10:51:11 | EWY | 2025-10-17 | 107 | 71.465 | ||||||||||||
| 2025-07-02 | 10:45:45 | EWY | 2025-10-17 | 107 | 71.425 | ||||||||||||
| 2025-07-02 | 09:51:42 | EWY | 2025-10-17 | 107 | 71.245 | ||||||||||||
| 2025-07-02 | 09:51:42 | EWY | 2025-10-17 | 107 | 71.245 | ||||||||||||
| 2025-07-01 | 14:39:05 | EWY | 2025-10-17 | 108 | 71.605 | ||||||||||||
| 2025-07-01 | 13:57:42 | EWY | 2025-10-17 | 108 | 71.685 | ||||||||||||
| 2025-07-01 | 12:07:10 | EWY | 2025-07-18 | 17 | 71.4545 | ||||||||||||
| 2025-06-27 | 13:08:34 | EWY | 2025-08-15 | 49 | 71.115 | ||||||||||||
| 2025-06-27 | 13:08:34 | EWY | 2025-08-15 | 49 | 71.115 | ||||||||||||
| 2025-06-27 | 10:02:27 | EWY | 2025-07-18 | 21 | 71.065 | ||||||||||||
| 2025-06-26 | 10:40:51 | EWY | 2025-08-15 | 50 | 71.935 | ||||||||||||
| 2025-06-26 | 09:36:08 | EWY | 2025-07-18 | 22 | 71.695 | ||||||||||||
| 2025-06-25 | 11:16:24 | EWY | 2025-07-18 | 23 | 71.885 | ||||||||||||
| 2025-06-24 | 12:47:51 | EWY | 2025-08-15 | 52 | 72.4357 | ||||||||||||
| 2025-06-24 | 12:47:48 | EWY | 2025-08-15 | 52 | 72.44 | ||||||||||||
| 2025-06-24 | 12:47:48 | EWY | 2025-08-15 | 52 | 72.435 | ||||||||||||
| 2025-06-24 | 12:38:42 | EWY | 2025-08-15 | 52 | 72.475 | ||||||||||||
| 2025-06-24 | 12:38:17 | EWY | 2025-08-15 | 52 | 72.435 | ||||||||||||
| 2025-06-24 | 10:55:18 | EWY | 2025-10-17 | 115 | 72.345 | ||||||||||||
| 2025-06-24 | 10:55:18 | EWY | 2025-10-17 | 115 | 72.345 | ||||||||||||
| 2025-06-24 | 10:55:18 | EWY | 2025-10-17 | 115 | 72.345 | ||||||||||||
| 2025-06-23 | 09:42:27 | EWY | 2025-10-17 | 116 | 68.195 | ||||||||||||
| 2025-06-20 | 12:56:16 | EWY | 2025-07-18 | 28 | 68.685 | ||||||||||||
| 2025-06-16 | 10:57:46 | EWY | 2025-10-17 | 123 | 68.525 | ||||||||||||
| 2025-06-16 | 10:57:46 | EWY | 2025-10-17 | 123 | 68.525 | ||||||||||||
| 2025-06-16 | 10:57:46 | EWY | 2025-10-17 | 123 | 68.525 | ||||||||||||
| 2025-06-16 | 10:39:27 | EWY | 2025-10-17 | 123 | 68.625 | ||||||||||||
| 2025-06-16 | 10:39:27 | EWY | 2025-10-17 | 123 | 68.625 | ||||||||||||
| 2025-06-11 | 11:04:35 | EWY | 2025-07-18 | 37 | 67.095 | ||||||||||||
| 2025-06-11 | 11:04:35 | EWY | 2025-07-18 | 37 | 67.095 | ||||||||||||
| 2025-06-11 | 10:47:53 | EWY | 2025-10-17 | 128 | 67.135 | ||||||||||||
| 2025-06-11 | 10:02:13 | EWY | 2025-10-17 | 128 | 66.955 | ||||||||||||
| 2025-06-11 | 10:02:12 | EWY | 2025-10-17 | 128 | 66.955 | ||||||||||||
| 2025-06-10 | 15:58:59 | EWY | 2026-01-16 | 220 | 66.185 | ||||||||||||
| 2025-06-09 | 15:52:33 | EWY | 2025-07-18 | 39 | 66.485 | ||||||||||||
