Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919C00120000 | 120.00 | 47.80 | 51.40 | 0.00 | 0 | 0 | 107.66% | 0.96 | 0.00 | -0.11 | 0.03 | 0.02 |
| FRHC20250919C00125000 | 125.00 | 42.90 | 46.40 | 0.00 | 0 | 0 | 98.55% | 0.95 | 0.00 | -0.12 | 0.03 | 0.02 |
| FRHC20250919C00130000 | 130.00 | 37.90 | 41.50 | 0.00 | 0 | 0 | 87.95% | 0.95 | 0.00 | -0.11 | 0.03 | 0.02 |
| FRHC20250919C00135000 | 135.00 | 32.90 | 36.70 | 0.00 | 0 | 0 | 76.22% | 0.95 | 0.00 | -0.10 | 0.04 | 0.02 |
| FRHC20250919C00140000 | 140.00 | 28.00 | 31.60 | 0.00 | 0 | 2 | 69.86% | 0.93 | 0.01 | -0.12 | 0.04 | 0.03 |
| FRHC20250919C00145000 | 145.00 | 23.10 | 26.70 | 0.00 | 0 | 7 | 61.61% | 0.91 | 0.01 | -0.12 | 0.05 | 0.03 |
| FRHC20250919C00150000 | 150.00 | 18.50 | 21.90 | 0.00 | 0 | 16 | 52.04% | 0.89 | 0.01 | -0.12 | 0.06 | 0.03 |
| FRHC20250919C00155000 | 155.00 | 13.50 | 17.00 | 0.00 | 0 | 67 | 41.46% | 0.87 | 0.02 | -0.11 | 0.07 | 0.03 |
| FRHC20250919C00160000 | 160.00 | 9.10 | 12.80 | 0.00 | 0 | 28 | 42.32% | 0.76 | 0.02 | -0.16 | 0.10 | 0.03 |
| FRHC20250919C00165000 | 165.00 | 6.10 | 9.20 | 0.00 | 0 | 7 | 36.91% | 0.64 | 0.03 | -0.17 | 0.12 | 0.03 |
| FRHC20250919C00170000 | 170.00 | 2.80 | 6.60 | 0.00 | 0 | 9 | 39.64% | 0.48 | 0.03 | -0.19 | 0.13 | 0.03 |
| FRHC20250919C00175000 | 175.00 | 1.75 | 3.40 | 0.00 | 0 | 79 | 37.71% | 0.33 | 0.03 | -0.16 | 0.12 | 0.02 |
| FRHC20250919C00180000 | 180.00 | 0.05 | 3.60 | 1.11 | 4 | 26 | 42.80% | 0.24 | 0.02 | -0.16 | 0.10 | 0.01 |
| FRHC20250919C00185000 | 185.00 | 0.00 | 1.60 | 0.00 | 0 | 27 | 37.28% | 0.11 | 0.02 | -0.08 | 0.06 | 0.01 |
| FRHC20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.50 | 1 | 25 | 46.54% | 0.11 | 0.01 | -0.10 | 0.06 | 0.01 |
| FRHC20250919C00195000 | 195.00 | 0.00 | 2.30 | 0.00 | 0 | 70 | 60.26% | 0.12 | 0.01 | -0.14 | 0.07 | 0.01 |
| FRHC20250919C00200000 | 200.00 | 0.00 | 2.35 | 0.00 | 0 | 17 | 68.69% | 0.12 | 0.01 | -0.16 | 0.07 | 0.01 |
| FRHC20250919C00210000 | 210.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 63.59% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| FRHC20250919C00220000 | 220.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 74.18% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| FRHC20250919C00230000 | 230.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 84.02% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRHC20250919P00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 21 | 96.52% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| FRHC20250919P00125000 | 125.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 86.63% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| FRHC20250919P00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 538 | 97.91% | -0.07 | 0.00 | -0.16 | 0.05 | -0.01 |
| FRHC20250919P00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 25 | 67.66% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| FRHC20250919P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 38 | 75.80% | -0.09 | 0.01 | -0.14 | 0.05 | -0.01 |
| FRHC20250919P00145000 | 145.00 | 0.00 | 2.40 | 0.00 | 0 | 28 | 67.01% | -0.11 | 0.01 | -0.15 | 0.06 | -0.01 |
| FRHC20250919P00150000 | 150.00 | 0.00 | 2.55 | 0.00 | 0 | 40 | 49.83% | -0.10 | 0.01 | -0.11 | 0.06 | -0.01 |
| FRHC20250919P00155000 | 155.00 | 0.00 | 2.80 | 0.00 | 0 | 59 | 39.85% | -0.13 | 0.02 | -0.10 | 0.07 | -0.01 |
| FRHC20250919P00160000 | 160.00 | 0.00 | 3.50 | 0.00 | 0 | 445 | 38.65% | -0.23 | 0.02 | -0.14 | 0.10 | -0.02 |
| FRHC20250919P00165000 | 165.00 | 1.00 | 4.80 | 0.00 | 0 | 25 | 39.40% | -0.37 | 0.03 | -0.18 | 0.12 | -0.03 |
| FRHC20250919P00170000 | 170.00 | 3.00 | 7.20 | 0.00 | 0 | 54 | 35.08% | -0.52 | 0.03 | -0.17 | 0.13 | -0.04 |
| FRHC20250919P00175000 | 175.00 | 6.20 | 9.60 | 0.00 | 0 | 35 | 32.77% | -0.70 | 0.03 | -0.13 | 0.12 | -0.05 |
| FRHC20250919P00180000 | 180.00 | 10.20 | 13.30 | 0.00 | 0 | 3 | 34.08% | -0.82 | 0.02 | -0.10 | 0.09 | -0.06 |
| FRHC20250919P00185000 | 185.00 | 14.60 | 18.10 | 0.00 | 0 | 2 | 31.99% | -0.92 | 0.01 | -0.05 | 0.05 | -0.07 |
| FRHC20250919P00190000 | 190.00 | 19.30 | 22.70 | 0.00 | 0 | 6 | 59.16% | -0.83 | 0.01 | -0.17 | 0.08 | -0.06 |
| FRHC20250919P00195000 | 195.00 | 24.10 | 27.10 | 0.00 | 0 | 0 | 62.07% | -0.86 | 0.01 | -0.15 | 0.07 | -0.07 |
| FRHC20250919P00200000 | 200.00 | 28.50 | 32.20 | 0.00 | 0 | 1 | 71.07% | -0.87 | 0.01 | -0.17 | 0.07 | -0.07 |
| FRHC20250919P00210000 | 210.00 | 38.50 | 42.20 | 0.00 | 0 | 3 | 81.84% | -0.89 | 0.01 | -0.16 | 0.06 | -0.07 |
| FRHC20250919P00220000 | 220.00 | 48.70 | 52.20 | 0.00 | 0 | 0 | 94.52% | -0.90 | 0.01 | -0.17 | 0.05 | -0.08 |
| FRHC20250919P00230000 | 230.00 | 58.30 | 62.20 | 0.00 | 0 | 0 | 108.23% | -0.91 | 0.00 | -0.19 | 0.05 | -0.08 |
