GERN / Geron Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:07:28 | GERN | BUY |
|
CALL | 2026-01-16 | 136 | 2 | 1.495 | 33.78 | MULTI-SWEEP | 13438 | 0.77 | 3,975 | -1.15 | ||
| 2025-08-21 | 10:35:28 | GERN | 2025-10-17 | 57 | 1.405 | ||||||||||||
| 2025-08-14 | 15:58:20 | GERN | 2025-09-19 | 36 | 1.455 | ||||||||||||
| 2025-08-13 | 13:09:03 | GERN | 2026-01-16 | 156 | 1.41517 | ||||||||||||
| 2025-08-13 | 12:56:42 | GERN | 2026-01-16 | 156 | 1.445 | ||||||||||||
| 2025-08-11 | 13:55:18 | GERN | 2027-01-15 | 522 | 1.365 | ||||||||||||
| 2025-08-11 | 11:33:28 | GERN | 2027-01-15 | 522 | 1.395 | ||||||||||||
| 2025-08-08 | 10:06:42 | GERN | 2026-01-16 | 161 | 1.305 | ||||||||||||
| 2025-08-07 | 10:52:03 | GERN | 2026-01-16 | 162 | 1.335 | ||||||||||||
| 2025-08-07 | 10:04:55 | GERN | 2026-01-16 | 162 | 1.365 | ||||||||||||
| 2025-08-07 | 09:47:22 | GERN | 2026-01-16 | 162 | 1.395 | ||||||||||||
| 2025-08-06 | 13:46:13 | GERN | 2025-10-17 | 72 | 1.355 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:44:06 | GERN | 2025-08-15 | 9 | 1.335 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:44:06 | GERN | 2025-08-15 | 9 | 1.335 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:01:58 | GERN | 2025-10-17 | 72 | 1.315 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:32:27 | GERN | 2025-09-19 | 44 | 1.325 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:54:50 | GERN | 2026-01-16 | 168 | 1.175 | ||||||||||||
| 2025-08-01 | 14:18:08 | GERN | 2026-01-16 | 168 | 1.165 | ||||||||||||
| 2025-08-01 | 13:34:05 | GERN | 2026-01-16 | 168 | 1.175 | ||||||||||||
| 2025-07-28 | 13:52:30 | GERN | 2027-01-15 | 536 | 1.145 | ||||||||||||
| 2025-07-24 | 12:05:27 | GERN | 2026-01-16 | 176 | 1.305 | ||||||||||||
| 2025-07-24 | 11:49:55 | GERN | 2026-01-16 | 176 | 1.305 | ||||||||||||
| 2025-07-24 | 11:48:16 | GERN | 2026-01-16 | 176 | 1.305 | ||||||||||||
| 2025-07-24 | 11:48:16 | GERN | 2026-01-16 | 176 | 1.305 | ||||||||||||
| 2025-07-24 | 09:34:26 | GERN | 2026-01-16 | 176 | 1.315 | ||||||||||||
| 2025-06-23 | 10:47:50 | GERN | 2025-07-18 | 25 | 1.465 | ||||||||||||
| 2025-06-23 | 10:36:37 | GERN | 2025-07-18 | 25 | 1.465 | ||||||||||||
| 2025-06-06 | 11:44:43 | GERN | 2025-07-18 | 42 | 1.595 | ||||||||||||
| 2025-06-06 | 09:58:49 | GERN | 2025-07-18 | 42 | 1.595 | ||||||||||||
| 2025-05-14 | 11:38:59 | GERN | 2026-01-16 | 247 | 1.205 | ||||||||||||
| 2025-05-07 | 12:57:26 | GERN | 2025-09-19 | 135 | 1.355 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:57:33 | GERN | 2025-09-19 | 135 | 1.335 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:57:33 | GERN | 2025-09-19 | 135 | 1.335 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:31:46 | GERN | 2025-09-19 | 135 | 1.43 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:27:29 | GERN | 2025-05-16 | 10 | 1.375 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:27:29 | GERN | 2025-05-16 | 10 | 1.375 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:27:29 | GERN | 2025-05-16 | 10 | 1.375 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:33:05 | GERN | 2025-06-20 | 56 | 1.415 | ||||||||||||
| 2025-04-24 | 15:14:15 | GERN | 2025-06-20 | 57 | 1.395 | ||||||||||||
| 2025-04-24 | 15:14:15 | GERN | 2025-06-20 | 57 | 1.395 | ||||||||||||
| 2025-04-24 | 15:14:15 | GERN | 2025-06-20 | 57 | 1.395 | ||||||||||||
| 2025-04-21 | 11:14:49 | GERN | 2025-05-16 | 25 | 1.35518 | ||||||||||||
| 2025-04-21 | 10:55:01 | GERN | 2026-01-16 | 270 | 1.405 | ||||||||||||
| 2025-04-21 | 10:54:36 | GERN | 2025-06-20 | 60 | 1.405 | ||||||||||||
| 2025-04-21 | 09:45:32 | GERN | 2025-06-20 | 60 | 1.355 | ||||||||||||
| 2025-04-21 | 09:42:26 | GERN | 2025-06-20 | 60 | 1.325 | ||||||||||||
| 2025-04-17 | 15:56:19 | GERN | 2025-06-20 | 64 | 1.265 | ||||||||||||
| 2025-04-17 | 13:47:50 | GERN | 2025-05-16 | 29 | 1.235 | ||||||||||||
| 2025-04-10 | 15:02:32 | GERN | 2026-01-16 | 281 | 1.325 | SSR | |||||||||||
| 2025-03-27 | 09:45:30 | GERN | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-27 | 09:45:30 | GERN | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-27 | 09:45:30 | GERN | 2026-01-16 | 295 | 1.715 | ||||||||||||
| 2025-03-21 | 13:27:32 | GERN | 2025-10-17 | 210 | 1.835 | ||||||||||||
| 2025-03-21 | 13:13:00 | GERN | 2025-04-17 | 27 | 1.805 | ||||||||||||
| 2025-03-21 | 13:13:00 | GERN | 2025-04-17 | 27 | 1.805 | ||||||||||||
| 2025-03-17 | 11:56:59 | GERN | 2025-04-17 | 31 | 1.695 | ||||||||||||
| 2025-03-17 | 11:56:59 | GERN | 2025-04-17 | 31 | 1.695 | ||||||||||||
| 2025-03-17 | 11:56:59 | GERN | 2025-04-17 | 31 | 1.695 | ||||||||||||
| 2025-03-17 | 11:56:59 | GERN | 2025-04-17 | 31 | 1.695 | ||||||||||||
| 2025-03-17 | 09:32:52 | GERN | 2025-09-19 | 186 | 1.725 | ||||||||||||
| 2025-03-12 | 09:30:01 | GERN | 2026-01-16 | 310 | 1.615 | ||||||||||||
| 2025-03-06 | 15:49:35 | GERN | 2025-03-21 | 15 | 1.715 | ||||||||||||
| 2025-03-06 | 10:55:40 | GERN | 2025-04-17 | 42 | 1.705 | ||||||||||||
| 2025-03-06 | 10:55:40 | GERN | 2025-04-17 | 42 | 1.705 | ||||||||||||
| 2025-03-03 | 13:26:27 | GERN | 2026-01-16 | 319 | 1.785 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:19 | GERN | 2026-01-16 | 319 | 1.775 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-03-03 | 13:26:18 | GERN | 2026-01-16 | 319 | 1.765 | ||||||||||||
| 2025-02-27 | 14:51:01 | GERN | 2025-06-20 | 113 | 1.765 | SSR | |||||||||||
| 2025-02-27 | 14:22:43 | GERN | 2025-06-20 | 113 | 1.765 | SSR | |||||||||||
| 2025-02-27 | 13:07:52 | GERN | 2025-03-21 | 22 | 1.755 | SSR | |||||||||||
| 2025-02-27 | 13:07:52 | GERN | 2025-03-21 | 22 | 1.755 | SSR | |||||||||||
| 2025-02-27 | 13:06:56 | GERN | 2025-04-17 | 49 | 1.755 | SSR | |||||||||||
| 2025-02-27 | 13:01:40 | GERN | 2025-03-21 | 22 | 1.745 | SSR | |||||||||||
| 2025-02-27 | 12:10:17 | GERN | 2025-10-17 | 232 | 1.615 | SSR | |||||||||||
| 2025-02-27 | 11:33:01 | GERN | 2025-06-20 | 113 | 1.625 | SSR | |||||||||||
| 2025-02-27 | 11:33:01 | GERN | 2025-06-20 | 113 | 1.625 | SSR | |||||||||||
| 2025-02-27 | 11:33:01 | GERN | 2025-06-20 | 113 | 1.625 | SSR | |||||||||||
| 2025-02-27 | 09:42:24 | GERN | 2025-03-21 | 22 | 1.615 | SSR | |||||||||||
| 2025-02-27 | 09:42:24 | GERN | 2025-03-21 | 22 | 1.615 | SSR | |||||||||||
| 2025-02-27 | 09:42:24 | GERN | 2025-03-21 | 22 | 1.615 | SSR | |||||||||||
| 2025-02-26 | 15:09:34 | GERN | 2025-09-19 | 205 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:08:49 | GERN | 2025-06-20 | 114 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 15:08:49 | GERN | 2025-06-20 | 114 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 14:49:02 | GERN | 2025-06-20 | 114 | 1.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 12:58:40 | GERN | 2025-03-21 | 23 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:52:37 | GERN | 2026-01-16 | 324 | 1.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:30:07 | GERN | 2026-01-16 | 324 | 1.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:30:07 | GERN | 2026-01-16 | 324 | 1.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:28:53 | GERN | 2026-01-16 | 324 | 1.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:22:20 | GERN | 2026-01-16 | 324 | 1.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:22:20 | GERN | 2026-01-16 | 324 | 1.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:54:16 | GERN | 2026-01-16 | 324 | 1.545 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:54:16 | GERN | 2026-01-16 | 324 | 1.545 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:50:02 | GERN | 2025-09-19 | 205 | 1.495 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:47:22 | GERN | 2025-03-21 | 23 | 1.