| 2025-06-09 | 14:02:10 | EWY | 2026-01-16 | 221 | 66.615 | ||||||||||||
| 2025-06-09 | 14:02:10 | EWY | 2026-01-16 | 221 | 66.615 | ||||||||||||
| 2025-06-09 | 13:50:32 | EWY | 2026-01-16 | 221 | 66.645 | ||||||||||||
| 2025-06-09 | 12:40:44 | EWY | 2025-07-18 | 39 | 66.535 | ||||||||||||
| 2025-06-09 | 12:36:17 | EWY | 2025-07-18 | 39 | 66.515 | ||||||||||||
| 2025-06-09 | 12:36:17 | EWY | 2025-07-18 | 39 | 66.515 | ||||||||||||
| 2025-06-09 | 12:28:45 | EWY | 2025-07-18 | 39 | 66.495 | ||||||||||||
| 2025-06-09 | 09:50:53 | EWY | 2025-07-18 | 39 | 66.275 | ||||||||||||
| 2025-06-09 | 09:50:30 | EWY | 2025-07-18 | 39 | 66.275 | ||||||||||||
| 2025-06-09 | 09:50:26 | EWY | 2025-07-18 | 39 | 66.275 | ||||||||||||
| 2025-06-06 | 11:20:16 | EWY | 2025-07-18 | 42 | 65.305 | ||||||||||||
| 2025-06-06 | 10:21:10 | EWY | 2026-01-16 | 224 | 65.445 | ||||||||||||
| 2025-06-06 | 10:19:42 | EWY | 2026-01-16 | 224 | 65.435 | ||||||||||||
| 2025-06-06 | 10:19:42 | EWY | 2026-01-16 | 224 | 65.435 | ||||||||||||
| 2025-06-05 | 14:52:36 | EWY | 2025-07-18 | 43 | 65.425 | ||||||||||||
| 2025-06-05 | 14:52:36 | EWY | 2025-07-18 | 43 | 65.425 | ||||||||||||
| 2025-06-05 | 14:52:36 | EWY | 2025-07-18 | 43 | 65.425 | ||||||||||||
| 2025-06-05 | 10:38:59 | EWY | 2025-06-20 | 15 | 65.455 | ||||||||||||
| 2025-06-05 | 10:38:59 | EWY | 2025-06-20 | 15 | 65.455 | ||||||||||||
| 2025-06-05 | 10:36:56 | EWY | 2025-06-20 | 15 | 65.395 | ||||||||||||
| 2025-06-05 | 10:36:56 | EWY | 2025-06-20 | 15 | 65.395 | ||||||||||||
| 2025-06-04 | 14:19:57 | EWY | 2026-01-16 | 226 | 63.985 | ||||||||||||
| 2025-06-04 | 14:07:53 | EWY | 2026-01-16 | 226 | 64.015 | ||||||||||||
| 2025-06-04 | 14:07:17 | EWY | 2026-01-16 | 226 | 64.015 | ||||||||||||
| 2025-06-04 | 09:31:01 | EWY | 2025-06-20 | 16 | 63.515 | ||||||||||||
| 2025-06-03 | 15:08:13 | EWY | 2026-01-16 | 227 | 61.975 | ||||||||||||
| 2025-06-03 | 15:08:13 | EWY | 2026-01-16 | 227 | 61.975 | ||||||||||||
| 2025-06-03 | 13:42:04 | EWY | 2025-06-20 | 17 | 62.075 | ||||||||||||
| 2025-06-03 | 13:42:04 | EWY | 2025-06-20 | 17 | 62.075 | ||||||||||||
| 2025-06-03 | 13:42:04 | EWY | 2025-06-20 | 17 | 62.075 | ||||||||||||
| 2025-06-03 | 13:38:07 | EWY | 2026-01-16 | 227 | 62.065 | ||||||||||||
| 2025-06-03 | 13:38:07 | EWY | 2026-01-16 | 227 | 62.065 | ||||||||||||
| 2025-06-03 | 13:37:33 | EWY | 2026-01-16 | 227 | 62.065 | ||||||||||||
| 2025-06-03 | 12:18:54 | EWY | 2026-01-16 | 227 | 62.035 | ||||||||||||
| 2025-06-03 | 12:17:46 | EWY | 2026-01-16 | 227 | 62.035 | ||||||||||||
