SFIX / Stitch Fix, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:24:41 | SFIX | SELL |
|
CALL | 2025-09-05 | 0 | 5.5 | 5.615 | -2.05 | MULTI-SWEEP | 1986 | 0.00 | 3,966 | -1.19 | ||
| 2025-09-05 | 11:23:39 | SFIX | 2025-09-05 | 0 | 5.625 | ||||||||||||
| 2025-09-05 | 11:23:21 | SFIX | 2025-09-05 | 0 | 5.625 | ||||||||||||
| 2025-09-05 | 11:23:01 | SFIX | 2025-09-05 | 0 | 5.635 | ||||||||||||
| 2025-09-04 | 13:15:50 | SFIX | 2025-09-05 | 1 | 5.535 | ||||||||||||
| 2025-09-04 | 13:15:24 | SFIX | 2025-09-05 | 1 | 5.525 | ||||||||||||
| 2025-09-04 | 13:14:59 | SFIX | 2025-09-05 | 1 | 5.515 | ||||||||||||
| 2025-09-04 | 13:13:06 | SFIX | 2025-09-05 | 1 | 5.475 | ||||||||||||
| 2025-09-04 | 13:13:06 | SFIX | 2025-09-05 | 1 | 5.475 | ||||||||||||
| 2025-09-02 | 14:56:43 | SFIX | 2025-09-26 | 24 | 5.245 | ||||||||||||
| 2025-09-02 | 14:56:43 | SFIX | 2025-09-26 | 24 | 5.245 | ||||||||||||
| 2025-08-28 | 11:48:49 | SFIX | 2025-09-19 | 22 | 5.445 | ||||||||||||
| 2025-08-27 | 14:55:26 | SFIX | 2025-09-26 | 30 | 5.505 | ||||||||||||
| 2025-08-27 | 14:55:26 | SFIX | 2025-09-26 | 30 | 5.505 | ||||||||||||
| 2025-08-27 | 14:18:35 | SFIX | 2025-09-19 | 23 | 5.485 | ||||||||||||
| 2025-08-27 | 14:13:21 | SFIX | 2025-09-19 | 23 | 5.485 | ||||||||||||
| 2025-08-26 | 14:39:49 | SFIX | 2025-10-03 | 38 | 5.255 | ||||||||||||
| 2025-08-26 | 14:29:51 | SFIX | 2025-10-03 | 38 | 5.285 | ||||||||||||
| 2025-08-25 | 14:48:01 | SFIX | 2025-09-26 | 32 | 5.135 | ||||||||||||
| 2025-08-20 | 10:15:08 | SFIX | 2025-09-19 | 30 | 5.055 | ||||||||||||
| 2025-08-20 | 10:15:08 | SFIX | 2025-09-19 | 30 | 5.055 | ||||||||||||
| 2025-08-19 | 15:59:56 | SFIX | 2025-09-19 | 31 | 5.215 | ||||||||||||
| 2025-08-07 | 12:43:18 | SFIX | 2025-09-19 | 43 | 4.545 | ||||||||||||
| 2025-08-07 | 12:43:18 | SFIX | 2025-09-19 | 43 | 4.545 | ||||||||||||
| 2025-07-28 | 12:53:12 | SFIX | 2025-12-19 | 144 | 5.265 | ||||||||||||
| 2025-07-28 | 11:55:08 | SFIX | 2025-12-19 | 144 | 5.25 | ||||||||||||
| 2025-07-28 | 11:55:08 | SFIX | 2025-12-19 | 144 | 5.25 | ||||||||||||
| 2025-07-28 | 11:55:08 | SFIX | 2025-12-19 | 144 | 5.25 | ||||||||||||
| 2025-07-23 | 11:44:45 | SFIX | 2025-09-19 | 58 | 5.125 | ||||||||||||
| 2025-07-22 | 11:25:12 | SFIX | 2025-08-15 | 24 | 5.105 | ||||||||||||
| 2025-07-22 | 11:25:12 | SFIX | 2025-08-15 | 24 | 5.11 | ||||||||||||
| 2025-07-22 | 11:23:00 | SFIX | 2025-09-19 | 59 | 5.065 | ||||||||||||
| 2025-07-22 | 11:23:00 | SFIX | 2025-09-19 | 59 | 5.075 | ||||||||||||
| 2025-07-21 | 13:45:57 | SFIX | 2025-07-25 | 4 | 4.935 | ||||||||||||
| 2025-07-16 | 14:09:52 | SFIX | 2025-07-25 | 9 | 4.175 | ||||||||||||
| 2025-07-14 | 15:59:14 | SFIX | 2025-07-25 | 11 | 4.285 | ||||||||||||
| 2025-07-07 | 09:30:01 | SFIX | 2027-01-15 | 557 | 3.96 | ||||||||||||
| 2025-07-03 | 12:39:50 | SFIX | 2025-08-08 | 36 | 3.955 | ||||||||||||
| 2025-07-01 | 14:29:15 | SFIX | 2025-07-11 | 10 | 3.895 | ||||||||||||
| 2025-06-24 | 15:53:16 | SFIX | 2025-09-19 | 87 | 3.745 | ||||||||||||
| 2025-06-24 | 10:24:40 | SFIX | 2025-09-19 | 87 | 3.7949 | ||||||||||||
| 2025-06-24 | 10:24:40 | SFIX | 2025-09-19 | 87 | 3.795 | ||||||||||||
| 2025-06-24 | 10:24:40 | SFIX | 2025-09-19 | 87 | 3.795 | ||||||||||||
