KCE - SPDR Series Trust - SPDR S&P Capital Markets ETF - Rantai Opsi

SPDR Series Trust - SPDR S&P Capital Markets ETF

US ˙ ARCA ˙ US78464A7717

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KCE20250919C00137000	137.00	13.60	17.00	0.00	0	0	61.94%	0.83	0.01	-0.18	0.08	0.03
KCE20250919C00138000	138.00	12.60	16.20	0.00	0	1	61.79%	0.81	0.02	-0.19	0.08	0.03
KCE20250919C00139000	139.00	11.70	15.00	0.00	0	0	56.50%	0.81	0.02	-0.17	0.08	0.03
KCE20250919C00140000	140.00	10.60	14.80	0.00	0	5	53.75%	0.80	0.02	-0.17	0.08	0.03
KCE20250919C00141000	141.00	9.50	13.50	0.00	0	0	56.82%	0.77	0.02	-0.19	0.09	0.03
KCE20250919C00142000	142.00	9.00	12.50	0.00	0	1	29.71%	0.92	0.03	-0.07	0.04	0.02
KCE20250919C00143000	143.00	8.00	11.50	0.00	0	0	27.57%	0.92	0.03	-0.07	0.04	0.02
KCE20250919C00144000	144.00	7.10	10.50	0.00	0	0	26.48%	0.90	0.03	-0.08	0.05	0.02
KCE20250919C00145000	145.00	6.00	9.30	0.00	0	0	20.54%	0.95	0.04	-0.06	0.03	0.01
KCE20250919C00150000	150.00	1.90	5.50	0.00	0	2	21.27%	0.65	0.06	-0.09	0.11	0.02
KCE20250919C00155000	155.00	0.00	2.10	0.00	0	4	18.61%	0.31	0.06	-0.07	0.10	0.01
KCE20250919C00160000	160.00	0.00	1.35	0.00	0	5	26.34%	0.17	0.03	-0.07	0.08	0.01
KCE20250919C00165000	165.00	0.00	2.00	0.00	0	12	40.84%	0.16	0.02	-0.11	0.07	0.01
KCE20250919C00170000	170.00	0.00	2.00	0.00	0	0	50.20%	0.14	0.01	-0.12	0.07	0.01
KCE20250919C00175000	175.00	0.00	2.00	0.00	0	0	58.83%	0.12	0.01	-0.13	0.06	0.01
KCE20250919C00180000	180.00	0.00	2.00	0.00	0	0	66.88%	0.11	0.01	-0.13	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KCE20250919P00137000	137.00	0.00	2.00	0.00	0	0	49.13%	-0.13	0.01	-0.11	0.06	-0.01
KCE20250919P00138000	138.00	0.00	1.45	0.00	0	0	42.24%	-0.12	0.02	-0.09	0.06	-0.01
KCE20250919P00139000	139.00	0.00	1.45	0.00	0	0	39.95%	-0.12	0.02	-0.08	0.06	-0.01
KCE20250919P00140000	140.00	0.00	1.45	0.00	0	0	37.65%	-0.13	0.02	-0.08	0.06	-0.01
KCE20250919P00141000	141.00	0.00	1.45	0.00	0	0	35.34%	-0.13	0.02	-0.08	0.06	-0.01
KCE20250919P00142000	142.00	0.00	1.45	0.00	0	0	33.01%	-0.14	0.02	-0.08	0.07	-0.01
KCE20250919P00143000	143.00	0.00	1.45	0.00	0	0	30.66%	-0.15	0.03	-0.08	0.07	-0.01
KCE20250919P00144000	144.00	0.00	1.45	0.00	0	0	28.27%	-0.16	0.03	-0.07	0.07	-0.01
KCE20250919P00145000	145.00	0.00	1.50	0.00	0	0	26.18%	-0.18	0.03	-0.07	0.08	-0.01
KCE20250919P00150000	150.00	0.00	2.60	0.00	0	0	21.17%	-0.37	0.06	-0.09	0.11	-0.02
KCE20250919P00155000	155.00	2.30	5.50	0.00	0	2	16.74%	-0.72	0.07	-0.06	0.10	-0.04
KCE20250919P00160000	160.00	5.80	9.40	0.00	0	0	34.50%	-0.76	0.03	-0.11	0.09	-0.05
KCE20250919P00165000	165.00	10.30	14.50	0.00	0	0	46.76%	-0.80	0.02	-0.14	0.08	-0.05
KCE20250919P00170000	170.00	15.70	19.50	0.00	0	0	56.83%	-0.82	0.01	-0.15	0.08	-0.06
KCE20250919P00175000	175.00	20.40	24.50	0.00	0	0	66.12%	-0.84	0.01	-0.16	0.07	-0.06
KCE20250919P00180000	180.00	26.20	29.40	0.00	0	0	73.27%	-0.86	0.01	-0.16	0.06	-0.06

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.