Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 357.05% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 305.07% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 260.31% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| RYLD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 220.79% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| RYLD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 185.13% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| RYLD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 152.34% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| RYLD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 121.57% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| RYLD20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 155 | 65.39% | -0.10 | 0.09 | -0.01 | 0.01 | -0.00 |
| RYLD20250919P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 206 | 62.47% | -0.24 | 0.17 | -0.02 | 0.01 | -0.00 |
| RYLD20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 78 | 12.14% | -0.32 | 0.98 | -0.00 | 0.01 | -0.00 |
| RYLD20250919P00016000 | 16.00 | 0.70 | 0.95 | 0.85 | 22 | 928 | 33.32% | -0.78 | 0.29 | -0.01 | 0.01 | -0.00 |
| RYLD20250919P00017000 | 17.00 | 1.70 | 1.95 | 0.00 | 0 | 166 | 53.78% | -0.84 | 0.15 | -0.01 | 0.01 | -0.01 |
| RYLD20250919P00018000 | 18.00 | 2.70 | 2.90 | 0.00 | 0 | 1 | 61.99% | -0.91 | 0.09 | -0.01 | 0.00 | -0.01 |
| RYLD20250919P00019000 | 19.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 144.00% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| RYLD20250919P00020000 | 20.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 161.48% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| RYLD20250919P00021000 | 21.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 84.49% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| RYLD20250919P00022000 | 22.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 95.17% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| RYLD20250919P00023000 | 23.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 105.31% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| RYLD20250919P00024000 | 24.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 114.95% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| RYLD20250919P00025000 | 25.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 124.11% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20250919C00006000 | 6.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 485.37% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| RYLD20250919C00007000 | 7.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 417.12% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| RYLD20250919C00008000 | 8.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 152.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00009000 | 9.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 127.20% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00010000 | 10.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 104.03% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00011000 | 11.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 82.83% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00012000 | 12.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 63.12% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00013000 | 13.00 | 1.85 | 2.60 | 0.00 | 0 | 2 | 54.34% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00014000 | 14.00 | 0.85 | 1.60 | 0.00 | 0 | 0 | 33.15% | 0.91 | 0.19 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.21 | 1 | 1,031 | 6.77% | 0.87 | 1.78 | -0.00 | 0.01 | 0.00 |
| RYLD20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 514 | 20.16% | 0.09 | 0.28 | -0.00 | 0.01 | 0.00 |
| RYLD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 443 | 35.96% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.60% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| RYLD20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 109.58% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| RYLD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.41% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RYLD20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 152.25% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| RYLD20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 164.36% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| RYLD20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 175.68% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| RYLD20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 186.31% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
