Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLS20250919P00062000 | 62.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 83.32% | -0.22 | 0.03 | -0.14 | 0.03 | -0.00 |
| FTLS20250919P00063000 | 63.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 75.42% | -0.24 | 0.04 | -0.13 | 0.04 | -0.00 |
| FTLS20250919P00064000 | 64.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 67.39% | -0.26 | 0.04 | -0.13 | 0.04 | -0.00 |
| FTLS20250919P00065000 | 65.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 59.16% | -0.29 | 0.05 | -0.12 | 0.04 | -0.01 |
| FTLS20250919P00066000 | 66.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 51.23% | -0.33 | 0.06 | -0.11 | 0.04 | -0.01 |
| FTLS20250919P00067000 | 67.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 42.75% | -0.38 | 0.08 | -0.09 | 0.04 | -0.01 |
| FTLS20250919P00068000 | 68.00 | 0.00 | 2.75 | 0.00 | 0 | 4 | 33.89% | -0.46 | 0.10 | -0.08 | 0.04 | -0.01 |
| FTLS20250919P00069000 | 69.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.34% | -0.57 | 0.12 | -0.07 | 0.04 | -0.01 |
| FTLS20250919P00070000 | 70.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 26.58% | -0.71 | 0.12 | -0.05 | 0.04 | -0.01 |
| FTLS20250919P00071000 | 71.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 80.51% | -0.59 | 0.04 | -0.18 | 0.04 | -0.01 |
| FTLS20250919P00072000 | 72.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 88.44% | -0.61 | 0.04 | -0.20 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLS20250919C00062000 | 62.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 111.50% | 0.73 | 0.03 | -0.21 | 0.04 | 0.01 |
| FTLS20250919C00063000 | 63.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 105.10% | 0.71 | 0.03 | -0.21 | 0.04 | 0.01 |
| FTLS20250919C00064000 | 64.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 95.92% | 0.69 | 0.03 | -0.19 | 0.04 | 0.01 |
| FTLS20250919C00065000 | 65.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 86.55% | 0.66 | 0.04 | -0.18 | 0.04 | 0.01 |
| FTLS20250919C00066000 | 66.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 21.97% | 0.83 | 0.10 | -0.03 | 0.03 | 0.01 |
| FTLS20250919C00067000 | 67.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 26.11% | 0.68 | 0.12 | -0.05 | 0.04 | 0.01 |
| FTLS20250919C00068000 | 68.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 30.61% | 0.55 | 0.11 | -0.07 | 0.04 | 0.01 |
| FTLS20250919C00069000 | 69.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 35.54% | 0.45 | 0.10 | -0.08 | 0.04 | 0.01 |
| FTLS20250919C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 43.76% | 0.38 | 0.08 | -0.10 | 0.04 | 0.01 |
| FTLS20250919C00071000 | 71.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 51.59% | 0.34 | 0.06 | -0.11 | 0.04 | 0.01 |
| FTLS20250919C00072000 | 72.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 58.81% | 0.31 | 0.05 | -0.12 | 0.04 | 0.01 |