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:34:08 | GERN | 2025-03-21 | 23 | 1.60563 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:34:08 | GERN | 2025-03-21 | 23 | 1.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:33:05 | GERN | 2026-01-16 | 324 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:31:01 | GERN | 2026-01-16 | 324 | 1.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:30:23 | GERN | 2025-06-20 | 114 | 1.66449 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:06:07 | GERN | 2027-01-15 | 689 | 2.365 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:05:32 | GERN | 2027-01-15 | 689 | 2.365 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:41:29 | GERN | 2025-06-20 | 115 | 2.385 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:41:29 | GERN | 2025-06-20 | 115 | 2.385 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:40:52 | GERN | 2025-06-20 | 115 | 2.385 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:40:52 | GERN | 2025-06-20 | 115 | 2.385 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:10:06 | GERN | 2026-01-16 | 326 | 2.465 | ||||||||||||
| 2025-02-21 | 13:45:23 | GERN | 2025-09-19 | 210 | 2.585 | ||||||||||||
| 2025-02-21 | 13:45:23 | GERN | 2025-09-19 | 210 | 2.585 | ||||||||||||
| 2025-02-18 | 14:29:34 | GERN | 2025-03-21 | 31 | 2.615 | ||||||||||||
| 2025-02-14 | 15:49:36 | GERN | 2025-06-20 | 126 | 2.535 | ||||||||||||
| 2025-02-14 | 15:42:39 | GERN | 2025-02-21 | 7 | 2.525 | ||||||||||||
| 2025-02-14 | 15:39:31 | GERN | 2025-02-21 | 7 | 2.555 | ||||||||||||
| 2025-02-14 | 15:39:16 | GERN | 2025-06-20 | 126 | 2.555 | ||||||||||||
| 2025-02-14 | 15:39:16 | GERN | 2025-06-20 | 126 | 2.555 | ||||||||||||
| 2025-02-14 | 15:39:16 | GERN | 2025-06-20 | 126 | 2.555 | ||||||||||||
| 2025-02-14 | 12:12:17 | GERN | 2025-06-20 | 126 | 2.595 | ||||||||||||
| 2025-02-14 | 12:10:57 | GERN | 2026-01-16 | 336 | 2.595 | ||||||||||||
| 2025-02-12 | 15:55:34 | GERN | 2025-02-21 | 9 | 2.795 | ||||||||||||
| 2025-02-12 | 15:55:34 | GERN | 2025-02-21 | 9 | 2.795 | ||||||||||||
| 2025-02-11 | 13:08:41 | GERN | 2025-03-21 | 38 | 2.775 | ||||||||||||
| 2025-02-11 | 09:48:06 | GERN | 2025-03-21 | 38 | 2.8051 | ||||||||||||
| 2025-02-11 | 09:48:06 | GERN | 2025-03-21 | 38 | 2.805 | ||||||||||||
| 2025-02-11 | 09:48:06 | GERN | 2025-03-21 | 38 | 2.8051 | ||||||||||||
| 2025-02-10 | 13:29:29 | GERN | 2025-02-21 | 11 | 2.795 | ||||||||||||
| 2025-02-10 | 09:43:58 | GERN | 2025-03-21 | 39 | 2.855 | ||||||||||||
| 2025-02-06 | 11:11:51 | GERN | 2025-02-21 | 15 | 2.96511 | ||||||||||||
| 2025-02-06 | 11:11:51 | GERN | 2025-02-21 | 15 | 2.965 | ||||||||||||
| 2025-02-05 | 12:57:18 | GERN | 2026-01-16 | 345 | 3.045 | ||||||||||||
| 2025-02-04 | 15:49:31 | GERN | 2025-06-20 | 136 | 2.895 | ||||||||||||
| 2025-02-04 | 10:53:01 | GERN | 2025-03-21 | 45 | 2.885 | ||||||||||||
| 2025-02-04 | 10:53:02 | GERN | 2025-03-21 | 45 | 2.885 | ||||||||||||
| 2025-02-03 | 10:27:12 | GERN | 2025-02-21 | 18 | 2.88512 | ||||||||||||
| 2025-01-28 | 12:26:31 | GERN | 2025-06-20 | 143 | 2.975 | ||||||||||||
| 2025-01-24 | 12:05:59 | GERN | 2025-03-21 | 56 | 3.105 | ||||||||||||
| 2025-01-24 | 10:31:59 | GERN | 2025-03-21 | 56 | 3.025 | ||||||||||||
| 2025-01-24 | 10:30:17 | GERN | 2025-03-21 | 56 | 3.035 | ||||||||||||
| 2025-01-24 | 10:30:17 | GERN | 2025-03-21 | 56 | 3.035 | ||||||||||||
| 2025-01-21 | 12:38:54 | GERN | 2025-03-21 | 59 | 2.955 | ||||||||||||
| 2025-01-21 | 12:38:54 | GERN | 2025-03-21 | 59 | 2.955 | ||||||||||||
| 2025-01-21 | 10:00:39 | GERN | 2025-06-20 | 150 | 2.945 | ||||||||||||
| 2025-01-21 | 10:00:39 | GERN | 2025-06-20 | 150 | 2.945 | ||||||||||||
| 2025-01-17 | 12:12:56 | GERN | 2025-02-21 | 35 | 2.915 | ||||||||||||
| 2025-01-14 | 15:57:05 | GERN | 2025-06-20 | 157 | 2.945 | SSR | |||||||||||
| 2025-01-14 | 15:57:06 | GERN | 2025-06-20 | 157 | 2.945 | SSR | |||||||||||
| 2025-01-13 | 12:00:38 | GERN | 2025-02-21 | 39 | 2.845 | SSR | |||||||||||
| 2025-01-13 | 12:00:38 | GERN | 2025-02-21 | 39 | 2.845 | SSR | |||||||||||
| 2025-01-13 | 11:54:55 | GERN | 2025-02-21 | 39 | 2.855 | SSR | |||||||||||
| 2025-01-13 | 11:22:29 | GERN | 2025-02-21 | 39 | 2.805 | SSR | |||||||||||
| 2025-01-13 | 11:18:14 | GERN | 2025-03-21 | 67 | 2.835 | SSR | |||||||||||
| 2025-01-13 | 10:57:06 | GERN | 2025-01-17 | 4 | 2.835 | SSR | |||||||||||
| 2025-01-13 | 10:57:06 | GERN | 2025-01-17 | 4 | 2.835 | SSR | |||||||||||
| 2025-01-13 | 09:45:05 | GERN | 2025-01-17 | 4 | 2.885 | SSR | |||||||||||
| 2025-01-07 | 15:35:39 | GERN | 2026-01-16 | 374 | 3.415 | ||||||||||||
| 2025-01-02 | 10:24:18 | GERN | 2025-03-21 | 78 | 3.565 | ||||||||||||
| 2024-12-31 | 13:28:51 | GERN | 2025-01-17 | 17 | 3.505 | ||||||||||||
| 2024-12-30 | 15:16:46 | GERN | 2026-01-16 | 382 | 3.405 | ||||||||||||
| 2024-12-23 | 13:21:10 | GERN | 2025-01-17 | 25 | 3.325 | ||||||||||||
| 2024-12-20 | 11:06:39 | GERN | 2025-01-17 | 28 | 3.585 | ||||||||||||
| 2024-12-20 | 11:04:53 | GERN | 2025-01-17 | 28 | 3.585 | ||||||||||||
| 2024-12-20 | 10:32:46 | GERN | 2025-03-21 | 91 | 3.595 | ||||||||||||
| 2024-12-20 | 10:32:46 | GERN | 2025-03-21 | 91 | 3.595 | ||||||||||||
| 2024-12-18 | 15:37:52 | GERN | 2025-01-17 | 30 | 3.745 | ||||||||||||
| 2024-12-13 | 13:20:27 | GERN | 2025-03-21 | 98 | 3.795 | ||||||||||||
| 2024-12-13 | 13:20:27 | GERN | 2025-03-21 | 98 | 3.795 | ||||||||||||
| 2024-12-10 | 15:14:47 | GERN | 2025-01-17 | 38 | 3.965 | ||||||||||||
| 2024-12-10 | 15:14:25 | GERN | 2025-01-17 | 38 | 3.965 | ||||||||||||
| 2024-12-10 | 15:14:25 | GERN | 2025-01-17 | 38 | 3.965 | ||||||||||||
| 2024-12-06 | 13:34:39 | GERN | 2024-12-20 | 14 | 3.975 | ||||||||||||
| 2024-12-02 | 12:13:45 | GERN | 2024-12-20 | 18 | 4.055 | ||||||||||||
| 2024-12-02 | 10:11:57 | GERN | 2025-01-17 | 46 | 4.095 | ||||||||||||
| 2024-12-02 | 10:11:57 | GERN | 2025-01-17 | 46 | 4.095 | ||||||||||||
| 2024-12-02 | 10:11:57 | GERN | 2025-01-17 | 46 | 4.095 | ||||||||||||
| 2024-12-02 | 09:56:48 | GERN | 2025-01-17 | 46 | 4.075 | ||||||||||||
| 2024-11-22 | 10:00:14 | GERN | 2025-01-17 | 56 | 4.03 | ||||||||||||
| 2024-11-22 | 09:45:40 | GERN | 2025-01-17 | 56 | 4.055 | ||||||||||||
| 2024-11-19 | 15:37:17 | GERN | 2024-12-20 | 31 | 3.765 | ||||||||||||
| 2024-11-19 | 13:39:14 | GERN | 2024-12-20 | 31 | 3.705 | ||||||||||||
| 2024-11-19 | 13:39:14 | GERN | 2024-12-20 | 31 | 3.71 | ||||||||||||
| 2024-11-19 | 13:39:14 | GERN | 2024-12-20 | 31 | 3.705 | ||||||||||||
| 2024-11-18 | 10:19:04 | GERN | 2024-12-20 | 32 | 3.655 | ||||||||||||
| 2024-11-14 | 15:51:39 | GERN | 2025-06-20 | 218 | 3.705 | ||||||||||||
| 2024-11-14 | 15:28:06 | GERN | 2025-06-20 | 218 | 3.755 | ||||||||||||
| 2024-11-13 | 10:56:27 | GERN | 2026-01-16 | 429 | 3.945 | ||||||||||||
| 2024-11-13 | 10:53:58 | GERN | 2025-01-17 | 65 | 3.955 | ||||||||||||
| 2024-11-13 | 10:46:36 | GERN | 2024-11-15 | 2 | 3.975 | ||||||||||||
| 2024-11-12 | 15:56:52 | GERN | 2025-03-21 | 129 | 3.985 | ||||||||||||
| 2024-11-12 | 15:56:52 | GERN | 2025-03-21 | 129 | 3.985 | ||||||||||||
| 2024-11-12 | 11:06:43 | GERN | 2025-01-17 | 66 | 4.075 | ||||||||||||
| 2024-11-11 | 10:29:26 | GERN | 2024-12-20 | 39 | 4.225 | ||||||||||||
| 2024-11-07 | 12:19:58 | GERN | 2024-12-20 | 43 | 4.195 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:20:24 | GERN | 2025-03-21 | 135 | 4.395 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:23:48 | GERN | 2024-11-15 | 9 | 4.395 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:23:48 | GERN | 2024-11-15 | 9 | 4.395 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:47:21 | GERN | 2024-11-15 | 10 | 4.255 | ||||||||||||