| 2025-06-23 | 09:30:02 | SFIX | 2027-01-15 | 571 | 3.74981 | ||||||||||||
| 2025-06-23 | 09:30:02 | SFIX | 2027-01-15 | 571 | 3.74999 | ||||||||||||
| 2025-06-17 | 14:26:34 | SFIX | 2025-07-03 | 16 | 3.915 | ||||||||||||
| 2025-06-16 | 10:54:33 | SFIX | 2027-01-15 | 578 | 4.115 | ||||||||||||
| 2025-06-16 | 10:51:34 | SFIX | 2027-01-15 | 578 | 4.105 | ||||||||||||
| 2025-06-12 | 15:57:00 | SFIX | 2025-06-13 | 1 | 4.095 | SSR | |||||||||||
| 2025-06-11 | 15:48:33 | SFIX | 2025-06-20 | 9 | 4.325 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-13 | 2 | 4.445 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-20 | 9 | 4.425 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-13 | 2 | 4.425 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-13 | 2 | 4.42505 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-13 | 2 | 4.435 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 14:17:55 | SFIX | 2025-06-13 | 2 | 4.43505 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:41:33 | SFIX | 2025-12-19 | 191 | 4.52455 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:41:33 | SFIX | 2025-12-19 | 191 | 4.52496 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:39:26 | SFIX | 2025-06-13 | 2 | 4.575 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:39:26 | SFIX | 2025-06-13 | 2 | 4.58455 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:21:25 | SFIX | 2025-06-13 | 2 | 4.52455 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:15:07 | SFIX | 2025-06-13 | 2 | 4.54499 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:15:07 | SFIX | 2025-06-13 | 2 | 4.545 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:15:07 | SFIX | 2025-06-13 | 2 | 4.545 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 12:15:07 | SFIX | 2025-06-13 | 2 | 4.54499 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:24:10 | SFIX | 2025-09-19 | 100 | 4.66 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:22:12 | SFIX | 2025-06-20 | 9 | 4.69988 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:21:59 | SFIX | 2025-06-20 | 9 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:21:34 | SFIX | 2025-06-20 | 9 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:21:34 | SFIX | 2025-06-20 | 9 | 4.705 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:21:21 | SFIX | 2025-06-20 | 9 | 4.7 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:19:50 | SFIX | 2025-06-20 | 9 | 4.655 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:19:50 | SFIX | 2025-06-20 | 9 | 4.665 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:15:30 | SFIX | 2027-01-15 | 583 | 4.645 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 11:12:37 | SFIX | 2025-09-19 | 100 | 4.565 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:36:04 | SFIX | 2025-07-03 | 22 | 4.365 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:35:36 | SFIX | 2025-06-13 | 2 | 4.365 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:32:47 | SFIX | 2025-06-13 | 2 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:32:47 | SFIX | 2025-06-13 | 2 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:26:59 | SFIX | 2025-06-13 | 2 | 4.325 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:09:07 | SFIX | 