Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFIX20250912C00001000 | 1.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912C00001500 | 1.50 | 4.10 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912C00002000 | 2.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 708.75% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| SFIX20250912C00002500 | 2.50 | 3.10 | 5.00 | 0.00 | 0 | 0 | 575.07% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| SFIX20250912C00003000 | 3.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 486.75% | 0.90 | 0.05 | -0.05 | 0.00 | 0.00 |
| SFIX20250912C00003500 | 3.50 | 2.05 | 4.30 | 0.00 | 0 | 0 | 328.87% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| SFIX20250912C00004000 | 4.00 | 1.60 | 2.25 | 0.00 | 0 | 0 | 272.79% | 0.86 | 0.10 | -0.03 | 0.00 | 0.00 |
| SFIX20250912C00004500 | 4.50 | 1.10 | 2.55 | 0.00 | 0 | 0 | 217.98% | 0.81 | 0.16 | -0.03 | 0.00 | 0.00 |
| SFIX20250912C00005000 | 5.00 | 0.25 | 0.75 | 0.00 | 0 | 15 | 121.16% | 0.78 | 0.31 | -0.02 | 0.00 | 0.00 |
| SFIX20250912C00005500 | 5.50 | 0.00 | 0.35 | 0.32 | 2 | 62 | 67.28% | 0.61 | 0.73 | -0.01 | 0.00 | 0.00 |
| SFIX20250912C00006000 | 6.00 | 0.05 | 0.15 | 0.00 | 0 | 87 | 75.72% | 0.29 | 0.58 | -0.01 | 0.00 | 0.00 |
| SFIX20250912C00006500 | 6.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 105.49% | 0.18 | 0.32 | -0.02 | 0.00 | 0.00 |
| SFIX20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 205.07% | 0.27 | 0.20 | -0.04 | 0.00 | 0.00 |
| SFIX20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.69% | 0.31 | 0.15 | -0.06 | 0.00 | 0.00 |
| SFIX20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.92% | 0.29 | 0.13 | -0.06 | 0.00 | 0.00 |
| SFIX20250912C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 354.91% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| SFIX20250912C00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 339.48% | 0.23 | 0.11 | -0.06 | 0.00 | 0.00 |
| SFIX20250912C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 382.57% | 0.21 | 0.10 | -0.06 | 0.00 | 0.00 |
| SFIX20250912C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.57% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFIX20250912P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 851.72% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| SFIX20250912P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 693.26% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 568.88% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00003500 | 3.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 465.48% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.67% | -0.18 | 0.09 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.62% | -0.23 | 0.13 | -0.05 | 0.00 | -0.00 |
| SFIX20250912P00005000 | 5.00 | 0.00 | 0.20 | 0.09 | 3 | 0 | 83.59% | -0.14 | 0.35 | -0.01 | 0.00 | -0.00 |
| SFIX20250912P00005500 | 5.50 | 0.10 | 0.15 | 0.15 | 15 | 11 | 58.48% | -0.38 | 0.83 | -0.01 | 0.00 | -0.00 |
| SFIX20250912P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.71% | -0.72 | 0.58 | -0.01 | 0.00 | -0.00 |
| SFIX20250912P00006500 | 6.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 218.50% | -0.63 | 0.22 | -0.05 | 0.00 | -0.00 |
| SFIX20250912P00007000 | 7.00 | 1.30 | 1.75 | 0.00 | 0 | 0 | 184.04% | -0.77 | 0.21 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00007500 | 7.50 | 1.75 | 3.90 | 0.00 | 0 | 0 | 192.22% | -0.83 | 0.17 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00008000 | 8.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 326.50% | -0.71 | 0.13 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00008500 | 8.50 | 2.15 | 4.90 | 0.00 | 0 | 0 | 314.61% | -0.76 | 0.13 | -0.05 | 0.00 | -0.00 |
| SFIX20250912P00009000 | 9.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 339.15% | -0.78 | 0.11 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00010000 | 10.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 382.46% | -0.79 | 0.10 | -0.06 | 0.00 | -0.00 |
| SFIX20250912P00011000 | 11.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 679.79% | -0.59 | 0.07 | -0.15 | 0.00 | -0.00 |