| 2024-11-05 | 12:47:21 | GERN | 2024-11-15 | 10 | 4.255 | ||||||||||||
| 2024-11-05 | 12:40:10 | GERN | 2024-11-15 | 10 | 4.245 | ||||||||||||
| 2024-11-05 | 12:40:10 | GERN | 2024-11-15 | 10 | 4.255 | ||||||||||||
| 2024-11-05 | 10:39:02 | GERN | 2024-11-15 | 10 | 4.175 | ||||||||||||
| 2024-11-04 | 10:11:03 | GERN | 2024-11-15 | 11 | 4.055 | ||||||||||||
| 2024-11-04 | 10:11:03 | GERN | 2024-11-15 | 11 | 4.065 | ||||||||||||
| 2024-11-04 | 10:11:03 | GERN | 2024-11-15 | 11 | 4.065 | ||||||||||||
| 2024-11-01 | 12:16:24 | GERN | 2025-01-17 | 77 | 4.055 | ||||||||||||
| 2024-10-28 | 09:49:44 | GERN | 2024-11-15 | 18 | 4.225 | ||||||||||||
| 2024-10-22 | 09:48:09 | GERN | 2027-01-15 | 815 | 3.935 | ||||||||||||
| 2024-10-21 | 15:25:29 | GERN | 2024-11-15 | 25 | 3.975 | ||||||||||||
| 2024-10-21 | 15:25:12 | GERN | 2024-11-15 | 25 | 3.975 | ||||||||||||
| 2024-10-21 | 15:17:13 | GERN | 2025-01-17 | 88 | 3.975 | ||||||||||||
| 2024-10-21 | 11:40:36 | GERN | 2024-11-15 | 25 | 3.995 | ||||||||||||
| 2024-10-18 | 11:33:40 | GERN | 2025-01-17 | 91 | 4.065 | ||||||||||||
| 2024-10-17 | 10:08:27 | GERN | 2024-11-15 | 29 | 3.96 | ||||||||||||
| 2024-10-16 | 12:34:41 | GERN | 2024-11-15 | 30 | 4.165 | ||||||||||||
| 2024-10-16 | 12:34:41 | GERN | 2024-11-15 | 30 | 4.165 | ||||||||||||
| 2024-10-14 | 10:40:55 | GERN | 2024-11-15 | 32 | 4.1251 | ||||||||||||
| 2024-10-10 | 13:07:24 | GERN | 2024-12-20 | 71 | 4.325 | ||||||||||||
| 2024-10-09 | 13:47:19 | GERN | 2024-12-20 | 72 | 4.225 | ||||||||||||
| 2024-10-09 | 13:47:19 | GERN | 2024-12-20 | 72 | 4.225 | ||||||||||||
| 2024-10-07 | 14:30:49 | GERN | 2025-03-21 | 165 | 4.255 | ||||||||||||
| 2024-10-07 | 14:30:49 | GERN | 2025-03-21 | 165 | 4.255 | ||||||||||||
| 2024-09-26 | 10:18:03 | GERN | 2026-01-16 | 477 | 4.515 | ||||||||||||
| 2024-09-25 | 11:27:53 | GERN | 2026-01-16 | 478 | 4.485 | SSR | |||||||||||
| 2024-09-25 | 11:22:24 | GERN | 2026-01-16 | 478 | 4.485 | SSR | |||||||||||
| 2024-09-25 | 10:02:27 | GERN | 2024-10-18 | 23 | 4.495 | SSR | |||||||||||
| 2024-09-24 | 12:36:31 | GERN | 2027-01-15 | 843 | 4.465 | SSR | |||||||||||
| 2024-09-23 | 13:25:40 | GERN | 2024-11-15 | 53 | 4.285 | ||||||||||||
| 2024-09-23 | 13:25:40 | GERN | 2024-11-15 | 53 | 4.285 | ||||||||||||
| 2024-09-23 | 12:39:56 | GERN | 2024-11-15 | 53 | 4.385 | ||||||||||||
| 2024-09-23 | 12:39:56 | GERN | 2024-11-15 | 53 | 4.385 | ||||||||||||
| 2024-09-23 | 12:08:17 | GERN | 2024-11-15 | 53 | 4.375 | ||||||||||||
| 2024-09-23 | 12:08:17 | GERN | 2024-11-15 | 53 | 4.375 | ||||||||||||
| 2024-09-19 | 15:28:28 | GERN | 2027-01-15 | 848 | 4.695 | ||||||||||||
| 2024-09-19 | 09:51:08 | GERN | 2024-09-20 | 1 | 4.645 | ||||||||||||
| 2024-09-17 | 11:43:35 | GERN | 2024-12-20 | 94 | 4.645 | ||||||||||||
| 2024-09-17 | 11:43:35 | GERN | 2024-12-20 | 94 | 4.645 | ||||||||||||
| 2024-09-17 | 11:40:14 | GERN | 2025-03-21 | 185 | 4.655 | ||||||||||||
| 2024-09-17 | 11:27:46 | GERN | 2024-11-15 | 59 | 4.665 | ||||||||||||
| 2024-09-13 | 11:05:41 | GERN | 2024-09-20 | 7 | 4.695 | ||||||||||||
| 2024-09-13 | 10:47:18 | GERN | 2026-01-16 | 490 | 4.665 | ||||||||||||
| 2024-09-11 | 15:57:09 | GERN | 2026-01-16 | 492 | 4.375 | ||||||||||||
| 2024-09-09 | 14:35:56 | GERN | 2024-11-15 | 67 | 4.385 | ||||||||||||
| 2024-08-30 | 15:51:38 | GERN | 2024-09-20 | 21 | 4.785 | ||||||||||||
| 2024-08-29 | 09:59:57 | GERN | 2025-01-17 | 141 | 4.595 | ||||||||||||
| 2024-08-28 | 10:26:54 | GERN | 2024-08-30 | 2 | 4.675 | ||||||||||||
| 2024-08-27 | 11:49:02 | GERN | 2025-01-17 | 143 | 4.665 | ||||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:08 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:05 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:05 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:13:00 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:13:00 | GERN | 2024-08-09 | 2 | 4.555 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:43:39 | GERN | 2024-08-09 | 2 | 4.685 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:43:39 | GERN | 2024-08-09 | 2 | 4.685 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:27:34 | GERN | 2024-09-20 | 44 | 4.665 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:27:34 | GERN | 2024-09-20 | 44 | 4.665 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:16:39 | GERN | 2024-09-20 | 44 | 4.655 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:34:42 | GERN | 2024-09-20 | 45 | 4.615 | ||||||||||||
| 2024-07-31 | 12:55:20 | GERN | 2025-01-17 | 170 | 4.745 | ||||||||||||
| 2024-07-31 | 12:55:20 | GERN | 2025-01-17 | 170 | 4.745 | ||||||||||||
| 2024-07-31 | 10:16:39 | GERN | 2024-09-20 | 51 | 4.785 | ||||||||||||
| 2024-07-31 | 09:54:49 | GERN | 2026-01-16 | 534 | 4.715 | ||||||||||||
| 2024-07-29 | 10:07:46 | GERN | 2024-09-20 | 53 | 4.785 | ||||||||||||
| 2024-07-29 | 10:04:30 | GERN | 2024-09-20 | 53 | 4.845 | ||||||||||||
| 2024-07-26 | 10:42:09 | GERN | 2024-09-20 | 56 | 4.585 | ||||||||||||
| 2024-07-26 | 10:42:09 | GERN | 2024-09-20 | 56 | 4.585 | ||||||||||||
| 2024-07-26 | 10:28:33 | GERN | 2024-09-20 | 56 | 4.585 | ||||||||||||
| 2024-07-26 | 10:27:59 | GERN | 2024-09-20 | 56 | 4.575 | ||||||||||||
| 2024-07-25 | 11:21:26 | GERN | 2025-01-17 | 176 | 4.215 | ||||||||||||
| 2024-07-17 | 10:35:13 | GERN | 2024-08-16 | 30 | 4.815 | ||||||||||||
| 2024-06-26 | 13:55:29 | GERN | 2024-07-19 | 23 | 4.295 | ||||||||||||
| 2024-06-24 | 14:31:24 | GERN | 2024-07-19 | 25 | 4.555 | ||||||||||||
| 2024-06-24 | 14:31:25 | GERN | 2024-07-19 | 25 | 4.555 | ||||||||||||
| 2024-06-24 | 10:46:27 | GERN | 2024-07-19 | 25 | 4.675 | ||||||||||||
| 2024-06-21 | 15:47:35 | GERN | 2024-06-21 | 0 | 4.565 | ||||||||||||
| 2024-06-21 | 10:16:15 | GERN | 2024-06-21 | 0 | 4.515 | ||||||||||||
| 2024-06-18 | 11:30:14 | GERN | 2024-06-21 | 3 | 4.375 | ||||||||||||
| 2024-06-17 | 13:39:51 | GERN | 2024-06-21 | 4 | 4.665 | ||||||||||||
| 2024-06-17 | 11:01:04 | GERN | 2024-12-20 | 186 | 4.755 | ||||||||||||
| 2024-06-14 | 11:13:36 | GERN | 2025-01-17 | 217 | 4.975 | ||||||||||||
| 2024-06-14 | 11:13:36 | GERN | 2025-01-17 | 217 | 4.975 | ||||||||||||
| 2024-06-13 | 13:42:19 | GERN | 2024-12-20 | 190 | 4.875 | ||||||||||||
| 2024-06-13 | 13:42:19 | GERN | 2024-12-20 | 190 | 4.875 | ||||||||||||
| 2024-06-13 | 13:42:19 | GERN | 2024-12-20 | 190 | 4.875 | ||||||||||||
| 2024-06-13 | 13:10:16 | GERN | 2024-06-21 | 8 | 4.905 | ||||||||||||
| 2024-06-11 | 14:50:14 | GERN | 2024-07-19 | 38 | 5.185 | ||||||||||||
| 2024-06-11 | 14:45:01 | GERN | 2024-07-19 | 38 | 5.235 | ||||||||||||
| 2024-06-11 | 14:45:01 | GERN | 2024-07-19 | 38 | 5.235 | ||||||||||||
| 2024-06-11 | 14:05:20 | GERN | 2024-07-19 | 38 | 5.195 | ||||||||||||
| 2024-06-11 | 14:05:20 | GERN | 2024-07-19 | 38 | 5.195 | ||||||||||||
| 2024-06-11 | 11:10:40 | GERN | 2025-01-17 | 220 | 5.275 | ||||||||||||
| 2024-06-11 | 11:10:40 | GERN | 2025-01-17 | 220 | 5.275 | ||||||||||||
| 2024-06-10 | 14:41:10 | GERN | 2024-07-19 | 39 | 4.975 | ||||||||||||
| 2024-06-10 | 11:04:00 | GERN | 2024-09-20 | 102 | 4.865 | ||||||||||||
| 2024-06-10 | 10:57:06 | GERN | 2024-06-14 | 4 | 4.95439 | ||||||||||||
| 2024-06-10 | 10:57:06 | GERN | 2024-06-14 | 4 | 4.95439 | ||||||||||||
| 2024-06-10 | 10:45:27 | GERN | 2024-07-19 | 39 | 4.925 | ||||||||||||
