Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919C00185000 | 185.00 | 82.00 | 86.00 | 0.00 | 0 | 0 | 93.42% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| POWL20250919C00190000 | 190.00 | 77.00 | 81.00 | 0.00 | 0 | 11 | 89.35% | 0.98 | 0.00 | -0.06 | 0.02 | 0.07 |
| POWL20250919C00195000 | 195.00 | 72.10 | 75.90 | 0.00 | 0 | 5 | 86.83% | 0.97 | 0.00 | -0.08 | 0.03 | 0.07 |
| POWL20250919C00200000 | 200.00 | 67.10 | 71.00 | 0.00 | 0 | 6 | 78.99% | 0.98 | 0.00 | -0.07 | 0.03 | 0.07 |
| POWL20250919C00210000 | 210.00 | 57.50 | 61.50 | 0.00 | 0 | 7 | 70.13% | 0.97 | 0.00 | -0.08 | 0.04 | 0.08 |
| POWL20250919C00220000 | 220.00 | 47.90 | 51.50 | 0.00 | 0 | 116 | 64.80% | 0.95 | 0.00 | -0.12 | 0.06 | 0.08 |
| POWL20250919C00230000 | 230.00 | 38.70 | 42.50 | 0.00 | 0 | 56 | 63.51% | 0.91 | 0.00 | -0.19 | 0.09 | 0.08 |
| POWL20250919C00240000 | 240.00 | 30.10 | 33.50 | 0.00 | 0 | 62 | 60.27% | 0.85 | 0.01 | -0.26 | 0.13 | 0.08 |
| POWL20250919C00250000 | 250.00 | 21.70 | 25.50 | 0.00 | 0 | 92 | 54.27% | 0.77 | 0.01 | -0.31 | 0.16 | 0.07 |
| POWL20250919C00260000 | 260.00 | 14.60 | 17.80 | 0.00 | 0 | 105 | 56.58% | 0.64 | 0.01 | -0.40 | 0.20 | 0.06 |
| POWL20250919C00270000 | 270.00 | 9.90 | 12.50 | 8.70 | 2 | 156 | 54.27% | 0.51 | 0.01 | -0.41 | 0.21 | 0.05 |
| POWL20250919C00280000 | 280.00 | 6.00 | 8.30 | 5.00 | 4 | 101 | 52.32% | 0.37 | 0.01 | -0.37 | 0.20 | 0.04 |
| POWL20250919C00290000 | 290.00 | 3.40 | 4.00 | 3.70 | 14 | 104 | 51.20% | 0.25 | 0.01 | -0.30 | 0.17 | 0.02 |
| POWL20250919C00300000 | 300.00 | 1.40 | 2.45 | 2.16 | 2 | 132 | 50.04% | 0.15 | 0.01 | -0.21 | 0.12 | 0.01 |
| POWL20250919C00310000 | 310.00 | 1.00 | 2.40 | 0.95 | 2 | 48 | 52.32% | 0.09 | 0.01 | -0.16 | 0.09 | 0.01 |
| POWL20250919C00320000 | 320.00 | 0.05 | 1.90 | 0.55 | 2 | 42 | 57.42% | 0.07 | 0.00 | -0.14 | 0.07 | 0.01 |
| POWL20250919C00330000 | 330.00 | 0.00 | 2.40 | 0.00 | 0 | 25 | 69.71% | 0.08 | 0.00 | -0.18 | 0.08 | 0.01 |
| POWL20250919C00340000 | 340.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 78.26% | 0.08 | 0.00 | -0.20 | 0.07 | 0.01 |
| POWL20250919C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 85.18% | 0.07 | 0.00 | -0.20 | 0.07 | 0.01 |
| POWL20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.01% | 0.06 | 0.00 | -0.21 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919P00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 18 | 121.46% | -0.05 | 0.00 | -0.21 | 0.05 | -0.00 |
| POWL20250919P00190000 | 190.00 | 0.10 | 2.10 | 0.10 | 1 | 25 | 104.73% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| POWL20250919P00195000 | 195.00 | 0.00 | 2.70 | 0.00 | 0 | 31 | 108.13% | -0.05 | 0.00 | -0.21 | 0.06 | -0.01 |
| POWL20250919P00200000 | 200.00 | 0.05 | 2.85 | 0.00 | 0 | 47 | 101.17% | -0.06 | 0.00 | -0.21 | 0.06 | -0.01 |
| POWL20250919P00210000 | 210.00 | 0.05 | 1.65 | 0.40 | 2 | 98 | 77.04% | -0.04 | 0.00 | -0.13 | 0.05 | -0.00 |
| POWL20250919P00220000 | 220.00 | 0.00 | 3.30 | 0.00 | 0 | 77 | 77.35% | -0.08 | 0.00 | -0.21 | 0.08 | -0.01 |
| POWL20250919P00230000 | 230.00 | 1.00 | 2.50 | 0.00 | 0 | 116 | 67.07% | -0.10 | 0.01 | -0.23 | 0.10 | -0.01 |
| POWL20250919P00240000 | 240.00 | 0.90 | 4.20 | 3.50 | 8 | 112 | 60.02% | -0.15 | 0.01 | -0.26 | 0.12 | -0.02 |
| POWL20250919P00250000 | 250.00 | 3.90 | 4.90 | 4.45 | 24 | 80 | 57.42% | -0.24 | 0.01 | -0.34 | 0.16 | -0.02 |
| POWL20250919P00260000 | 260.00 | 6.90 | 8.10 | 9.65 | 2 | 33 | 54.93% | -0.36 | 0.01 | -0.39 | 0.20 | -0.04 |
| POWL20250919P00270000 | 270.00 | 11.20 | 13.20 | 13.80 | 2 | 35 | 54.45% | -0.49 | 0.01 | -0.41 | 0.21 | -0.05 |
| POWL20250919P00280000 | 280.00 | 16.90 | 19.00 | 0.00 | 0 | 11 | 55.28% | -0.62 | 0.01 | -0.40 | 0.20 | -0.06 |
| POWL20250919P00290000 | 290.00 | 23.00 | 26.50 | 0.00 | 0 | 4 | 56.19% | -0.73 | 0.01 | -0.35 | 0.17 | -0.07 |
| POWL20250919P00300000 | 300.00 | 31.10 | 35.20 | 0.00 | 0 | 0 | 54.10% | -0.83 | 0.01 | -0.25 | 0.13 | -0.07 |
| POWL20250919P00310000 | 310.00 | 40.00 | 44.00 | 0.00 | 0 | 0 | 56.81% | -0.89 | 0.01 | -0.20 | 0.10 | -0.07 |
| POWL20250919P00320000 | 320.00 | 50.00 | 53.40 | 0.00 | 0 | 0 | 58.29% | -0.93 | 0.00 | -0.14 | 0.07 | -0.06 |
| POWL20250919P00330000 | 330.00 | 59.70 | 63.90 | 0.00 | 0 | 1 | 60.89% | -0.95 | 0.00 | -0.11 | 0.05 | -0.06 |
| POWL20250919P00340000 | 340.00 | 69.60 | 73.60 | 0.00 | 0 | 0 | 55.89% | -0.99 | 0.00 | -0.04 | 0.02 | -0.03 |
| POWL20250919P00350000 | 350.00 | 79.60 | 83.50 | 0.00 | 0 | 0 | 69.49% | -0.97 | 0.00 | -0.08 | 0.03 | -0.05 |
| POWL20250919P00360000 | 360.00 | 89.60 | 93.50 | 0.00 | 0 | 0 | 70.44% | -0.98 | 0.00 | -0.06 | 0.02 | -0.04 |