2025-06-13 | 2 | 4.37414 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:09:07 | SFIX | 2025-06-13 | 2 | 4.37495 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:06:50 | SFIX | 2025-06-13 | 2 | 4.43 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:06:50 | SFIX | 2025-06-13 | 2 | 4.43 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 10:01:36 | SFIX | 2025-06-13 | 2 | 4.47 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 09:52:41 | SFIX | 2025-06-13 | 2 | 4.39 | Post-Earnings / SSR | |||||||||||
| 2025-06-11 | 09:46:33 | SFIX | 2025-06-13 | 2 | 4.48528 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:40:38 | SFIX | 2025-06-20 | 9 | 4.52478 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:40:19 | SFIX | 2025-06-13 | 2 | 4.66 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:38:12 | SFIX | 2025-06-13 | 2 | 4.73501 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:36:56 | SFIX | 2025-06-20 | 9 | 4.74923 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:36:57 | SFIX | 2025-06-13 | 2 | 4.75 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:36:56 | SFIX | 2025-06-20 | 9 | 4.74923 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:36:39 | SFIX | 2025-06-20 | 9 | 4.71 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:36:39 | SFIX | 2025-06-20 | 9 | 4.71 | Post-Earnings | |||||||||||
| 2025-06-11 | 09:33:21 | SFIX | 2025-06-13 | 2 | 4.61003 | Post-Earnings | |||||||||||
| 2025-06-10 | 15:58:18 | SFIX | 2025-06-20 | 10 | 4.795 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:58:04 | SFIX | 2025-06-13 | 3 | 4.795 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:57:00 | SFIX | 2025-06-13 | 3 | 4.775 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:34:08 | SFIX | 2025-09-19 | 101 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:34:09 | SFIX | 2025-09-19 | 101 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:34:08 | SFIX | 2025-09-19 | 101 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:32:05 | SFIX | 2025-09-19 | 101 | 4.745 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:32:05 | SFIX | 2025-09-19 | 101 | 4.73 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:32:05 | SFIX | 2025-09-19 | 101 | 4.73 | Pre-Earnings | |||||||||||
| 2025-06-10 | 15:16:04 | SFIX | 2025-06-13 | 3 | 4.735 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:44 | SFIX | 2025-06-13 | 3 | 4.705 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:44 | SFIX | 2025-06-13 | 3 | 4.705 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:32 | SFIX | 2025-06-13 | 3 | 4.72 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:32 | SFIX | 2025-06-13 | 3 | 4.72 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:20 | SFIX | 2025-06-13 | 3 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:20 | SFIX | 2025-06-13 | 3 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:45:20 | SFIX | 2025-06-13 | 3 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:43:45 | SFIX | 2025-07-03 | 23 | 4.715 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:18:21 | SFIX | 2025-06-13 | 3 | 4.765 | Pre-Earnings | |||||||||||
| 2025-06-10 | 14:18:21 | SFIX | 2025-06-13 | 3 | 4.765 | Pre-Earnings | |||||||||||
