Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919C00013000 | 13.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 361.54% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| GSG20250919C00014000 | 14.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 324.18% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| GSG20250919C00015000 | 15.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 289.20% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| GSG20250919C00016000 | 16.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 256.17% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| GSG20250919C00017000 | 17.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 105.68% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| GSG20250919C00018000 | 18.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 182.47% | 0.84 | 0.04 | -0.09 | 0.01 | 0.00 |
| GSG20250919C00019000 | 19.00 | 3.60 | 3.90 | 0.00 | 0 | 3 | 69.67% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| GSG20250919C00020000 | 20.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 52.50% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| GSG20250919C00021000 | 21.00 | 1.55 | 1.90 | 0.00 | 0 | 0 | 40.63% | 0.91 | 0.12 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00022000 | 22.00 | 0.55 | 0.90 | 0.00 | 0 | 0 | 24.39% | 0.82 | 0.32 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 17.77% | 0.33 | 0.60 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 39.15% | 0.18 | 0.20 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 56.42% | 0.14 | 0.11 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 71.68% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.58% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 98.44% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.45% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.75% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.43% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.58% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 230.83% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 204.48% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| GSG20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.75% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.37% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.08% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.64% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.82% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| GSG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 71.31% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| GSG20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.65% | -0.14 | 0.13 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 26.19% | -0.20 | 0.32 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00023000 | 23.00 | 0.30 | 0.50 | 0.00 | 0 | 20 | 14.52% | -0.73 | 0.74 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00024000 | 24.00 | 1.20 | 1.45 | 0.00 | 0 | 1 | 37.49% | -0.84 | 0.21 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00025000 | 25.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 54.33% | -0.88 | 0.12 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00026000 | 26.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 83.83% | -0.85 | 0.08 | -0.04 | 0.01 | -0.00 |
| GSG20250919P00027000 | 27.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 98.93% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| GSG20250919P00028000 | 28.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 95.55% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00029000 | 29.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 107.40% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00030000 | 30.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 118.56% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00031000 | 31.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 129.14% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00032000 | 32.00 | 9.20 | 9.50 | 0.00 | 0 | 0 | 123.16% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