| 2024-06-10 | 10:32:54 | GERN | 2024-06-21 | 11 | 4.895 | ||||||||||||
| 2024-06-10 | 10:32:54 | GERN | 2024-06-21 | 11 | 4.895 | ||||||||||||
| 2024-06-07 | 11:57:12 | GERN | 2024-08-16 | 70 | 4.705 | ||||||||||||
| 2024-06-07 | 11:40:15 | GERN | 2024-06-21 | 14 | 4.675 | ||||||||||||
| 2024-06-07 | 11:00:54 | GERN | 2024-07-19 | 42 | 4.575 | ||||||||||||
| 2024-06-07 | 10:30:04 | GERN | 2024-09-20 | 105 | 4.645 | ||||||||||||
| 2024-06-07 | 10:16:16 | GERN | 2024-06-14 | 7 | 4.685 | ||||||||||||
| 2024-06-07 | 10:04:31 | GERN | 2024-07-19 | 42 | 4.83546 | ||||||||||||
| 2024-06-07 | 09:52:42 | GERN | 2024-09-20 | 105 | 4.925 | ||||||||||||
| 2024-06-07 | 09:52:24 | GERN | 2024-06-07 | 0 | 4.935 | ||||||||||||
| 2024-06-07 | 09:42:23 | GERN | 2024-06-14 | 7 | 5.01 | ||||||||||||
| 2024-06-07 | 09:41:26 | GERN | 2024-06-07 | 0 | 4.98462 | ||||||||||||
| 2024-06-07 | 09:41:19 | GERN | 2024-06-07 | 0 | 4.95463 | ||||||||||||
| 2024-06-07 | 09:39:52 | GERN | 2024-06-07 | 0 | 4.88505 | ||||||||||||
| 2024-06-06 | 11:48:52 | GERN | 2024-07-19 | 43 | 3.905 | ||||||||||||
| 2024-06-06 | 09:48:26 | GERN | 2024-06-14 | 8 | 3.855 | ||||||||||||
| 2024-06-05 | 10:51:59 | GERN | 2024-06-14 | 9 | 3.925 | ||||||||||||
| 2024-06-05 | 10:51:59 | GERN | 2024-06-14 | 9 | 3.925 | ||||||||||||
| 2024-06-04 | 13:56:09 | GERN | 2024-06-21 | 17 | 3.965 | ||||||||||||
| 2024-06-04 | 13:56:09 | GERN | 2024-06-21 | 17 | 3.965 | ||||||||||||
| 2024-06-04 | 13:55:09 | GERN | 2024-06-21 | 17 | 3.965 | ||||||||||||
| 2024-06-04 | 13:55:09 | GERN | 2024-06-21 | 17 | 3.965 | ||||||||||||
| 2024-06-04 | 13:12:55 | GERN | 2024-06-21 | 17 | 3.925 | ||||||||||||
| 2024-06-04 | 10:54:39 | GERN | 2024-06-21 | 17 | 3.905 | ||||||||||||
| 2024-06-04 | 10:38:32 | GERN | 2024-06-21 | 17 | 3.915 | ||||||||||||
| 2024-05-28 | 15:25:44 | GERN | 2024-09-20 | 115 | 3.325 | ||||||||||||
| 2024-05-28 | 15:25:44 | GERN | 2024-09-20 | 115 | 3.325 | ||||||||||||
| 2024-05-28 | 15:12:18 | GERN | 2024-09-20 | 115 | 3.325 | ||||||||||||
| 2024-05-28 | 15:12:18 | GERN | 2024-09-20 | 115 | 3.325 | ||||||||||||
| 2024-05-28 | 13:29:33 | GERN | 2024-09-20 | 115 | 3.335 | ||||||||||||
| 2024-05-15 | 15:46:59 | GERN | 2024-06-21 | 37 | 3.885 | ||||||||||||
| 2024-05-14 | 12:31:54 | GERN | 2024-09-20 | 129 | 3.705 | ||||||||||||
| 2024-05-10 | 12:42:07 | GERN | 2024-07-19 | 70 | 3.775 | ||||||||||||
| 2024-05-10 | 10:30:12 | GERN | 2024-05-17 | 7 | 3.80486 | ||||||||||||
| 2024-05-08 | 14:29:18 | GERN | 2025-01-17 | 254 | 3.825 | ||||||||||||
| 2024-05-06 | 15:59:59 | GERN | 2024-06-21 | 46 | 3.725 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:31 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:53:28 | GERN | 2024-06-21 | 46 | 3.695 | ||||||||||||
| 2024-05-06 | 15:25:57 | GERN | 2024-09-20 | 137 | 3.725 | ||||||||||||
| 2024-05-06 | 09:57:00 | GERN | 2024-09-20 | 137 | 3.855 | ||||||||||||
| 2024-05-03 | 11:32:58 | GERN | 2024-06-21 | 49 | 3.805 | ||||||||||||
| 2024-05-03 | 11:32:58 | GERN | 2024-06-21 | 49 | 3.805 | ||||||||||||
| 2024-05-03 | 10:32:30 | GERN | 2024-05-17 | 14 | 3.855 | ||||||||||||
| 2024-05-02 | 09:51:30 | GERN | 2024-06-21 | 50 | 3.985 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:42:44 | GERN | 2024-06-21 | 51 | 4.085 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:42:29 | GERN | 2024-06-21 | 51 | 4.085 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:09:45 | GERN | 2024-06-21 | 51 | 4.085 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:36:44 | GERN | 2024-06-21 | 51 | 4.075 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:36:44 | GERN | 2024-06-21 | 51 | 4.075 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:36:44 | GERN | 2024-06-21 | 51 | 4.075 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:36:44 | GERN | 2024-06-21 | 51 | 4.075 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:36:44 | GERN | 2024-06-21 | 51 | 4.075 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:23:05 | GERN | 2024-06-21 | 52 | 3.96534 | ||||||||||||
| 2024-04-30 | 10:20:41 | GERN | 2024-06-21 | 52 | 3.975 | ||||||||||||
| 2024-04-30 | 10:20:41 | GERN | 2024-06-21 | 52 | 3.975 | ||||||||||||
| 2024-04-30 | 10:20:41 | GERN | 2024-06-21 | 52 | 3.975 | ||||||||||||
| 2024-04-29 | 13:31:52 | GERN | 2024-05-17 | 18 | 4.255 | ||||||||||||
| 2024-04-29 | 13:25:30 | GERN | 2024-05-31 | 32 | 4.235 | ||||||||||||
| 2024-04-29 | 13:20:52 | GERN | 2024-06-21 | 53 | 4.245 | ||||||||||||
| 2024-04-29 | 12:41:45 | GERN | 2024-06-21 | 53 | 4.195 | ||||||||||||
| 2024-04-29 | 12:41:45 | GERN | 2024-06-21 | 53 | 4.195 | ||||||||||||
| 2024-04-29 | 12:40:29 | GERN | 2024-06-21 | 53 | 4.195 | ||||||||||||
| 2024-04-29 | 12:40:29 | GERN | 2024-06-21 | 53 | 4.195 | ||||||||||||
| 2024-04-29 | 11:42:03 | GERN | 2024-09-20 | 144 | 4.165 | ||||||||||||
| 2024-04-29 | 11:42:03 | GERN | 2024-09-20 | 144 | 4.165 | ||||||||||||
| 2024-04-29 | 11:36:32 | GERN | 2024-06-21 | 53 | 4.135 | ||||||||||||
| 2024-04-26 | 14:31:15 | GERN | 2024-04-26 | 0 | 3.805 | ||||||||||||
| 2024-04-26 | 09:41:17 | GERN | 2024-06-21 | 56 | 3.595 | ||||||||||||
| 2024-04-23 | 15:24:02 | GERN | 2024-05-17 | 24 | 3.585 | ||||||||||||
| 2024-04-23 | 15:24:02 | GERN | 2024-05-17 | 24 | 3.585 | ||||||||||||
| 2024-04-23 | 14:48:20 | GERN | 2024-06-21 | 59 | 3.605 | ||||||||||||
| 2024-04-23 | 14:48:20 | GERN | 2024-06-21 | 59 | 3.605 | ||||||||||||
| 2024-04-23 | 09:51:10 | GERN | 2024-06-21 | 59 | 3.725 | ||||||||||||
| 2024-04-23 | 09:51:10 | GERN | 2024-06-21 | 59 | 3.725 | ||||||||||||
| 2024-04-23 | 09:51:10 | GERN | 2024-06-21 | 59 | 3.725 | ||||||||||||
| 2024-04-23 | 09:43:46 | GERN | 2024-06-21 | 59 | 3.715 | ||||||||||||
| 2024-04-18 | 10:38:08 | GERN | 2024-04-26 | 8 | 3.775 | ||||||||||||
| 2024-04-17 | 11:45:36 | GERN | 2024-07-19 | 93 | 3.705 | ||||||||||||
| 2024-04-17 | 11:41:04 | GERN | 2024-07-19 | 93 | 3.695 | ||||||||||||
| 2024-04-17 | 10:48:11 | GERN | 2024-07-19 | 93 | 3.68485 | ||||||||||||
| 2024-04-15 | 14:26:05 | GERN | 2024-04-26 | 11 | 3.455 | ||||||||||||
| 2024-04-15 | 14:26:05 | GERN | 2024-04-26 | 11 | 3.44517 | ||||||||||||
| 2024-04-15 | 14:26:05 | GERN | 2024-04-26 | 11 | 3.455 | ||||||||||||
| 2024-04-15 | 14:24:40 | GERN | 2024-04-26 | 11 | 3.455 | ||||||||||||
| 2024-04-12 | 10:07:11 | GERN | 2024-06-21 | 70 | 3.995 | ||||||||||||
| 2024-04-12 | 10:04:08 | GERN | 2024-04-19 | 7 | 4.015 | ||||||||||||
| 2024-04-12 | 09:56:59 | GERN | 2024-05-17 | 35 | 3.955 | ||||||||||||
| 2024-04-12 | 09:56:59 | GERN | 2024-05-17 | 35 | 3.955 | ||||||||||||
| 2024-04-12 | 09:48:50 | GERN | 2024-09-20 | 161 | 3.945 | ||||||||||||
| 2024-04-12 | 09:48:36 | GERN | 2024-09-20 | 161 | 3.955 | ||||||||||||
| 2024-04-11 | 11:52:15 | GERN | 2024-06-21 | 71 | 3.685 | ||||||||||||
| 2024-04-10 | 15:37:02 | GERN | 2024-05-03 | 23 | 3.465 | ||||||||||||
| 2024-04-10 | 10:22:49 | GERN | 2024-06-21 | 72 | 3.355 | ||||||||||||
| 2024-04-09 | 15:54:01 | GERN | 2024-06-21 | 73 | 3.435 | ||||||||||||
| 2024-04-05 | 13:37:53 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 13:37:28 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 13:37:28 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 13:37:28 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 13:37:28 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 13:30:10 | GERN | 2024-06-21 | 77 | 3.295 | ||||||||||||
| 2024-04-05 | 09:50:50 | GERN | 2024-04-19 | 14 | 3.265 | ||||||||||||
| 2024-04-04 | 15:42:42 | GERN | 2024-05-17 | 43 | 3.245 | ||||||||||||
