ONEY - SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF - Rantai Opsi

SPDR Series Trust - SPDR Russell 1000 Yield Focus ETF

US ˙ ARCA ˙ US78468R7706

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONEY20250919P00106000	106.00	0.00	3.50	0.00	0	0	59.06%	-0.22	0.02	-0.14	0.07	-0.01
ONEY20250919P00107000	107.00	0.00	3.50	0.00	0	0	55.23%	-0.23	0.02	-0.14	0.07	-0.01
ONEY20250919P00108000	108.00	0.00	3.50	0.00	0	0	51.36%	-0.24	0.03	-0.13	0.07	-0.01
ONEY20250919P00109000	109.00	0.00	3.60	0.00	0	0	48.12%	-0.26	0.03	-0.13	0.07	-0.01
ONEY20250919P00110000	110.00	0.00	3.70	0.00	0	0	44.75%	-0.28	0.03	-0.12	0.08	-0.01
ONEY20250919P00111000	111.00	0.00	3.90	0.00	0	0	41.86%	-0.31	0.04	-0.12	0.08	-0.01
ONEY20250919P00112000	112.00	0.00	3.90	0.00	0	0	38.76%	-0.34	0.04	-0.12	0.08	-0.01
ONEY20250919P00113000	113.00	0.00	4.20	0.00	0	0	34.81%	-0.37	0.05	-0.11	0.09	-0.02
ONEY20250919P00114000	114.00	0.00	4.50	0.00	0	0	31.71%	-0.42	0.05	-0.10	0.09	-0.02
ONEY20250919P00115000	115.00	0.00	5.00	0.00	0	0	29.26%	-0.47	0.06	-0.10	0.09	-0.02
ONEY20250919P00116000	116.00	0.10	5.10	0.00	0	0	24.51%	-0.54	0.07	-0.08	0.09	-0.02
ONEY20250919P00117000	117.00	0.30	5.30	0.00	0	0	19.83%	-0.64	0.08	-0.06	0.08	-0.02
ONEY20250919P00118000	118.00	0.70	5.70	0.00	0	0	15.63%	-0.78	0.09	-0.04	0.07	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ONEY20250919C00106000	106.00	6.70	11.50	0.00	0	0	66.20%	0.76	0.02	-0.16	0.07	0.03
ONEY20250919C00107000	107.00	5.70	10.60	0.00	0	0	63.53%	0.74	0.02	-0.16	0.07	0.03
ONEY20250919C00108000	108.00	4.60	9.60	0.00	0	0	59.40%	0.73	0.02	-0.16	0.07	0.03
ONEY20250919C00109000	109.00	3.80	8.70	0.00	0	0	56.52%	0.71	0.03	-0.16	0.08	0.03
ONEY20250919C00110000	110.00	2.90	7.90	0.00	0	0	16.79%	0.92	0.04	-0.02	0.03	0.04
ONEY20250919C00111000	111.00	2.10	6.90	0.00	0	0	16.69%	0.88	0.05	-0.03	0.05	0.04
ONEY20250919C00112000	112.00	1.10	6.00	0.00	0	0	14.76%	0.84	0.07	-0.03	0.06	0.04
ONEY20250919C00113000	113.00	0.40	5.20	0.00	0	0	15.38%	0.75	0.09	-0.04	0.07	0.03
ONEY20250919C00114000	114.00	0.00	5.00	0.00	0	0	21.71%	0.61	0.08	-0.07	0.09	0.03
ONEY20250919C00115000	115.00	0.00	4.80	0.00	0	0	25.65%	0.53	0.07	-0.08	0.09	0.02
ONEY20250919C00116000	116.00	0.00	4.50	0.00	0	0	28.71%	0.47	0.06	-0.09	0.09	0.02
ONEY20250919C00117000	117.00	0.00	4.10	0.00	0	0	31.15%	0.42	0.06	-0.10	0.09	0.02
ONEY20250919C00118000	118.00	0.00	3.80	0.00	0	0	33.68%	0.38	0.05	-0.10	0.09	0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.