| 2025-06-03 | 12:17:21 | EWY | 2026-01-16 | 227 | 62.035 | ||||||||||||
| 2025-06-03 | 12:16:53 | EWY | 2026-01-16 | 227 | 62.035 | ||||||||||||
| 2025-06-03 | 12:16:25 | EWY | 2026-01-16 | 227 | 62.035 | ||||||||||||
| 2025-06-03 | 12:15:58 | EWY | 2026-01-16 | 227 | 62.025 | ||||||||||||
| 2025-06-02 | 15:30:43 | EWY | 2026-01-16 | 228 | 61.665 | ||||||||||||
| 2025-05-30 | 11:32:03 | EWY | 2025-06-20 | 21 | 60.805 | ||||||||||||
| 2025-05-28 | 13:39:01 | EWY | 2025-06-20 | 23 | 60.815 | ||||||||||||
| 2025-05-28 | 09:45:36 | EWY | 2025-06-20 | 23 | 60.665 | ||||||||||||
| 2025-05-20 | 13:32:42 | EWY | 2025-10-17 | 150 | 58.4152 | ||||||||||||
| 2025-05-20 | 13:31:42 | EWY | 2025-10-17 | 150 | 58.415 | ||||||||||||
| 2025-05-19 | 15:06:30 | EWY | 2025-10-17 | 151 | 58.765 | ||||||||||||
| 2025-05-14 | 13:31:55 | EWY | 2025-10-17 | 156 | 58.8647 | ||||||||||||
| 2025-05-12 | 14:01:07 | EWY | 2025-10-17 | 158 | 57.915 | ||||||||||||
| 2025-05-12 | 12:26:40 | EWY | 2025-10-17 | 158 | 57.895 | ||||||||||||
| 2025-05-12 | 09:40:48 | EWY | 2025-06-20 | 39 | 57.855 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-09 | 10:30:41 | EWY | 2026-01-16 | 252 | 57.575 | ||||||||||||
| 2025-05-05 | 11:26:04 | EWY | 2025-07-18 | 74 | 58.425 | ||||||||||||
| 2025-05-02 | 09:38:41 | EWY | 2025-10-17 | 168 | 57.985 | ||||||||||||
| 2025-05-02 | 09:33:52 | EWY | 2025-10-17 | 168 | 58.06 | ||||||||||||
| 2025-05-02 | 09:33:39 | EWY | 2025-10-17 | 168 | 58.09 | ||||||||||||
| 2025-04-23 | 11:49:47 | EWY | 2025-10-17 | 177 | 55.745 | ||||||||||||
| 2025-04-22 | 14:12:46 | EWY | 2025-10-17 | 178 | 54.7748 | ||||||||||||
| 2025-04-10 | 13:49:10 | EWY | 2026-01-16 | 281 | 51.7354 | ||||||||||||
| 2025-04-08 | 14:02:00 | EWY | 2025-07-18 | 101 | 49.6157 | ||||||||||||
| 2025-04-08 | 11:42:11 | EWY | 2025-10-17 | 192 | 50.735 | ||||||||||||
| 2025-04-01 | 15:30:07 | EWY | 2025-04-17 | 16 | 54.635 | ||||||||||||
| 2025-04-01 | 10:01:01 | EWY | 2025-04-17 | 16 | 54.445 | ||||||||||||
| 2025-03-21 | 11:40:14 | EWY | 2025-05-16 | 56 | 56.895 | ||||||||||||
| 2025-03-21 | 11:37:34 | EWY | 2025-05-16 | 56 | 56.895 | ||||||||||||
| 2025-03-21 | 10:59:50 | EWY | 2025-05-16 | 56 | 56.935 | ||||||||||||
| 2025-03-21 | 10:59:41 | EWY | 2025-05-16 | 56 | 56.945 | ||||||||||||
| 2025-03-12 | 14:47:12 | EWY | 2025-04-17 | 36 | 56.035 | ||||||||||||
| 2025-02-25 | 10:38:15 | EWY | 2025-04-17 | 51 | 57.355 | ||||||||||||
| 2025-02-25 | 10:36:20 | EWY | 2025-04-17 | 51 | 57.345 | ||||||||||||
| 2025-02-25 | 10:36:20 | EWY | 2025-04-17 | 51 | 57.345 | ||||||||||||
