Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250912P00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 403.38% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00004500 | 4.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 350.24% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00005000 | 5.00 | 0.00 | 0.45 | 0.02 | 1 | 4 | 213.42% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| RCAT20250912P00005500 | 5.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 180.51% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00006000 | 6.00 | 0.00 | 0.45 | 0.03 | 4 | 5 | 149.99% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00006500 | 6.50 | 0.00 | 0.45 | 0.00 | 0 | 19 | 121.52% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 1 | 101 | 111.25% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00007500 | 7.50 | 0.10 | 0.15 | 0.11 | 148 | 225 | 110.84% | -0.17 | 0.19 | -0.02 | 0.00 | -0.00 |
| RCAT20250912P00008000 | 8.00 | 0.15 | 0.20 | 0.17 | 166 | 512 | 89.00% | -0.26 | 0.30 | -0.02 | 0.00 | -0.00 |
| RCAT20250912P00008500 | 8.50 | 0.35 | 0.40 | 0.34 | 260 | 262 | 79.43% | -0.43 | 0.41 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00009000 | 9.00 | 0.65 | 0.75 | 0.62 | 107 | 242 | 87.26% | -0.62 | 0.36 | -0.03 | 0.00 | -0.00 |
| RCAT20250912P00009500 | 9.50 | 1.05 | 1.15 | 1.06 | 38 | 82 | 88.50% | -0.77 | 0.29 | -0.02 | 0.00 | -0.00 |
| RCAT20250912P00010000 | 10.00 | 1.50 | 1.60 | 1.43 | 6 | 652 | 87.19% | -0.88 | 0.19 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00010500 | 10.50 | 1.95 | 2.05 | 1.99 | 5 | 17 | 106.72% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| RCAT20250912P00011000 | 11.00 | 2.45 | 2.55 | 2.47 | 4 | 20 | 110.02% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| RCAT20250912P00011500 | 11.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 100.10% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| RCAT20250912P00012000 | 12.00 | 3.40 | 3.60 | 0.00 | 0 | 10 | 113.00% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| RCAT20250912P00012500 | 12.50 | 3.90 | 4.10 | 0.00 | 0 | 0 | 125.29% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| RCAT20250912P00013000 | 13.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 137.01% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| RCAT20250912P00013500 | 13.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 148.22% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT20250912C00004000 | 4.00 | 4.50 | 4.60 | 4.70 | 1 | 0 | 375.69% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00004500 | 4.50 | 4.00 | 4.10 | 0.00 | 0 | 23 | 325.49% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 280.49% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00005500 | 5.50 | 3.00 | 3.10 | 0.00 | 0 | 0 | 239.50% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00006000 | 6.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 167.94% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00006500 | 6.50 | 2.00 | 2.10 | 2.00 | 2 | 31 | 112.83% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00007000 | 7.00 | 1.50 | 1.65 | 0.00 | 0 | 7 | 106.32% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00007500 | 7.50 | 1.05 | 1.15 | 1.10 | 6 | 10 | 89.49% | 0.88 | 0.19 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00008000 | 8.00 | 0.65 | 0.75 | 0.75 | 51 | 91 | 80.46% | 0.76 | 0.32 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00008500 | 8.50 | 0.35 | 0.45 | 0.43 | 96 | 231 | 83.27% | 0.57 | 0.39 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00009000 | 9.00 | 0.15 | 0.25 | 0.22 | 483 | 813 | 80.16% | 0.37 | 0.39 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00009500 | 9.50 | 0.05 | 0.10 | 0.12 | 72 | 1,247 | 86.44% | 0.22 | 0.29 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 68 | 744 | 94.04% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00010500 | 10.50 | 0.00 | 0.10 | 0.05 | 16 | 141 | 102.73% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.02 | 14 | 356 | 103.66% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00011500 | 11.50 | 0.00 | 0.35 | 0.07 | 1 | 100 | 135.83% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| RCAT20250912C00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 248 | 131.73% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 78 | 144.45% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| RCAT20250912C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 217.68% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| RCAT20250912C00013500 | 13.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 167.80% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
