FNCL - Fidelity Covington Trust - Fidelity MSCI Financials Index ETF - Rantai Opsi

Fidelity Covington Trust - Fidelity MSCI Financials Index ETF

US ˙ ARCA ˙ US3160925018

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNCL20250919P00066000	66.00	0.00	0.90	0.00	0	0	56.71%	-0.11	0.02	-0.05	0.03	-0.00
FNCL20250919P00067000	67.00	0.00	0.90	0.00	0	1	51.97%	-0.12	0.03	-0.05	0.03	-0.00
FNCL20250919P00068000	68.00	0.00	0.90	0.00	0	0	47.20%	-0.13	0.03	-0.05	0.03	-0.00
FNCL20250919P00069000	69.00	0.00	0.95	0.00	0	0	43.17%	-0.14	0.04	-0.05	0.03	-0.00
FNCL20250919P00070000	70.00	0.00	0.95	0.00	0	0	38.26%	-0.16	0.04	-0.05	0.04	-0.00
FNCL20250919P00071000	71.00	0.00	0.95	0.00	0	0	33.27%	-0.18	0.05	-0.05	0.04	-0.01
FNCL20250919P00072000	72.00	0.00	1.00	0.00	0	0	28.73%	-0.21	0.07	-0.04	0.04	-0.01
FNCL20250919P00073000	73.00	0.00	1.00	0.00	0	12	23.33%	-0.24	0.09	-0.04	0.05	-0.01
FNCL20250919P00074000	74.00	0.00	1.10	0.00	0	0	18.52%	-0.31	0.13	-0.03	0.05	-0.01
FNCL20250919P00075000	75.00	0.05	1.20	0.00	0	0	13.10%	-0.43	0.20	-0.03	0.06	-0.01
FNCL20250919P00076000	76.00	0.80	2.05	0.00	0	0	17.38%	-0.59	0.15	-0.04	0.06	-0.02
FNCL20250919P00077000	77.00	1.00	2.95	0.00	0	0	14.90%	-0.77	0.14	-0.02	0.05	-0.02
FNCL20250919P00078000	78.00	1.75	3.20	0.00	0	0	24.82%	-0.75	0.08	-0.04	0.05	-0.02
FNCL20250919P00079000	79.00	2.70	4.70	0.00	0	0	12.08%	-0.98	0.03	-0.00	0.01	-0.03
FNCL20250919P00080000	80.00	3.50	5.70	0.00	0	0	45.31%	-0.73	0.05	-0.08	0.05	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
FNCL20250919C00066000	66.00	9.00	10.50	0.00	0	0	45.62%	0.94	0.02	-0.03	0.02	0.01
FNCL20250919C00067000	67.00	8.00	9.60	0.00	0	0	44.30%	0.93	0.02	-0.03	0.02	0.01
FNCL20250919C00068000	68.00	6.90	8.60	0.00	0	0	37.49%	0.93	0.02	-0.03	0.02	0.01
FNCL20250919C00069000	69.00	5.90	7.50	0.00	0	0	30.60%	0.94	0.03	-0.02	0.02	0.01
FNCL20250919C00070000	70.00	4.90	6.70	0.00	0	2	31.48%	0.90	0.04	-0.03	0.02	0.01
FNCL20250919C00071000	71.00	4.00	5.60	0.00	0	10	27.15%	0.89	0.05	-0.03	0.03	0.01
FNCL20250919C00072000	72.00	3.00	4.70	0.00	0	4	24.31%	0.86	0.07	-0.03	0.03	0.02
FNCL20250919C00073000	73.00	2.00	3.80	0.00	0	6	20.84%	0.81	0.09	-0.03	0.04	0.02
FNCL20250919C00074000	74.00	1.30	2.35	2.27	1	2	18.33%	0.73	0.12	-0.03	0.05	0.02
FNCL20250919C00075000	75.00	0.65	2.00	0.00	0	16	17.49%	0.60	0.15	-0.04	0.06	0.01
FNCL20250919C00076000	76.00	0.40	0.95	0.00	0	32	14.44%	0.43	0.19	-0.03	0.06	0.01
FNCL20250919C00077000	77.00	0.00	1.20	0.00	0	9	20.13%	0.32	0.12	-0.04	0.05	0.01
FNCL20250919C00078000	78.00	0.00	1.05	0.00	0	17	24.07%	0.26	0.09	-0.04	0.05	0.01
FNCL20250919C00079000	79.00	0.00	0.95	0.00	0	0	27.82%	0.21	0.07	-0.04	0.04	0.01
FNCL20250919C00080000	80.00	0.00	0.95	0.00	0	0	32.30%	0.19	0.06	-0.05	0.04	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.