| 2025-02-24 | 13:56:11 | EWY | 2025-03-21 | 25 | 57.795 | ||||||||||||
| 2025-02-24 | 13:56:11 | EWY | 2025-03-21 | 25 | 57.795 | ||||||||||||
| 2025-02-18 | 09:47:16 | EWY | 2025-04-17 | 58 | 57.265 | ||||||||||||
| 2025-02-18 | 09:46:06 | EWY | 2025-04-17 | 58 | 57.235 | ||||||||||||
| 2025-02-18 | 09:46:06 | EWY | 2025-04-17 | 58 | 57.235 | ||||||||||||
| 2025-02-18 | 09:45:36 | EWY | 2025-04-17 | 58 | 57.245 | ||||||||||||
| 2025-02-12 | 09:34:13 | EWY | 2025-03-21 | 37 | 54.595 | ||||||||||||
| 2025-02-10 | 09:45:43 | EWY | 2025-03-21 | 39 | 54.925 | ||||||||||||
| 2025-01-31 | 15:00:49 | EWY | 2025-02-21 | 21 | 54.135 | ||||||||||||
| 2025-01-17 | 09:43:13 | EWY | 2025-02-21 | 35 | 54.785 | ||||||||||||
| 2025-01-10 | 10:16:01 | EWY | 2025-02-21 | 42 | 53.635 | ||||||||||||
| 2025-01-08 | 12:19:56 | EWY | 2025-04-17 | 99 | 54.215 | ||||||||||||
| 2025-01-06 | 15:59:54 | EWY | 2025-01-17 | 11 | 54.425 | ||||||||||||
| 2025-01-03 | 15:47:51 | EWY | 2026-01-16 | 378 | 52.715 | ||||||||||||
| 2025-01-03 | 12:10:51 | EWY | 2026-01-16 | 378 | 52.765 | ||||||||||||
| 2025-01-02 | 13:52:36 | EWY | 2025-07-18 | 197 | 50.885 | ||||||||||||
| 2024-12-31 | 15:50:08 | EWY | 2026-01-16 | 381 | 50.9256 | ||||||||||||
| 2024-12-18 | 13:00:06 | EWY | 2025-04-17 | 120 | 54.235 | ||||||||||||
| 2024-12-18 | 09:54:25 | EWY | 2025-07-18 | 212 | 54.275 | ||||||||||||
| 2024-12-16 | 10:08:20 | EWY | 2025-01-17 | 32 | 55.785 | ExDiv | |||||||||||
| 2024-12-11 | 13:01:09 | EWY | 2025-01-17 | 37 | 55.495 | ||||||||||||
| 2024-12-09 | 14:23:02 | EWY | 2024-12-20 | 11 | 53.915 | ||||||||||||
| 2024-12-09 | 12:45:43 | EWY | 2025-01-17 | 39 | 54.015 | ||||||||||||
| 2024-12-04 | 09:38:12 | EWY | 2025-01-17 | 44 | 55.805 | ||||||||||||
| 2024-12-03 | 15:08:02 | EWY | 2024-12-20 | 17 | 55.7545 | ||||||||||||
| 2024-12-03 | 14:29:09 | EWY | 2024-12-20 | 17 | 55.7096 | ||||||||||||
| 2024-12-03 | 14:29:09 | EWY | 2024-12-20 | 17 | 55.7099 | ||||||||||||
| 2024-12-03 | 13:29:59 | EWY | 2024-12-20 | 17 | 55.195 | ||||||||||||
| 2024-12-03 | 13:08:43 | EWY | 2024-12-20 | 17 | 55.165 | ||||||||||||
| 2024-12-03 | 12:35:52 | EWY | 2025-01-17 | 45 | 55.1851 | ||||||||||||
| 2024-12-03 | 12:26:02 | EWY | 2025-01-17 | 45 | 55.035 | ||||||||||||
| 2024-12-03 | 12:16:35 | EWY | 2025-01-17 | 45 | 55.035 | ||||||||||||
| 2024-12-03 | 11:47:43 | EWY | 2024-12-20 | 17 | 54.5847 | ||||||||||||
| 2024-12-03 | 11:44:24 | EWY | 2025-01-17 | 45 | 54.56 | ||||||||||||
| 2024-12-03 | 11:44:16 | EWY | 2025-01-17 | 45 | 54.6346 | ||||||||||||
