Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 33 | 851.62% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 440.15% | -0.16 | 0.09 | -0.02 | 0.00 | -0.00 |
| MERC20250919P00003000 | 3.00 | 0.05 | 0.15 | 0.00 | 0 | 138 | 81.92% | -0.29 | 0.67 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00004000 | 4.00 | 0.75 | 0.85 | 1.05 | 5 | 122 | 123.17% | -0.79 | 0.41 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00005000 | 5.00 | 1.75 | 1.85 | 0.00 | 0 | 0 | 191.48% | -0.84 | 0.22 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00006000 | 6.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 241.03% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00007000 | 7.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 228.86% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| MERC20250919P00008000 | 8.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 258.16% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC20250919C00001000 | 1.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MERC20250919C00002000 | 2.00 | 1.15 | 1.35 | 0.00 | 0 | 20 | 105.99% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| MERC20250919C00003000 | 3.00 | 0.25 | 0.35 | 0.35 | 2 | 111 | 70.46% | 0.75 | 0.73 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 158 | 98.52% | 0.17 | 0.40 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 75 | 179.68% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| MERC20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 384.85% | 0.34 | 0.15 | -0.03 | 0.00 | 0.00 |
| MERC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.16% | 0.32 | 0.13 | -0.03 | 0.00 | 0.00 |
| MERC20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.17% | 0.31 | 0.12 | -0.04 | 0.00 | 0.00 |