| 2024-04-04 | 15:42:42 | GERN | 2024-05-17 | 43 | 3.245 | ||||||||||||
| 2024-04-03 | 14:37:20 | GERN | 2025-01-17 | 289 | 3.245 | ||||||||||||
| 2024-04-03 | 14:37:21 | GERN | 2025-01-17 | 289 | 3.245 | ||||||||||||
| 2024-04-02 | 15:12:16 | GERN | 2024-06-21 | 80 | 3.085 | ||||||||||||
| 2024-04-02 | 15:12:16 | GERN | 2024-06-21 | 80 | 3.085 | ||||||||||||
| 2024-04-02 | 13:22:02 | GERN | 2024-09-20 | 171 | 3.155 | ||||||||||||
| 2024-04-02 | 12:34:09 | GERN | 2024-09-20 | 171 | 3.175 | ||||||||||||
| 2024-04-02 | 12:34:09 | GERN | 2024-09-20 | 171 | 3.175 | ||||||||||||
| 2024-04-02 | 10:07:21 | GERN | 2024-04-19 | 17 | 3.205 | ||||||||||||
| 2024-04-01 | 13:33:37 | GERN | 2024-06-21 | 81 | 3.245 | ||||||||||||
| 2024-04-01 | 13:33:37 | GERN | 2024-06-21 | 81 | 3.23514 | ||||||||||||
| 2024-04-01 | 13:31:03 | GERN | 2024-06-21 | 81 | 3.24514 | ||||||||||||
| 2024-04-01 | 09:54:20 | GERN | 2024-06-21 | 81 | 3.335 | ||||||||||||
| 2024-04-01 | 09:54:20 | GERN | 2024-06-21 | 81 | 3.335 | ||||||||||||
| 2024-04-01 | 09:54:20 | GERN | 2024-06-21 | 81 | 3.335 | ||||||||||||
| 2024-03-27 | 11:16:41 | GERN | 2025-01-17 | 296 | 3.225 | ||||||||||||
| 2024-03-26 | 11:21:24 | GERN | 2024-06-21 | 87 | 3.265 | ||||||||||||
| 2024-03-26 | 10:09:52 | GERN | 2024-04-19 | 24 | 3.335 | ||||||||||||
| 2024-03-25 | 12:10:07 | GERN | 2024-06-21 | 88 | 3.255 | ||||||||||||
| 2024-03-25 | 09:31:24 | GERN | 2024-04-19 | 25 | 3.31489 | ||||||||||||
| 2024-03-21 | 09:37:11 | GERN | 2024-04-19 | 29 | 3.345 | ||||||||||||
| 2024-03-20 | 15:59:59 | GERN | 2024-04-19 | 30 | 3.445 | SSR | |||||||||||
| 2024-03-20 | 14:42:32 | GERN | 2024-04-19 | 30 | 3.445 | SSR | |||||||||||
| 2024-03-20 | 14:42:32 | GERN | 2024-04-19 | 30 | 3.45 | SSR | |||||||||||
| 2024-03-20 | 14:14:22 | GERN | 2024-04-19 | 30 | 3.435 | SSR | |||||||||||
| 2024-03-20 | 13:20:26 | GERN | 2024-05-17 | 58 | 3.375 | SSR | |||||||||||
| 2024-03-19 | 10:26:45 | GERN | 2024-04-19 | 31 | 3.365 | SSR | |||||||||||
| 2024-03-19 | 10:26:45 | GERN | 2024-04-19 | 31 | 3.365 | SSR | |||||||||||
| 2024-03-19 | 10:26:45 | GERN | 2024-04-19 | 31 | 3.365 | SSR | |||||||||||
| 2024-03-19 | 10:12:48 | GERN | 2024-04-19 | 31 | 3.355 | SSR | |||||||||||
| 2024-03-19 | 10:12:48 | GERN | 2024-04-19 | 31 | 3.355 | SSR | |||||||||||
| 2024-03-19 | 10:07:49 | GERN | 2024-04-19 | 31 | 3.265 | SSR | |||||||||||
| 2024-03-19 | 10:06:36 | GERN | 2024-06-21 | 94 | 3.245 | SSR | |||||||||||
| 2024-03-19 | 10:06:36 | GERN | 2024-06-21 | 94 | 3.245 | SSR | |||||||||||
| 2024-03-19 | 09:44:09 | GERN | 2024-04-19 | 31 | 3.115 | SSR | |||||||||||
| 2024-03-19 | 09:44:09 | GERN | 2024-04-19 | 31 | 3.10531 | SSR | |||||||||||
| 2024-03-19 | 09:37:51 | GERN | 2024-04-19 | 31 | 3.105 | SSR | |||||||||||
| 2024-03-19 | 09:37:51 | GERN | 2024-04-19 | 31 | 3.105 | SSR | |||||||||||
| 2024-03-18 | 13:45:54 | GERN | 2024-05-17 | 60 | 3.105 | SSR | |||||||||||
| 2024-03-18 | 13:45:54 | GERN | 2024-05-17 | 60 | 3.105 | SSR | |||||||||||
| 2024-03-18 | 12:27:10 | GERN | 2025-01-17 | 305 | 3.155 | SSR | |||||||||||
| 2024-03-18 | 12:27:10 | GERN | 2025-01-17 | 305 | 3.155 | SSR | |||||||||||
| 2024-03-18 | 11:24:34 | GERN | 2024-04-19 | 32 | 3.185 | SSR | |||||||||||
| 2024-03-18 | 11:24:34 | GERN | 2024-04-19 | 32 | 3.185 | SSR | |||||||||||
| 2024-03-18 | 10:32:39 | GERN | 2024-04-19 | 32 | 3.24 | SSR | |||||||||||
| 2024-03-18 | 10:32:39 | GERN | 2024-04-19 | 32 | 3.23 | SSR | |||||||||||
| 2024-03-18 | 09:30:06 | GERN | 2024-04-19 | 32 | 3.255 | ||||||||||||
| 2024-03-15 | 15:44:46 | GERN | 2024-06-21 | 98 | 3.385 | ||||||||||||
| 2024-03-15 | 15:44:46 | GERN | 2024-06-21 | 98 | 3.385 | ||||||||||||
| 2024-03-15 | 15:44:46 | GERN | 2024-06-21 | 98 | 3.385 | ||||||||||||
| 2024-03-15 | 15:42:03 | GERN | 2024-06-21 | 98 | 3.365 | ||||||||||||
| 2024-03-15 | 15:42:03 | GERN | 2024-06-21 | 98 | 3.365 | ||||||||||||
| 2024-03-15 | 15:42:03 | GERN | 2024-06-21 | 98 | 3.365 | ||||||||||||
| 2024-03-15 | 15:42:03 | GERN | 2024-06-21 | 98 | 3.365 | ||||||||||||
| 2024-03-15 | 14:04:34 | GERN | 2024-03-15 | 0 | 3.245 | ||||||||||||
| 2024-03-15 | 12:06:48 | GERN | 2024-04-19 | 35 | 3.195 | ||||||||||||
| 2024-03-15 | 12:06:48 | GERN | 2024-04-19 | 35 | 3.195 | ||||||||||||
| 2024-03-15 | 11:40:09 | GERN | 2024-03-15 | 0 | 3.255 | ||||||||||||
| 2024-03-15 | 10:36:56 | GERN | 2024-04-19 | 35 | 3.375 | ||||||||||||
| 2024-03-15 | 10:36:56 | GERN | 2024-04-19 | 35 | 3.375 | ||||||||||||
| 2024-03-15 | 10:07:13 | GERN | 2024-03-15 | 0 | 3.215 | ||||||||||||
| 2024-03-15 | 10:07:13 | GERN | 2024-03-15 | 0 | 3.215 | ||||||||||||
| 2024-03-15 | 09:57:14 | GERN | 2024-03-15 | 0 | 3.145 | ||||||||||||
| 2024-03-15 | 09:52:33 | GERN | 2024-06-21 | 98 | 3.125 | ||||||||||||
| 2024-03-15 | 09:52:30 | GERN | 2024-06-21 | 98 | 3.125 | ||||||||||||
| 2024-03-15 | 09:52:27 | GERN | 2024-06-21 | 98 | 3.125 | ||||||||||||
| 2024-03-15 | 09:49:24 | GERN | 2024-03-15 | 0 | 3.115 | ||||||||||||
| 2024-03-15 | 09:46:06 | GERN | 2024-03-15 | 0 | 3.095 | ||||||||||||
| 2024-03-15 | 09:46:06 | GERN | 2024-03-15 | 0 | 3.095 | ||||||||||||
| 2024-03-15 | 09:42:40 | GERN | 2024-03-15 | 0 | 3.065 | ||||||||||||
| 2024-03-15 | 09:42:09 | GERN | 2024-06-21 | 98 | 3.065 | ||||||||||||
| 2024-03-15 | 09:41:05 | GERN | 2024-03-15 | 0 | 3.015 | ||||||||||||
| 2024-03-15 | 09:41:05 | GERN | 2024-03-15 | 0 | 3.02 | ||||||||||||
| 2024-03-15 | 09:40:36 | GERN | 2024-05-17 | 63 | 3.005 | ||||||||||||
| 2024-03-15 | 09:36:30 | GERN | 2024-03-15 | 0 | 3.125 | ||||||||||||
| 2024-03-15 | 09:36:30 | GERN | 2024-03-15 | 0 | 3.125 | ||||||||||||
| 2024-03-15 | 09:35:12 | GERN | 2024-03-15 | 0 | 3.12461 | ||||||||||||
| 2024-03-15 | 09:34:19 | GERN | 2024-06-21 | 98 | 3.05578 | ||||||||||||
| 2024-03-15 | 09:33:54 | GERN | 2024-06-21 | 98 | 3.0896 | ||||||||||||
| 2024-03-15 | 09:33:54 | GERN | 2024-06-21 | 98 | 3.09 | ||||||||||||
| 2024-03-15 | 09:32:12 | GERN | 2024-03-15 | 0 | 3.11397 | ||||||||||||
| 2024-03-15 | 09:32:12 | GERN | 2024-03-15 | 0 | 3.115 | ||||||||||||
| 2024-03-15 | 09:32:12 | GERN | 2024-03-15 | 0 | 3.115 | ||||||||||||
| 2024-03-15 | 09:32:12 | GERN | 2024-03-15 | 0 | 3.11493 | ||||||||||||
| 2024-03-15 | 09:31:54 | GERN | 2024-03-15 | 0 | 3.085 | ||||||||||||
| 2024-03-15 | 09:31:54 | GERN | 2024-03-15 | 0 | 3.085 | ||||||||||||
| 2024-03-15 | 09:31:48 | GERN | 2024-03-15 | 0 | 3.065 | ||||||||||||
| 2024-03-15 | 09:31:48 | GERN | 2024-03-15 | 0 | 3.065 | ||||||||||||
| 2024-03-15 | 09:30:56 | GERN | 2024-03-15 | 0 | 3.08 | ||||||||||||
| 2024-03-15 | 09:30:56 | GERN | 2024-03-15 | 0 | 3.08 | ||||||||||||
| 2024-03-15 | 09:30:56 | GERN | 2024-03-15 | 0 | 3.08 | ||||||||||||
| 2024-03-15 | 09:30:56 | GERN | 2024-03-15 | 0 | 3.08 | ||||||||||||
| 2024-03-15 | 09:30:50 | GERN | 2024-03-15 | 0 | 3.055 | ||||||||||||
| 2024-03-15 | 09:30:50 | GERN | 2024-03-15 | 0 | 3.055 | ||||||||||||
| 2024-03-15 | 09:30:50 | GERN | 2024-03-15 | 0 | 3.055 | ||||||||||||
| 2024-03-15 | 09:30:50 | GERN | 2024-03-15 | 0 | 3.055 | ||||||||||||
| 2024-03-15 | 09:30:12 | GERN | 2024-04-19 | 35 | 3.075 | ||||||||||||
| 2024-03-15 | 09:30:00 | GERN | 2024-04-19 | 35 | 3.02 | ||||||||||||
| 2024-03-13 | 15:55:59 | GERN | 2024-03-15 | 2 | 1.695 | SSR | |||||||||||
| 2024-03-13 | 15:55:24 | GERN | 2024-03-15 | 2 | 1.685 | SSR | |||||||||||
| 2024-03-13 | 15:53:55 | GERN | 2024-03-15 | 2 | 1.685 | SSR | |||||||||||
| 2024-03-13 | 15:52:54 | GERN | 2024-09-20 | 191 | 1.695 | SSR | |||||||||||
| 2024-03-13 | 15:51:53 | GERN | 2024-03-15 | 2 | 1.645 | SSR | |||||||||||