| 2024-12-03 | 11:41:07 | EWY | 2025-01-17 | 45 | 55.055 | ||||||||||||
| 2024-12-03 | 11:37:31 | EWY | 2025-01-17 | 45 | 55.135 | ||||||||||||
| 2024-12-03 | 11:04:51 | EWY | 2025-01-17 | 45 | 55.3353 | ||||||||||||
| 2024-12-03 | 11:02:32 | EWY | 2024-12-20 | 17 | 55.44 | ||||||||||||
| 2024-12-03 | 11:00:56 | EWY | 2024-12-20 | 17 | 54.6849 | ||||||||||||
| 2024-12-03 | 11:00:49 | EWY | 2024-12-20 | 17 | 54.6298 | ||||||||||||
| 2024-12-03 | 10:52:39 | EWY | 2024-12-20 | 17 | 54.545 | ||||||||||||
| 2024-12-03 | 10:50:58 | EWY | 2024-12-20 | 17 | 54.8411 | ||||||||||||
| 2024-12-03 | 10:50:08 | EWY | 2024-12-20 | 17 | 54.8247 | ||||||||||||
| 2024-12-03 | 10:43:35 | EWY | 2025-01-17 | 45 | 54.1742 | ||||||||||||
| 2024-12-03 | 10:42:40 | EWY | 2024-12-20 | 17 | 54.075 | ||||||||||||
| 2024-12-03 | 10:42:21 | EWY | 2024-12-20 | 17 | 54.075 | ||||||||||||
| 2024-12-03 | 10:42:01 | EWY | 2024-12-20 | 17 | 54.11 | ||||||||||||
| 2024-12-03 | 10:40:10 | EWY | 2024-12-20 | 17 | 54.115 | ||||||||||||
| 2024-12-03 | 10:18:46 | EWY | 2025-01-17 | 45 | 52.8045 | ||||||||||||
| 2024-12-03 | 09:58:11 | EWY | 2024-12-20 | 17 | 53.795 | ||||||||||||
| 2024-12-03 | 09:47:32 | EWY | 2024-12-20 | 17 | 54.235 | ||||||||||||
| 2024-10-30 | 11:11:03 | EWY | 2026-01-16 | 443 | 61.035 | ||||||||||||
| 2024-08-19 | 09:45:25 | EWY | 2024-09-20 | 32 | 65.535 | ||||||||||||
| 2024-07-23 | 11:38:24 | EWY | 2024-08-16 | 24 | 65.685 | ||||||||||||
| 2024-06-25 | 14:50:29 | EWY | 2024-08-16 | 52 | 64.995 | ||||||||||||
| 2024-06-24 | 13:48:29 | EWY | 2025-01-17 | 207 | 65.055 | ||||||||||||
| 2024-06-24 | 13:48:29 | EWY | 2025-01-17 | 207 | 65.055 | ||||||||||||
| 2024-06-20 | 11:55:20 | EWY | 2024-07-19 | 29 | 65.555 | ||||||||||||
| 2024-06-05 | 14:42:50 | EWY | 2024-06-21 | 16 | 64.045 | ||||||||||||
| 2024-05-20 | 09:31:53 | EWY | 2024-06-21 | 32 | 65.175 | ||||||||||||
| 2024-05-15 | 09:50:33 | EWY | 2025-01-17 | 247 | 66.215 | ||||||||||||
| 2024-04-15 | 14:25:32 | EWY | 2024-04-19 | 4 | 62.2345 | ||||||||||||
| 2024-04-12 | 10:42:18 | EWY | 2024-10-18 | 189 | 62.5452 | ||||||||||||
| 2024-04-12 | 10:42:19 | EWY | 2024-10-18 | 189 | 62.545 | ||||||||||||
| 2024-04-12 | 10:42:16 | EWY | 2024-10-18 | 189 | 62.545 | ||||||||||||
| 2024-04-09 | 09:39:43 | EWY | 2024-06-21 | 73 | 65.775 | ||||||||||||
| 2024-04-09 | 09:39:36 | EWY | 2024-07-19 | 101 | 65.775 | ||||||||||||
| 2024-04-04 | 13:36:18 | EWY | 2024-05-17 | 43 | 67.505 | ||||||||||||
| 2024-04-01 | 14:45:19 | EWY | 2024-05-17 | 46 | 66.735 | ||||||||||||
