Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIS20250919C00092000 | 92.00 | 8.70 | 11.60 | 0.00 | 0 | 2 | 65.76% | 0.81 | 0.02 | -0.13 | 0.05 | 0.03 |
| FDIS20250919C00093000 | 93.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 27.88% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| FDIS20250919C00094000 | 94.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 25.18% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| FDIS20250919C00095000 | 95.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 24.80% | 0.94 | 0.03 | -0.02 | 0.03 | 0.03 |
| FDIS20250919C00096000 | 96.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 23.68% | 0.92 | 0.03 | -0.02 | 0.03 | 0.03 |
| FDIS20250919C00097000 | 97.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 23.37% | 0.88 | 0.04 | -0.03 | 0.04 | 0.03 |
| FDIS20250919C00098000 | 98.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 21.13% | 0.85 | 0.06 | -0.03 | 0.05 | 0.03 |
| FDIS20250919C00099000 | 99.00 | 2.05 | 5.30 | 0.00 | 0 | 0 | 20.82% | 0.79 | 0.07 | -0.04 | 0.06 | 0.03 |
| FDIS20250919C00100000 | 100.00 | 1.20 | 4.50 | 0.00 | 0 | 1 | 19.52% | 0.72 | 0.09 | -0.05 | 0.07 | 0.03 |
| FDIS20250919C00101000 | 101.00 | 0.40 | 3.80 | 0.00 | 0 | 0 | 18.31% | 0.64 | 0.10 | -0.05 | 0.08 | 0.02 |
| FDIS20250919C00102000 | 102.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 18.83% | 0.53 | 0.11 | -0.05 | 0.08 | 0.02 |
| FDIS20250919C00103000 | 103.00 | 0.00 | 2.75 | 0.00 | 0 | 9 | 22.12% | 0.44 | 0.09 | -0.06 | 0.08 | 0.02 |
| FDIS20250919C00104000 | 104.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.13% | 0.37 | 0.08 | -0.07 | 0.08 | 0.01 |
| FDIS20250919C00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.53% | 0.32 | 0.06 | -0.07 | 0.07 | 0.01 |
| FDIS20250919C00106000 | 106.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.49% | 0.29 | 0.05 | -0.08 | 0.07 | 0.01 |
| FDIS20250919C00107000 | 107.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.29% | 0.26 | 0.05 | -0.08 | 0.07 | 0.01 |
| FDIS20250919C00108000 | 108.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.48% | 0.24 | 0.04 | -0.09 | 0.06 | 0.01 |
| FDIS20250919C00109000 | 109.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.93% | 0.23 | 0.04 | -0.09 | 0.06 | 0.01 |
| FDIS20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.23% | 0.22 | 0.03 | -0.09 | 0.06 | 0.01 |
| FDIS20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 60.30% | 0.17 | 0.02 | -0.11 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIS20250919P00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.85% | -0.17 | 0.02 | -0.10 | 0.05 | -0.01 |
| FDIS20250919P00093000 | 93.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 54.38% | -0.18 | 0.02 | -0.10 | 0.05 | -0.01 |
| FDIS20250919P00094000 | 94.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 50.38% | -0.19 | 0.03 | -0.10 | 0.05 | -0.01 |
| FDIS20250919P00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.78% | -0.21 | 0.03 | -0.10 | 0.06 | -0.01 |
| FDIS20250919P00096000 | 96.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 43.08% | -0.23 | 0.04 | -0.09 | 0.06 | -0.01 |
| FDIS20250919P00097000 | 97.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 39.26% | -0.25 | 0.04 | -0.09 | 0.06 | -0.01 |
| FDIS20250919P00098000 | 98.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.30% | -0.27 | 0.05 | -0.08 | 0.07 | -0.01 |
| FDIS20250919P00099000 | 99.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 30.77% | -0.30 | 0.06 | -0.08 | 0.07 | -0.01 |
| FDIS20250919P00100000 | 100.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 27.04% | -0.35 | 0.07 | -0.07 | 0.07 | -0.01 |
| FDIS20250919P00101000 | 101.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 23.16% | -0.41 | 0.09 | -0.07 | 0.08 | -0.01 |
| FDIS20250919P00102000 | 102.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.79% | -0.50 | 0.12 | -0.06 | 0.08 | -0.02 |
| FDIS20250919P00103000 | 103.00 | 0.25 | 3.40 | 0.00 | 0 | 0 | 15.35% | -0.66 | 0.15 | -0.05 | 0.07 | -0.02 |
| FDIS20250919P00104000 | 104.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 13.79% | -0.87 | 0.18 | -0.05 | 0.04 | -0.01 |
| FDIS20250919P00105000 | 105.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 36.56% | -0.65 | 0.05 | -0.10 | 0.07 | -0.02 |
| FDIS20250919P00106000 | 106.00 | 2.70 | 5.50 | 0.00 | 0 | 0 | 37.99% | -0.70 | 0.05 | -0.10 | 0.07 | -0.02 |
| FDIS20250919P00107000 | 107.00 | 3.50 | 6.50 | 0.00 | 0 | 0 | 41.95% | -0.72 | 0.04 | -0.11 | 0.07 | -0.02 |
| FDIS20250919P00108000 | 108.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 45.72% | -0.73 | 0.04 | -0.12 | 0.07 | -0.02 |
| FDIS20250919P00109000 | 109.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 49.34% | -0.75 | 0.04 | -0.12 | 0.06 | -0.02 |
| FDIS20250919P00110000 | 110.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 52.83% | -0.76 | 0.03 | -0.13 | 0.06 | -0.02 |
| FDIS20250919P00115000 | 115.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 68.75% | -0.80 | 0.02 | -0.14 | 0.06 | -0.02 |
