Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20250919P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.33% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| FQAL20250919P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.43% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| FQAL20250919P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.43% | -0.17 | 0.06 | -0.04 | 0.04 | -0.00 |
| FQAL20250919P00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 24.91% | -0.20 | 0.08 | -0.04 | 0.04 | -0.01 |
| FQAL20250919P00071000 | 71.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 19.98% | -0.25 | 0.11 | -0.03 | 0.05 | -0.01 |
| FQAL20250919P00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 17.73% | -0.36 | 0.15 | -0.03 | 0.05 | -0.01 |
| FQAL20250919P00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 14.70% | -0.52 | 0.19 | -0.03 | 0.06 | -0.01 |
| FQAL20250919P00074000 | 74.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 7.65% | -0.91 | 0.41 | -0.02 | 0.03 | -0.01 |
| FQAL20250919P00075000 | 75.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 37.74% | -0.64 | 0.07 | -0.07 | 0.05 | -0.02 |
| FQAL20250919P00076000 | 76.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 43.76% | -0.67 | 0.06 | -0.08 | 0.05 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20250919C00067000 | 67.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 19.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FQAL20250919C00068000 | 68.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 25.31% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| FQAL20250919C00069000 | 69.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 22.32% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| FQAL20250919C00070000 | 70.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 18.91% | 0.88 | 0.07 | -0.02 | 0.03 | 0.02 |
| FQAL20250919C00071000 | 71.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 16.43% | 0.82 | 0.11 | -0.02 | 0.04 | 0.02 |
| FQAL20250919C00072000 | 72.00 | 0.10 | 2.60 | 0.00 | 0 | 0 | 12.70% | 0.73 | 0.19 | -0.02 | 0.05 | 0.02 |
| FQAL20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.61% | 0.52 | 0.18 | -0.03 | 0.06 | 0.01 |
| FQAL20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 14.91% | 0.33 | 0.17 | -0.03 | 0.05 | 0.01 |
| FQAL20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.00% | 0.24 | 0.12 | -0.03 | 0.05 | 0.01 |
| FQAL20250919C00076000 | 76.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 15.69% | 0.10 | 0.08 | -0.01 | 0.03 | 0.00 |