| 2024-03-18 | 13:29:11 | EWY | 2024-04-19 | 32 | 65.865 | ||||||||||||
| 2024-03-18 | 13:29:11 | EWY | 2024-04-19 | 32 | 65.865 | ||||||||||||
| 2024-03-15 | 15:56:10 | EWY | 2024-04-19 | 35 | 65.565 | ||||||||||||
| 2024-03-15 | 13:17:36 | EWY | 2024-04-19 | 35 | 65.5654 | ||||||||||||
| 2024-03-15 | 13:07:04 | EWY | 2024-04-19 | 35 | 65.555 | ||||||||||||
| 2024-03-13 | 14:30:42 | EWY | 2024-04-19 | 37 | 67.125 | ||||||||||||
| 2024-02-22 | 12:33:29 | EWY | 2024-03-15 | 22 | 64.955 | ||||||||||||
| 2024-02-20 | 15:38:31 | EWY | 2025-01-17 | 332 | 64.225 | ||||||||||||
| 2024-02-15 | 13:52:48 | EWY | 2024-03-15 | 29 | 63.625 | ||||||||||||
| 2024-02-15 | 10:05:37 | EWY | 2024-03-15 | 29 | 63.465 | ||||||||||||
| 2024-01-09 | 15:58:57 | EWY | 2024-01-19 | 10 | 61.7841 | ||||||||||||
| 2023-12-18 | 11:43:37 | EWY | 2024-01-19 | 32 | 64.115 | ||||||||||||
| 2023-11-07 | 13:01:38 | EWY | 2023-12-15 | 38 | 61.425 | ||||||||||||
| 2023-10-31 | 15:05:51 | EWY | 2023-12-15 | 45 | 54.925 | ||||||||||||
| 2023-10-30 | 11:01:02 | EWY | 2024-01-19 | 81 | 55.655 | ||||||||||||
| 2023-10-30 | 11:00:31 | EWY | 2024-01-19 | 81 | 55.625 | ||||||||||||
| 2023-09-08 | 10:47:58 | EWY | 2024-06-21 | 287 | 61.985 | ||||||||||||
| 2023-07-21 | 09:49:19 | EWY | 2023-09-15 | 56 | 66.035 | ||||||||||||
| 2023-07-21 | 09:49:19 | EWY | 2023-09-15 | 56 | 66.035 | ||||||||||||
| 2023-07-14 | 10:05:08 | EWY | 2023-09-15 | 63 | 67.265 | ||||||||||||
| 2023-07-12 | 10:38:59 | EWY | 2023-08-18 | 37 | 65.885 | ||||||||||||
| 2023-07-11 | 15:13:42 | EWY | 2023-08-18 | 38 | 64.225 | ||||||||||||
| 2023-07-03 | 12:57:48 | EWY | 2023-07-21 | 18 | 64.755 | ||||||||||||
| 2023-06-21 | 10:01:07 | EWY | 2023-07-21 | 30 | 64.365 | ||||||||||||
| 2023-06-14 | 09:48:52 | EWY | 2023-07-21 | 37 | 66.755 | ||||||||||||
| 2023-05-22 | 09:43:47 | EWY | 2023-06-16 | 25 | 63.175 | ||||||||||||
| 2023-04-25 | 11:46:30 | EWY | 2023-05-19 | 24 | 59.645 | ||||||||||||
| 2023-04-13 | 10:12:07 | EWY | 2023-07-21 | 99 | 63.715 | ||||||||||||
| 2023-04-13 | 10:12:07 | EWY | 2023-07-21 | 99 | 63.715 | ||||||||||||
| 2023-04-13 | 10:12:07 | EWY | 2023-07-21 | 99 | 63.715 | ||||||||||||
| 2023-04-12 | 10:09:44 | EWY | 2023-07-21 | 100 | 62.505 | ||||||||||||
| 2023-04-10 | 09:57:39 | EWY | 2023-07-21 | 102 | 60.855 | ||||||||||||
| 2023-04-10 | 09:57:39 | EWY | 2023-07-21 | 102 | 60.855 | ||||||||||||
| 2023-04-10 | 09:57:39 | EWY | 2023-07-21 | 102 | 60.855 | ||||||||||||
| 2023-03-24 | 15:53:26 | EWY | 2023-04-21 | 28 | 59.685 | ||||||||||||
| 2023-03-22 | 10:15:02 | EWY | 2023-04-21 | 30 | 59.495 | ||||||||||||
