Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919C00000500 | 0.50 | 0.55 | 1.30 | 0.00 | 0 | 1 | 583.25% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 230 | 285.03% | 0.80 | 0.42 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 35 | 6,595 | 78.23% | 0.25 | 1.71 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 9 | 3,376 | 178.75% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 946 | 243.91% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,012 | 292.83% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 294 | 387.61% | 0.14 | 0.24 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 364.73% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 606.87% | 0.27 | 0.22 | -0.02 | 0.00 | 0.00 |
| GERN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 417.03% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 430.33% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| GERN20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 3,769 | 164.70% | -0.12 | 0.49 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00001500 | 1.50 | 0.05 | 0.20 | 0.15 | 10 | 1,529 | 30.13% | -0.96 | 0.77 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.62 | 1 | 20 | 348.73% | -0.62 | 0.44 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 487.93% | -0.60 | 0.32 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00003000 | 3.00 | 0.00 | 1.75 | 0.00 | 0 | 95 | 491.24% | -0.68 | 0.29 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00003500 | 3.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 473.82% | -0.75 | 0.26 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00004000 | 4.00 | 2.40 | 2.80 | 0.00 | 0 | 1 | 376.32% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00004500 | 4.50 | 0.90 | 3.30 | 0.00 | 0 | 0 | 462.65% | -0.84 | 0.20 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00005000 | 5.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 762.36% | -0.61 | 0.20 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00005500 | 5.50 | 1.75 | 4.40 | 0.00 | 0 | 0 | 600.12% | -0.78 | 0.19 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00006000 | 6.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 692.92% | -0.72 | 0.19 | -0.02 | 0.00 | -0.00 |
