Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.17% | -0.20 | 0.05 | -0.12 | 0.02 | -0.00 |
| FSMD20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.25% | -0.23 | 0.06 | -0.11 | 0.02 | -0.00 |
| FSMD20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.59% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| FSMD20250919P00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 21.25% | -0.15 | 0.18 | -0.02 | 0.01 | -0.00 |
| FSMD20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.06% | -0.44 | 0.17 | -0.07 | 0.02 | -0.00 |
| FSMD20250919P00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.84% | -0.64 | 0.22 | -0.06 | 0.02 | -0.00 |
| FSMD20250919P00046000 | 46.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 90.78% | -0.59 | 0.07 | -0.16 | 0.02 | -0.01 |
| FSMD20250919P00047000 | 47.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 105.14% | -0.63 | 0.06 | -0.18 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919C00038000 | 38.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 165.82% | 0.79 | 0.03 | -0.21 | 0.02 | 0.00 |
| FSMD20250919C00039000 | 39.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 149.83% | 0.77 | 0.03 | -0.20 | 0.02 | 0.00 |
| FSMD20250919C00040000 | 40.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 133.72% | 0.75 | 0.04 | -0.19 | 0.02 | 0.00 |
| FSMD20250919C00041000 | 41.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 117.47% | 0.72 | 0.05 | -0.18 | 0.02 | 0.00 |
| FSMD20250919C00042000 | 42.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 100.90% | 0.69 | 0.06 | -0.16 | 0.02 | 0.00 |
| FSMD20250919C00043000 | 43.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 81.40% | 0.64 | 0.08 | -0.14 | 0.02 | 0.00 |
| FSMD20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.44% | 0.61 | 0.23 | -0.05 | 0.02 | 0.00 |
| FSMD20250919C00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.23% | 0.42 | 0.16 | -0.07 | 0.02 | 0.00 |
| FSMD20250919C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.03% | 0.33 | 0.11 | -0.09 | 0.02 | 0.00 |
| FSMD20250919C00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.69% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