| 2024-03-13 | 15:43:51 | GERN | 2024-03-15 | 2 | 1.765 | SSR | |||||||||||
| 2024-03-13 | 15:43:51 | GERN | 2024-03-15 | 2 | 1.765 | SSR | |||||||||||
| 2024-03-13 | 15:40:56 | GERN | 2024-06-21 | 100 | 1.765 | SSR | |||||||||||
| 2024-03-13 | 15:36:41 | GERN | 2024-04-19 | 37 | 1.765 | SSR | |||||||||||
| 2024-03-13 | 15:32:54 | GERN | 2024-03-15 | 2 | 1.775 | SSR | |||||||||||
| 2024-03-13 | 15:24:46 | GERN | 2024-06-21 | 100 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 15:24:46 | GERN | 2024-06-21 | 100 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 15:22:42 | GERN | 2024-04-19 | 37 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:58:43 | GERN | 2024-06-21 | 100 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:57:11 | GERN | 2024-04-19 | 37 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:57:11 | GERN | 2024-04-19 | 37 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:55:30 | GERN | 2024-03-15 | 2 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:55:30 | GERN | 2024-03-15 | 2 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:55:30 | GERN | 2024-03-15 | 2 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:51:12 | GERN | 2024-06-21 | 100 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 14:47:14 | GERN | 2024-04-19 | 37 | 1.785 | SSR | |||||||||||
| 2024-03-13 | 10:40:56 | GERN | 2024-03-15 | 2 | 1.815 | SSR | |||||||||||
| 2024-03-13 | 10:40:56 | GERN | 2024-03-15 | 2 | 1.815 | SSR | |||||||||||
| 2024-03-13 | 10:06:43 | GERN | 2024-03-15 | 2 | 1.775 | SSR | |||||||||||
| 2024-03-12 | 15:48:37 | GERN | 2024-03-15 | 3 | 1.855 | SSR | |||||||||||
| 2024-03-12 | 15:28:10 | GERN | 2024-03-15 | 3 | 1.805 | SSR | |||||||||||
| 2024-03-12 | 15:28:10 | GERN | 2024-03-15 | 3 | 1.805 | SSR | |||||||||||
| 2024-03-12 | 14:04:51 | GERN | 2024-03-15 | 3 | 1.755 | SSR | |||||||||||
| 2024-03-12 | 14:03:09 | GERN | 2024-03-15 | 3 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 14:03:09 | GERN | 2024-03-15 | 3 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 14:00:34 | GERN | 2024-03-15 | 3 | 1.775 | SSR | |||||||||||
| 2024-03-12 | 14:00:34 | GERN | 2024-03-15 | 3 | 1.775 | SSR | |||||||||||
| 2024-03-12 | 13:59:48 | GERN | 2024-03-15 | 3 | 1.775 | SSR | |||||||||||
| 2024-03-12 | 13:59:27 | GERN | 2024-03-15 | 3 | 1.785 | SSR | |||||||||||
| 2024-03-12 | 13:58:39 | GERN | 2024-04-19 | 38 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 13:58:39 | GERN | 2024-04-19 | 38 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 13:58:39 | GERN | 2024-04-19 | 38 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 13:55:31 | GERN | 2024-03-15 | 3 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 13:54:54 | GERN | 2024-04-19 | 38 | 1.765 | SSR | |||||||||||
| 2024-03-12 | 13:53:41 | GERN | 2024-04-19 | 38 | 1.755 | SSR | |||||||||||
| 2024-03-12 | 13:53:34 | GERN | 2024-03-15 | 3 | 1.745 | SSR | |||||||||||
| 2024-03-12 | 13:03:54 | GERN | 2024-06-21 | 101 | 1.795 | SSR | |||||||||||
| 2024-03-12 | 13:03:55 | GERN | 2024-03-15 | 3 | 1.795 | SSR | |||||||||||
| 2024-03-12 | 12:51:37 | GERN | 2024-03-15 | 3 | 1.875 | SSR | |||||||||||
| 2024-03-12 | 12:51:12 | GERN | 2024-03-15 | 3 | 1.875 | SSR | |||||||||||
| 2024-03-12 | 12:38:06 | GERN | 2024-03-15 | 3 | 1.735 | SSR | |||||||||||
| 2024-03-12 | 12:38:06 | GERN | 2024-03-15 | 3 | 1.735 | SSR | |||||||||||
| 2024-03-12 | 12:35:04 | GERN | 2024-03-15 | 3 | 1.715 | SSR | |||||||||||
| 2024-03-12 | 12:07:17 | GERN | 2024-04-19 | 38 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 12:07:17 | GERN | 2024-04-19 | 38 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 12:07:10 | GERN | 2024-03-15 | 3 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 12:04:06 | GERN | 2024-03-15 | 3 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 11:58:10 | GERN | 2024-04-19 | 38 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 11:58:10 | GERN | 2024-04-19 | 38 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 11:57:58 | GERN | 2024-03-15 | 3 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 11:57:58 | GERN | 2024-03-15 | 3 | 1.845 | SSR | |||||||||||
| 2024-03-12 | 11:51:19 | GERN | 2024-03-15 | 3 | 1.865 | SSR | |||||||||||
| 2024-03-12 | 11:51:15 | GERN | 2024-03-15 | 3 | 1.865 | SSR | |||||||||||
| 2024-03-12 | 11:44:52 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:43:06 | GERN | 2024-06-21 | 101 | 1.875 | SSR | |||||||||||
| 2024-03-12 | 11:42:58 | GERN | 2024-03-15 | 3 | 1.875 | SSR | |||||||||||
| 2024-03-12 | 11:37:15 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:34:22 | GERN | 2024-03-15 | 3 | 1.895 | SSR | |||||||||||
| 2024-03-12 | 11:30:11 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:23:02 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:20:14 | GERN | 2024-03-15 | 3 | 1.875 | SSR | |||||||||||
| 2024-03-12 | 11:19:37 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:19:37 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:17:54 | GERN | 2024-03-15 | 3 | 1.885 | SSR | |||||||||||
| 2024-03-12 | 11:16:20 | GERN | 2024-03-15 | 3 | 1.905 | SSR | |||||||||||
| 2024-03-12 | 11:13:44 | GERN | 2024-03-15 | 3 | 1.945 | SSR | |||||||||||
| 2024-03-12 | 10:47:07 | GERN | 2024-03-15 | 3 | 2.075 | SSR | |||||||||||
| 2024-03-12 | 10:36:05 | GERN | 2024-03-15 | 3 | 2.065 | SSR | |||||||||||
| 2024-03-12 | 10:30:12 | GERN | 2024-03-15 | 3 | 2.145 | SSR | |||||||||||
| 2024-03-12 | 10:28:00 | GERN | 2024-03-15 | 3 | 2.135 | SSR | |||||||||||
| 2024-03-12 | 10:22:48 | GERN | 2024-03-15 | 3 | 2.145 | SSR | |||||||||||
| 2024-03-12 | 10:22:48 | GERN | 2024-03-15 | 3 | 2.145 | SSR | |||||||||||
| 2024-03-12 | 10:22:48 | GERN | 2024-03-15 | 3 | 2.145 | SSR | |||||||||||
| 2024-03-12 | 10:17:12 | GERN | 2024-04-19 | 38 | 2.065 | SSR | |||||||||||
| 2024-03-12 | 10:16:54 | GERN | 2024-03-15 | 3 | 2.055 | SSR | |||||||||||
| 2024-03-12 | 10:16:41 | GERN | 2024-03-15 | 3 | 2.055 | SSR | |||||||||||
| 2024-03-12 | 10:07:47 | GERN | 2024-04-19 | 38 | 2.085 | SSR | |||||||||||
| 2024-03-12 | 10:07:35 | GERN | 2024-03-15 | 3 | 2.085 | SSR | |||||||||||
| 2024-03-12 | 10:02:37 | GERN | 2024-03-15 | 3 | 2.085 | SSR | |||||||||||
| 2024-03-12 | 10:02:37 | GERN | 2024-03-15 | 3 | 2.085 | SSR | |||||||||||
| 2024-03-12 | 10:02:09 | GERN | 2024-03-15 | 3 | 2.065 | SSR | |||||||||||
| 2024-03-12 | 10:02:09 | GERN | 2024-03-15 | 3 | 2.065 | SSR | |||||||||||
| 2024-03-12 | 10:01:32 | GERN | 2024-03-15 | 3 | 2.125 | SSR | |||||||||||
| 2024-03-12 | 10:01:32 | GERN | 2024-03-15 | 3 | 2.125 | SSR | |||||||||||
| 2024-03-12 | 10:01:02 | GERN | 2024-03-15 | 3 | 2.135 | SSR | |||||||||||
| 2024-03-12 | 10:01:02 | GERN | 2024-03-15 | 3 | 2.135 | SSR | |||||||||||
| 2024-03-12 | 09:57:21 | GERN | 2024-03-15 | 3 | 2.22501 | SSR | |||||||||||
| 2024-03-12 | 09:55:13 | GERN | 2024-03-15 | 3 | 2.165 | SSR | |||||||||||
| 2024-03-12 | 09:31:21 | GERN | 2024-03-15 | 3 | 1.94499 | SSR | |||||||||||
| 2024-03-11 | 15:09:03 | GERN | 2024-03-15 | 4 | 2.135 | ||||||||||||
| 2024-03-11 | 14:44:10 | GERN | 2024-04-19 | 39 | 2.145 | ||||||||||||
| 2024-03-11 | 13:26:56 | GERN | 2024-03-15 | 4 | 2.075 | ||||||||||||
| 2024-03-11 | 13:05:45 | GERN | 2024-06-21 | 102 | 2.165 | ||||||||||||
| 2024-03-11 | 13:04:32 | GERN | 2024-04-19 | 39 | 2.165 | ||||||||||||
| 2024-03-11 | 13:03:13 | GERN | 2024-03-15 | 4 | 2.215 | ||||||||||||
| 2024-03-11 | 13:02:45 | GERN | 2024-03-15 | 4 | 2.215 | ||||||||||||
| 2024-03-11 | 13:02:25 | GERN | 2024-03-15 | 4 | 2.215 | ||||||||||||
