Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.82% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| FVAL20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.22% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| FVAL20250919P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.59% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| FVAL20250919P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.90% | -0.18 | 0.04 | -0.08 | 0.03 | -0.00 |
| FVAL20250919P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.85% | -0.21 | 0.05 | -0.08 | 0.03 | -0.00 |
| FVAL20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.83% | -0.23 | 0.06 | -0.07 | 0.04 | -0.00 |
| FVAL20250919P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.19% | -0.27 | 0.08 | -0.06 | 0.04 | -0.01 |
| FVAL20250919P00066000 | 66.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 28.98% | -0.33 | 0.11 | -0.06 | 0.04 | -0.01 |
| FVAL20250919P00067000 | 67.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.95% | -0.43 | 0.15 | -0.05 | 0.05 | -0.01 |
| FVAL20250919P00068000 | 68.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.56% | -0.61 | 0.19 | -0.04 | 0.05 | -0.01 |
| FVAL20250919P00069000 | 69.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 13.63% | -0.83 | 0.16 | -0.02 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAL20250919C00059000 | 59.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 105.43% | 0.80 | 0.02 | -0.16 | 0.03 | 0.01 |
| FVAL20250919C00060000 | 60.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 97.59% | 0.79 | 0.03 | -0.15 | 0.03 | 0.01 |
| FVAL20250919C00061000 | 61.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 31.56% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FVAL20250919C00062000 | 62.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 27.21% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| FVAL20250919C00063000 | 63.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 73.71% | 0.73 | 0.04 | -0.13 | 0.04 | 0.01 |
| FVAL20250919C00064000 | 64.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 18.41% | 0.96 | 0.04 | -0.01 | 0.01 | 0.02 |
| FVAL20250919C00065000 | 65.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 15.91% | 0.93 | 0.07 | -0.01 | 0.02 | 0.02 |
| FVAL20250919C00066000 | 66.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 13.22% | 0.86 | 0.15 | -0.02 | 0.03 | 0.02 |
| FVAL20250919C00067000 | 67.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 18.16% | 0.62 | 0.18 | -0.04 | 0.04 | 0.01 |
| FVAL20250919C00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 21.27% | 0.45 | 0.16 | -0.05 | 0.05 | 0.01 |
| FVAL20250919C00069000 | 69.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.37% | 0.34 | 0.12 | -0.06 | 0.04 | 0.01 |
