Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 349.53% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| GMAB20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.87% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| GMAB20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 131.97% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| GMAB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 197.07% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| GMAB20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 3 | 126.38% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| GMAB20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 33.05% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| GMAB20250919P00030000 | 30.00 | 0.55 | 4.20 | 0.00 | 0 | 10 | 44.87% | -0.85 | 0.09 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB20250919C00012500 | 12.50 | 12.80 | 17.00 | 0.00 | 0 | 0 | 443.91% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| GMAB20250919C00015000 | 15.00 | 10.30 | 14.50 | 0.00 | 0 | 0 | 361.38% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| GMAB20250919C00017500 | 17.50 | 8.60 | 12.00 | 0.00 | 0 | 0 | 195.69% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| GMAB20250919C00020000 | 20.00 | 6.50 | 9.30 | 0.00 | 0 | 13 | 159.76% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| GMAB20250919C00022500 | 22.50 | 4.10 | 7.10 | 0.00 | 0 | 22 | 134.14% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| GMAB20250919C00025000 | 25.00 | 1.75 | 2.75 | 2.63 | 4 | 97 | 63.62% | 0.79 | 0.10 | -0.04 | 0.02 | 0.00 |
| GMAB20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 49.01% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