| 2024-03-11 | 12:51:39 | GERN | 2024-03-15 | 4 | 2.215 | ||||||||||||
| 2024-03-11 | 11:56:22 | GERN | 2024-04-19 | 39 | 2.255 | ||||||||||||
| 2024-03-11 | 11:25:21 | GERN | 2024-03-15 | 4 | 2.335 | ||||||||||||
| 2024-03-11 | 10:53:51 | GERN | 2024-03-15 | 4 | 2.435 | ||||||||||||
| 2024-03-11 | 10:46:35 | GERN | 2024-03-15 | 4 | 2.415 | ||||||||||||
| 2024-03-11 | 10:22:25 | GERN | 2024-06-21 | 102 | 2.375 | ||||||||||||
| 2024-03-11 | 09:55:43 | GERN | 2024-03-15 | 4 | 2.285 | ||||||||||||
| 2024-03-08 | 15:19:49 | GERN | 2024-03-15 | 7 | 2.275 | ||||||||||||
| 2024-03-08 | 15:19:49 | GERN | 2024-03-15 | 7 | 2.275 | ||||||||||||
| 2024-03-08 | 11:46:51 | GERN | 2024-03-15 | 7 | 2.195 | ||||||||||||
| 2024-03-08 | 11:16:05 | GERN | 2024-03-15 | 7 | 2.165 | ||||||||||||
| 2024-03-08 | 11:08:19 | GERN | 2024-03-15 | 7 | 2.155 | ||||||||||||
| 2024-03-07 | 12:09:27 | GERN | 2024-03-15 | 8 | 2.105 | ||||||||||||
| 2024-03-07 | 09:59:57 | GERN | 2024-03-15 | 8 | 2.115 | ||||||||||||
| 2024-03-06 | 12:54:21 | GERN | 2024-03-15 | 9 | 2.135 | ||||||||||||
| 2024-03-06 | 12:09:29 | GERN | 2024-03-15 | 9 | 2.135 | ||||||||||||
| 2024-03-06 | 11:29:52 | GERN | 2024-03-15 | 9 | 2.145 | ||||||||||||
| 2024-03-06 | 11:29:52 | GERN | 2024-03-15 | 9 | 2.145 | ||||||||||||
| 2024-03-06 | 11:29:43 | GERN | 2024-03-15 | 9 | 2.145 | ||||||||||||
| 2024-03-06 | 11:29:43 | GERN | 2024-03-15 | 9 | 2.145 | ||||||||||||
| 2024-03-06 | 10:50:43 | GERN | 2024-03-15 | 9 | 2.135 | ||||||||||||
| 2024-03-05 | 13:02:01 | GERN | 2024-03-15 | 10 | 2.105 | ||||||||||||
| 2024-03-04 | 13:11:09 | GERN | 2024-09-20 | 200 | 2.155 | ||||||||||||
| 2024-03-04 | 13:11:09 | GERN | 2024-09-20 | 200 | 2.155 | ||||||||||||
| 2024-03-04 | 13:05:32 | GERN | 2024-09-20 | 200 | 2.165 | ||||||||||||
| 2024-03-04 | 12:57:10 | GERN | 2024-09-20 | 200 | 2.185 | ||||||||||||
| 2024-03-04 | 11:14:21 | GERN | 2024-03-15 | 11 | 2.195 | ||||||||||||
| 2024-03-04 | 11:13:05 | GERN | 2024-03-15 | 11 | 2.195 | ||||||||||||
| 2024-03-04 | 11:10:34 | GERN | 2024-03-15 | 11 | 2.195 | ||||||||||||
| 2024-03-04 | 10:43:47 | GERN | 2024-03-15 | 11 | 2.195 | ||||||||||||
| 2024-03-04 | 10:43:47 | GERN | 2024-03-15 | 11 | 2.195 | ||||||||||||
| 2024-03-01 | 15:36:23 | GERN | 2024-04-19 | 49 | 2.245 | ||||||||||||
| 2024-03-01 | 15:34:02 | GERN | 2024-04-19 | 49 | 2.245 | ||||||||||||
| 2024-03-01 | 10:41:57 | GERN | 2024-03-15 | 14 | 2.115 | ||||||||||||
| 2024-02-28 | 12:37:19 | GERN | 2024-03-15 | 16 | 2.055 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:37:13 | GERN | 2024-03-15 | 16 | 2.055 | Post-Earnings | |||||||||||
| 2024-02-27 | 12:35:29 | GERN | 2024-03-15 | 17 | 2.105 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:16:03 | GERN | 2024-03-15 | 17 | 2.105 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:54:13 | GERN | 2024-03-15 | 18 | 2.065 | ||||||||||||
| 2024-02-22 | 10:02:56 | GERN | 2024-03-15 | 22 | 1.935 | ||||||||||||
| 2024-02-22 | 10:02:56 | GERN | 2024-03-15 | 22 | 1.935 | ||||||||||||
| 2024-02-20 | 09:56:14 | GERN | 2024-03-15 | 24 | 2.035 | ||||||||||||
| 2024-02-15 | 15:59:06 | GERN | 2024-03-15 | 29 | 2.085 | ||||||||||||
| 2024-02-15 | 15:59:06 | GERN | 2024-03-15 | 29 | 2.085 | ||||||||||||
| 2024-02-14 | 13:04:16 | GERN | 2024-03-15 | 30 | 2.175 | SSR | |||||||||||
| 2024-02-14 | 13:04:16 | GERN | 2024-03-15 | 30 | 2.175 | SSR | |||||||||||
| 2024-02-14 | 12:13:22 | GERN | 2024-03-15 | 30 | 2.155 | SSR | |||||||||||
| 2024-02-14 | 12:13:22 | GERN | 2024-03-15 | 30 | 2.155 | SSR | |||||||||||
| 2024-02-14 | 12:13:22 | GERN | 2024-03-15 | 30 | 2.155 | SSR | |||||||||||
| 2024-02-14 | 12:13:22 | GERN | 2024-03-15 | 30 | 2.155 | SSR | |||||||||||
| 2024-02-13 | 11:44:09 | GERN | 2024-09-20 | 220 | 2.235 | ||||||||||||
| 2024-02-13 | 11:42:48 | GERN | 2024-03-15 | 31 | 2.245 | ||||||||||||
| 2024-02-13 | 11:42:48 | GERN | 2024-03-15 | 31 | 2.245 | ||||||||||||
| 2024-02-13 | 11:42:44 | GERN | 2024-03-15 | 31 | 2.245 | ||||||||||||
| 2024-02-12 | 13:24:55 | GERN | 2024-03-15 | 32 | 2.25 | ||||||||||||
| 2024-02-12 | 13:24:55 | GERN | 2024-03-15 | 32 | 2.245 | ||||||||||||
| 2024-02-12 | 13:24:55 | GERN | 2024-03-15 | 32 | 2.25 | ||||||||||||
| 2024-02-12 | 10:54:21 | GERN | 2024-02-16 | 4 | 2.2 | ||||||||||||
| 2024-02-12 | 10:42:54 | GERN | 2024-02-16 | 4 | 2.165 | ||||||||||||
| 2024-02-12 | 09:34:25 | GERN | 2024-03-15 | 32 | 2.165 | ||||||||||||
| 2024-02-12 | 09:34:25 | GERN | 2024-03-15 | 32 | 2.165 | ||||||||||||
| 2024-02-12 | 09:32:41 | GERN | 2024-03-15 | 32 | 2.14511 | ||||||||||||
| 2024-02-12 | 09:31:46 | GERN | 2024-03-15 | 32 | 2.155 | ||||||||||||
| 2024-02-12 | 09:31:10 | GERN | 2024-03-15 | 32 | 2.125 | ||||||||||||
| 2024-02-12 | 09:31:46 | GERN | 2024-03-15 | 32 | 2.155 | ||||||||||||
| 2024-02-12 | 09:30:44 | GERN | 2024-03-15 | 32 | 2.11512 | ||||||||||||
| 2024-02-12 | 09:30:50 | GERN | 2024-03-15 | 32 | 2.125 | ||||||||||||
| 2024-02-09 | 15:28:13 | GERN | 2024-06-21 | 133 | 2.095 | ||||||||||||
| 2024-02-09 | 13:16:24 | GERN | 2024-03-15 | 35 | 2.055 | ||||||||||||
| 2024-02-09 | 10:31:03 | GERN | 2024-02-16 | 7 | 1.975 | ||||||||||||
| 2024-02-09 | 10:31:03 | GERN | 2024-02-16 | 7 | 1.975 | ||||||||||||
| 2024-02-09 | 10:29:59 | GERN | 2024-02-16 | 7 | 1.975 | ||||||||||||
| 2024-02-09 | 10:29:59 | GERN | 2024-02-16 | 7 | 1.975 | ||||||||||||
| 2024-02-06 | 10:44:46 | GERN | 2024-03-15 | 38 | 1.905 | ||||||||||||
| 2024-02-01 | 11:53:45 | GERN | 2024-03-15 | 43 | 1.945 | ||||||||||||
| 2024-02-01 | 11:53:45 | GERN | 2024-03-15 | 43 | 1.945 | ||||||||||||
| 2024-02-01 | 11:50:58 | GERN | 2024-03-15 | 43 | 1.945 | ||||||||||||
| 2024-02-01 | 11:50:58 | GERN | 2024-03-15 | 43 | 1.945 | ||||||||||||
| 2024-01-31 | 10:06:07 | GERN | 2024-03-15 | 44 | 1.985 | ||||||||||||
| 2024-01-29 | 12:55:20 | GERN | 2024-03-15 | 46 | 2.025 | ||||||||||||
| 2024-01-29 | 11:30:33 | GERN | 2024-03-15 | 46 | 2.085 | ||||||||||||
| 2024-01-29 | 10:31:05 | GERN | 2024-03-15 | 46 | 2.095 | ||||||||||||
| 2024-01-24 | 14:08:36 | GERN | 2024-03-15 | 51 | 2.085 | ||||||||||||
| 2024-01-24 | 14:08:36 | GERN | 2024-03-15 | 51 | 2.085 | ||||||||||||
| 2024-01-24 | 14:08:36 | GERN | 2024-03-15 | 51 | 2.085 | ||||||||||||
| 2024-01-24 | 14:08:11 | GERN | 2024-03-15 | 51 | 2.085 | ||||||||||||
| 2024-01-22 | 11:35:27 | GERN | 2024-06-21 | 151 | 2.005 | ||||||||||||
| 2024-01-22 | 11:35:28 | GERN | 2024-06-21 | 151 | 2.005 | ||||||||||||
| 2024-01-22 | 09:41:51 | GERN | 2024-02-16 | 25 | 1.975 | ||||||||||||
| 2024-01-22 | 09:41:51 | GERN | 2024-02-16 | 25 | 1.975 | ||||||||||||
| 2024-01-19 | 15:41:21 | GERN | 2024-03-15 | 56 | 1.885 | ||||||||||||
| 2024-01-19 | 15:41:21 | GERN | 2024-03-15 | 56 | 1.885 | ||||||||||||
| 2024-01-12 | 14:37:11 | GERN | 2024-06-21 | 161 | 2.025 | ||||||||||||
| 2024-01-12 | 14:37:11 | GERN | 2024-06-21 | 161 | 2.025 | ||||||||||||
| 2024-01-12 | 14:32:40 | GERN | 2024-06-21 | 161 | 2.035 | ||||||||||||
| 2024-01-12 | 14:32:40 | GERN | 2024-06-21 | 161 | 2.035 | ||||||||||||
| 2024-01-12 | 14:31:18 | GERN | 2025-01-17 | 371 | 2.035 | ||||||||||||
| 2024-01-12 | 14:31:18 | GERN | 2025-01-17 | 371 | 2.035 | ||||||||||||
| 2024-01-12 | 14:31:18 | GERN | 2025-01-17 | 371 | 2.035 | ||||||||||||
| 2024-01-12 | 14:26:50 | GERN | 2024-06-21 | 161 | 2.035 | ||||||||||||
| 2024-01-12 | 14:26:50 | GERN | 2024-06-21 | 161 | 2.035 | ||||||||||||
| 2024-01-08 | 14:05:23 | GERN | 2024-06-21 | 165 | 2.125 | ||||||||||||
| 2024-01-08 | 14:05:23 | GERN | 2024-06-21 | 165 | 2.125 | ||||||||||||
