Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919C00014000 | 14.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 286.67% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| PCEF20250919C00015000 | 15.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 251.94% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| PCEF20250919C00016000 | 16.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 105.17% | 0.94 | 0.08 | -0.05 | 0.00 | 0.00 |
| PCEF20250919C00017000 | 17.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 84.14% | 0.92 | 0.13 | -0.05 | 0.00 | 0.00 |
| PCEF20250919C00018000 | 18.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 62.97% | 0.90 | 0.22 | -0.05 | 0.01 | 0.00 |
| PCEF20250919C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 43.66% | 0.80 | 0.40 | -0.04 | 0.01 | 0.00 |
| PCEF20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.62% | 0.32 | 0.14 | -0.04 | 0.01 | 0.00 |
| PCEF20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.46% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| PCEF20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 47.18% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCEF20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 176.04% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PCEF20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.49% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| PCEF20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.90% | -0.18 | 0.05 | -0.04 | 0.01 | -0.00 |
| PCEF20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.98% | -0.22 | 0.07 | -0.04 | 0.01 | -0.00 |
| PCEF20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.32% | -0.28 | 0.11 | -0.03 | 0.01 | -0.00 |
| PCEF20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 47.73% | -0.39 | 0.20 | -0.03 | 0.01 | -0.00 |
| PCEF20250919P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 69.30% | -0.68 | 0.12 | -0.03 | 0.01 | -0.01 |
| PCEF20250919P00022000 | 22.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 87.27% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| PCEF20250919P00023000 | 23.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 103.16% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