| 2023-03-22 | 09:44:45 | EWY | 2023-04-21 | 30 | 59.475 | ||||||||||||
| 2023-03-22 | 09:44:45 | EWY | 2023-04-21 | 30 | 59.475 | ||||||||||||
| 2023-03-22 | 09:44:45 | EWY | 2023-04-21 | 30 | 59.475 | ||||||||||||
| 2023-03-13 | 12:30:33 | EWY | 2023-07-21 | 130 | 59.005 | ||||||||||||
| 2023-03-13 | 12:30:33 | EWY | 2023-07-21 | 130 | 59.005 | ||||||||||||
| 2023-03-13 | 12:30:33 | EWY | 2023-07-21 | 130 | 59.005 | ||||||||||||
| 2023-03-02 | 13:46:36 | EWY | 2023-07-21 | 141 | 59.125 | ||||||||||||
| 2023-02-23 | 14:36:46 | EWY | 2023-04-21 | 57 | 60.615 | ||||||||||||
| 2023-01-26 | 15:15:42 | EWY | 2023-04-21 | 85 | 64.995 | ||||||||||||
| 2023-01-23 | 14:09:16 | EWY | 2023-02-17 | 25 | 63.995 | ||||||||||||
| 2023-01-23 | 12:23:30 | EWY | 2023-02-17 | 25 | 63.845 | ||||||||||||
| 2023-01-23 | 10:21:28 | EWY | 2023-02-17 | 25 | 63.905 | ||||||||||||
| 2023-01-19 | 15:58:17 | EWY | 2023-04-21 | 92 | 62.155 | ||||||||||||
| 2023-01-19 | 15:58:17 | EWY | 2023-04-21 | 92 | 62.155 | ||||||||||||
| 2023-01-19 | 15:57:10 | EWY | 2023-04-21 | 92 | 62.145 | ||||||||||||
| 2023-01-19 | 15:57:10 | EWY | 2023-04-21 | 92 | 62.145 | ||||||||||||
| 2023-01-19 | 15:57:10 | EWY | 2023-04-21 | 92 | 62.145 | ||||||||||||
| 2022-11-22 | 13:55:51 | EWY | 2023-01-20 | 59 | 56.775 | ||||||||||||
| 2022-11-22 | 13:55:51 | EWY | 2023-01-20 | 59 | 56.775 | ||||||||||||
| 2022-11-22 | 13:01:08 | EWY | 2023-01-20 | 59 | 56.695 | ||||||||||||
| 2022-11-22 | 13:01:06 | EWY | 2023-01-20 | 59 | 56.685 | ||||||||||||
| 2022-11-02 | 10:04:17 | EWY | 2022-11-18 | 16 | 52.655 | ||||||||||||
| 2022-11-02 | 10:04:17 | EWY | 2022-11-18 | 16 | 52.655 | ||||||||||||
| 2022-11-02 | 09:58:26 | EWY | 2022-11-11 | 9 | 52.665 | ||||||||||||
| 2022-10-28 | 12:57:32 | EWY | 2023-01-20 | 84 | 51.585 | ||||||||||||
| 2022-10-28 | 12:57:32 | EWY | 2023-01-20 | 84 | 51.5756 | ||||||||||||
| 2022-10-25 | 12:26:25 | EWY | 2023-01-20 | 87 | 50.565 | ||||||||||||
| 2022-10-25 | 12:16:56 | EWY | 2023-01-20 | 87 | 50.585 | ||||||||||||
| 2022-10-25 | 12:15:10 | EWY | 2023-01-20 | 87 | 50.585 | ||||||||||||
| 2022-10-06 | 10:03:57 | EWY | 2023-01-20 | 106 | 50.365 | ||||||||||||
| 2022-10-06 | 10:03:57 | EWY | 2023-01-20 | 106 | 50.365 | ||||||||||||
| 2022-10-06 | 10:03:57 | EWY | 2023-01-20 | 106 | 50.365 | ||||||||||||
| 2022-08-11 | 10:39:01 | EWY | 2022-10-21 | 71 | 62.275 | ||||||||||||
| 2022-08-11 | 10:39:01 | EWY | 2022-10-21 | 71 | 62.275 | ||||||||||||
| 2022-08-11 | 10:39:01 | EWY | 2022-10-21 | 71 | 62.275 |