| 2023-12-27 | 11:59:16 | GERN | 2024-03-15 | 79 | 2.245 | ||||||||||||
| 2023-12-27 | 11:59:16 | GERN | 2024-03-15 | 79 | 2.23512 | ||||||||||||
| 2023-12-18 | 14:02:31 | GERN | 2024-01-19 | 32 | 2.185 | ||||||||||||
| 2023-12-18 | 14:02:31 | GERN | 2024-01-19 | 32 | 2.185 | ||||||||||||
| 2023-12-14 | 12:44:06 | GERN | 2023-12-15 | 1 | 2.165 | ||||||||||||
| 2023-12-14 | 12:37:22 | GERN | 2023-12-15 | 1 | 2.165 | ||||||||||||
| 2023-12-14 | 12:34:46 | GERN | 2023-12-15 | 1 | 2.165 | ||||||||||||
| 2023-12-12 | 09:39:39 | GERN | 2024-06-21 | 192 | 1.895 | ||||||||||||
| 2023-10-24 | 12:53:22 | GERN | 2024-03-15 | 143 | 1.845 | ||||||||||||
| 2023-10-24 | 12:53:22 | GERN | 2024-03-15 | 143 | 1.845 | ||||||||||||
| 2023-10-24 | 12:48:49 | GERN | 2024-03-15 | 143 | 1.845 | ||||||||||||
| 2023-10-24 | 12:48:46 | GERN | 2024-03-15 | 143 | 1.845 | ||||||||||||
| 2023-10-23 | 09:59:40 | GERN | 2023-12-15 | 53 | 1.795 | ||||||||||||
| 2023-10-17 | 13:48:30 | GERN | 2025-01-17 | 458 | 1.865 | ||||||||||||
| 2023-10-17 | 13:48:20 | GERN | 2025-01-17 | 458 | 1.865 | ||||||||||||
| 2023-10-17 | 13:48:20 | GERN | 2025-01-17 | 458 | 1.865 | ||||||||||||
| 2023-10-17 | 13:48:20 | GERN | 2025-01-17 | 458 | 1.865 | ||||||||||||
| 2023-10-17 | 13:47:03 | GERN | 2025-01-17 | 458 | 1.875 | ||||||||||||
| 2023-10-17 | 13:47:03 | GERN | 2025-01-17 | 458 | 1.875 | ||||||||||||
| 2023-10-17 | 13:47:03 | GERN | 2025-01-17 | 458 | 1.875 | ||||||||||||
| 2023-10-02 | 14:25:27 | GERN | 2024-01-19 | 109 | 2.015 | ||||||||||||
| 2023-09-27 | 10:53:02 | GERN | 2024-01-19 | 114 | 2.145 | ||||||||||||
| 2023-09-22 | 13:12:07 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-22 | 13:12:07 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-22 | 13:12:07 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-22 | 13:10:18 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-22 | 13:10:19 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-22 | 13:10:19 | GERN | 2025-01-17 | 483 | 2.165 | ||||||||||||
| 2023-09-18 | 10:39:58 | GERN | 2024-01-19 | 123 | 2.195 | ||||||||||||
| 2023-09-18 | 09:37:38 | GERN | 2023-11-17 | 60 | 2.195 | ||||||||||||
| 2023-09-15 | 11:21:23 | GERN | 2023-10-20 | 35 | 2.245 | ||||||||||||
| 2023-09-15 | 11:21:23 | GERN | 2023-10-20 | 35 | 2.245 | ||||||||||||
| 2023-09-13 | 11:11:56 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-09-13 | 11:07:12 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-09-13 | 11:07:12 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-09-13 | 11:07:12 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-09-13 | 11:02:30 | GERN | 2023-09-15 | 2 | 2.345 | ||||||||||||
| 2023-09-13 | 11:02:30 | GERN | 2023-09-15 | 2 | 2.345 | ||||||||||||
| 2023-09-13 | 11:00:38 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-09-13 | 11:00:38 | GERN | 2023-09-15 | 2 | 2.315 | ||||||||||||
| 2023-08-22 | 09:58:50 | GERN | 2023-09-15 | 24 | 2.345 | SSR | |||||||||||
| 2023-08-22 | 09:41:02 | GERN | 2023-09-15 | 24 | 2.395 | ||||||||||||
| 2023-08-18 | 15:03:48 | GERN | 2023-09-15 | 28 | 2.645 | ||||||||||||
| 2023-08-18 | 11:42:43 | GERN | 2023-12-15 | 119 | 2.665 | ||||||||||||
| 2023-08-14 | 09:30:03 | GERN | 2023-09-15 | 32 | 3.015 | ||||||||||||
| 2023-08-14 | 09:30:03 | GERN | 2023-09-15 | 32 | 3.015 | ||||||||||||
| 2023-08-11 | 10:59:01 | GERN | 2023-08-18 | 7 | 3.015 | ||||||||||||
| 2023-08-10 | 09:37:24 | GERN | 2023-09-15 | 36 | 3.015 | ||||||||||||
| 2023-08-07 | 12:28:36 | GERN | 2023-09-15 | 39 | 2.995 | ||||||||||||
| 2023-08-07 | 11:13:48 | GERN | 2023-09-15 | 39 | 2.995 | ||||||||||||
| 2023-08-07 | 10:30:51 | GERN | 2023-09-15 | 39 | 2.985 | ||||||||||||
| 2023-08-07 | 10:30:51 | GERN | 2023-09-15 | 39 | 2.985 | ||||||||||||
| 2023-07-28 | 14:03:01 | GERN | 2023-09-15 | 49 | 3.205 | ||||||||||||
| 2023-07-24 | 10:17:04 | GERN | 2023-09-15 | 53 | 2.965 | ||||||||||||
| 2023-07-21 | 12:00:51 | GERN | 2023-07-21 | 0 | 3.115 | ||||||||||||
| 2023-07-18 | 09:30:03 | GERN | 2023-12-15 | 150 | 3.32001 | ||||||||||||
| 2023-06-29 | 14:03:33 | GERN | 2023-07-21 | 22 | 3.055 | ||||||||||||
| 2023-06-20 | 13:30:32 | GERN | 2023-07-21 | 31 | 3.175 | ||||||||||||
| 2023-06-16 | 15:46:12 | GERN | 2023-07-21 | 35 | 3.005 | ||||||||||||
| 2023-06-16 | 15:46:12 | GERN | 2023-07-21 | 35 | 3.005 | ||||||||||||
| 2023-06-12 | 10:52:15 | GERN | 2023-06-16 | 4 | 3.545 | ||||||||||||
| 2023-06-08 | 14:30:13 | GERN | 2024-01-19 | 225 | 3.705 | ||||||||||||
| 2023-06-06 | 10:13:07 | GERN | 2023-07-21 | 45 | 3.705 | ||||||||||||
| 2023-06-02 | 10:54:20 | GERN | 2025-01-17 | 595 | 3.485 | ||||||||||||
| 2023-05-31 | 09:34:17 | GERN | 2023-06-16 | 16 | 3.35519 | ||||||||||||
| 2023-05-26 | 12:10:25 | GERN | 2023-06-16 | 21 | 3.415 | ||||||||||||
| 2023-05-26 | 11:17:41 | GERN | 2023-12-15 | 203 | 3.445 | ||||||||||||
| 2023-05-26 | 11:14:50 | GERN | 2023-06-16 | 21 | 3.465 | ||||||||||||
| 2023-05-26 | 11:14:37 | GERN | 2023-12-15 | 203 | 3.465 | ||||||||||||
| 2023-05-26 | 11:14:37 | GERN | 2023-12-15 | 203 | 3.465 | ||||||||||||
| 2023-05-26 | 09:44:00 | GERN | 2023-06-16 | 21 | 3.375 | ||||||||||||
| 2023-05-25 | 12:22:36 | GERN | 2023-12-15 | 204 | 3.135 | ||||||||||||
| 2023-05-25 | 12:22:36 | GERN | 2023-12-15 | 204 | 3.135 | ||||||||||||
| 2023-05-24 | 12:13:51 | GERN | 2023-12-15 | 205 | 3.145 | ||||||||||||
| 2023-05-24 | 12:13:51 | GERN | 2023-12-15 | 205 | 3.145 | ||||||||||||
| 2023-05-24 | 12:13:43 | GERN | 2023-12-15 | 205 | 3.145 | ||||||||||||
| 2023-05-12 | 14:38:31 | GERN | 2023-06-16 | 35 | 3.055 | ||||||||||||
| 2023-05-11 | 10:20:06 | GERN | 2024-01-19 | 253 | 2.945 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:08:56 | GERN | 2023-06-16 | 36 | 2.935 | Post-Earnings | |||||||||||
| 2023-05-03 | 10:10:57 | GERN | 2024-01-19 | 261 | 2.545 | ||||||||||||
| 2023-04-25 | 15:58:20 | GERN | 2023-06-16 | 52 | 2.415 | ||||||||||||
| 2023-04-25 | 15:58:20 | GERN | 2023-06-16 | 52 | 2.415 | ||||||||||||
| 2023-04-21 | 15:48:53 | GERN | 2023-06-16 | 56 | 2.645 | ||||||||||||
| 2023-04-19 | 13:43:51 | GERN | 2023-04-21 | 2 | 2.405 | ||||||||||||
| 2023-03-23 | 11:08:57 | GERN | 2023-06-16 | 85 | 2.315 | ||||||||||||
| 2023-03-21 | 12:16:45 | GERN | 2023-06-16 | 87 | 2.385 | ||||||||||||
| 2023-02-23 | 12:10:56 | GERN | 2023-06-16 | 113 | 2.755 | ||||||||||||
| 2023-01-24 | 15:12:48 | GERN | 2023-06-16 | 143 | 3.405 | ||||||||||||
| 2023-01-05 | 14:24:48 | GERN | 2023-01-20 | 15 | 2.465 | SSR | |||||||||||
| 2022-12-15 | 11:05:13 | GERN | 2023-01-20 | 36 | 2.375 | ||||||||||||
| 2022-10-20 | 10:54:51 | GERN | 2023-01-20 | 92 | 2.295 | ||||||||||||
| 2022-09-26 | 11:56:30 | GERN | 2023-01-20 | 116 | 2.225 | ||||||||||||
| 2022-09-26 | 11:56:30 | GERN | 2023-01-20 | 116 | 2.225 | ||||||||||||
| 2022-09-26 | 11:56:30 | GERN | 2023-01-20 | 116 | 2.225 | ||||||||||||
| 2022-08-25 | 11:57:32 | GERN | 2022-12-16 | 113 | 2.395 | ||||||||||||
| 2022-08-04 | 13:31:56 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:31:56 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:31:33 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:30:20 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:30:20 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:30:20 | GERN | 2023-01-20 | 169 | 2.495 | ||||||||||||
| 2022-08-04 | 13:29:58 | GERN | 2023-01-20 | 169 | 2.505 | ||||||||||||
| 2022-08-04 | 13:29:58 | GERN | 2023-01-20 | 169 | 2.505 | ||||||||||||
| 2022-08-04 | 13:29:47 | GERN | 2023-01-20 | 169 | 2.505 |
