Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20250919C00002500 | 2.50 | 11.30 | 13.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FMNB20250919C00005000 | 5.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 693.73% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| FMNB20250919C00007500 | 7.50 | 6.60 | 8.80 | 0.00 | 0 | 0 | 465.65% | 0.91 | 0.02 | -0.11 | 0.00 | 0.00 |
| FMNB20250919C00010000 | 10.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 208.17% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| FMNB20250919C00012500 | 12.50 | 1.95 | 3.70 | 0.00 | 0 | 0 | 115.13% | 0.87 | 0.10 | -0.04 | 0.00 | 0.00 |
| FMNB20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.26 | 1 | 27 | 33.89% | 0.34 | 0.54 | -0.02 | 0.01 | 0.00 |
| FMNB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.70% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| FMNB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.37% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| FMNB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.72% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| FMNB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.25% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FMNB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.50% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| FMNB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.78% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| FMNB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 274.71% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| FMNB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 153.67% | -0.19 | 0.09 | -0.06 | 0.01 | -0.00 |
| FMNB20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.31% | -0.60 | 0.36 | -0.03 | 0.01 | -0.00 |
| FMNB20250919P00017500 | 17.50 | 2.60 | 3.10 | 0.00 | 0 | 0 | 116.75% | -0.84 | 0.10 | -0.04 | 0.00 | -0.00 |
| FMNB20250919P00020000 | 20.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 171.71% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| FMNB20250919P00022500 | 22.50 | 7.50 | 8.10 | 0.00 | 0 | 0 | 216.20% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| FMNB20250919P00025000 | 25.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 253.92% | -0.90 | 0.03 | -0.06 | 0.00 | -0.00 |