| 2025-06-10 | 13:48:53 | SFIX | 2025-06-13 | 3 | 4.67499 | Pre-Earnings | |||||||||||
| 2025-06-10 | 12:14:51 | SFIX | 2025-06-13 | 3 | 4.665 | Pre-Earnings | |||||||||||
| 2025-06-10 | 11:31:51 | SFIX | 2025-06-20 | 10 | 4.645 | Pre-Earnings | |||||||||||
| 2025-06-10 | 10:19:29 | SFIX | 2025-06-20 | 10 | 4.635 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:58:58 | SFIX | 2025-06-13 | 4 | 4.745 | ||||||||||||
| 2025-06-09 | 15:58:58 | SFIX | 2025-06-13 | 4 | 4.745 | ||||||||||||
| 2025-06-09 | 15:33:47 | SFIX | 2025-06-13 | 4 | 4.775 | ||||||||||||
| 2025-06-09 | 15:31:29 | SFIX | 2025-06-20 | 11 | 4.78486 | ||||||||||||
| 2025-06-09 | 15:18:21 | SFIX | 2025-06-20 | 11 | 4.765 | ||||||||||||
| 2025-06-09 | 15:16:12 | SFIX | 2025-06-20 | 11 | 4.775 | ||||||||||||
| 2025-06-09 | 14:10:21 | SFIX | 2025-06-13 | 4 | 4.705 | ||||||||||||
| 2025-06-09 | 13:51:54 | SFIX | 2025-06-13 | 4 | 4.705 | ||||||||||||
| 2025-06-09 | 13:51:54 | SFIX | 2025-06-13 | 4 | 4.705 | ||||||||||||
| 2025-06-09 | 13:51:54 | SFIX | 2025-06-13 | 4 | 4.705 | ||||||||||||
| 2025-06-09 | 13:49:01 | SFIX | 2025-06-13 | 4 | 4.70513 | ||||||||||||
| 2025-06-06 | 15:27:04 | SFIX | 2025-06-13 | 7 | 4.605 | ||||||||||||
| 2025-06-06 | 11:58:00 | SFIX | 2026-01-16 | 224 | 4.59511 | ||||||||||||
| 2025-06-06 | 10:28:47 | SFIX | 2025-06-13 | 7 | 4.625 | ||||||||||||
| 2025-06-05 | 12:58:17 | SFIX | 2025-06-13 | 8 | 4.69514 | ||||||||||||
| 2025-06-05 | 12:58:17 | SFIX | 2025-06-13 | 8 | 4.695 | ||||||||||||
| 2025-06-05 | 12:56:45 | SFIX | 2025-06-13 | 8 | 4.695 | ||||||||||||
| 2025-06-05 | 12:55:57 | SFIX | 2025-06-13 | 8 | 4.705 | ||||||||||||
| 2025-06-05 | 12:55:58 | SFIX | 2025-06-13 | 8 | 4.705 | ||||||||||||
| 2025-06-05 | 11:14:08 | SFIX | 2025-06-13 | 8 | 4.82488 | ||||||||||||
| 2025-06-04 | 15:27:46 | SFIX | 2025-06-13 | 9 | 4.775 | ||||||||||||
| 2025-06-04 | 15:27:46 | SFIX | 2025-06-13 | 9 | 4.76513 | ||||||||||||
| 2025-06-04 | 15:27:11 | SFIX | 2025-06-13 | 9 | 4.795 | ||||||||||||
| 2025-06-04 | 15:23:19 | SFIX | 2025-06-13 | 9 | 4.81513 | ||||||||||||
| 2025-06-04 | 11:36:47 | SFIX | 2025-06-13 | 9 | 4.845 | ||||||||||||
| 2025-06-04 | 11:30:09 | SFIX | 2025-06-13 | 9 | 4.8149 | ||||||||||||
| 2025-06-04 | 11:29:37 | SFIX | 2025-06-13 | 9 | 4.815 | ||||||||||||
| 2025-06-03 | 10:47:42 | SFIX | 2025-06-13 | 10 | 4.685 | ||||||||||||
| 2025-06-03 | 10:39:33 | SFIX | 2025-06-13 | 10 | 4.7049 | ||||||||||||
| 2025-05-30 | 12:43:04 | SFIX | 2025-06-13 | 14 | 4.345 | ||||||||||||
| 2025-05-30 | 12:31:48 | SFIX | 2025-06-13 | 14 | 4.355 | ||||||||||||
| 2025-05-30 | 12:31:48 | SFIX | 2025-06-13 | 14 | 4.355 | ||||||||||||
| 2025-05-29 | 11:49:45 | SFIX | 2025-06-13 | 15 | 4.425 | ||||||||||||
| 2025-05-29 | 11:30:28 | SFIX | 2025-06-13 | 15 | 4.395 | ||||||||||||
| 2025-05-29 | 10:35:02 | SFIX | 2025-06-13 | 15 | 4.475 | ||||||||||||
| 2025-05-29 | 10:34:22 | SFIX | 2025-06-20 | 22 | 4.465 | ||||||||||||
| 2025-05-29 | 10:34:22 | SFIX | 2025-06-20 | 22 | 4.475 | ||||||||||||
| 2025-05-28 | 15:41:55 | SFIX | 2025-06-20 | 23 | 4.515 | ||||||||||||
| 2025-05-28 | 15:38:38 | SFIX | 2025-06-20 | 23 | 4.515 | ||||||||||||
| 2025-05-28 | 15:37:08 | SFIX | 2025-06-13 | 16 | 4.495 | ||||||||||||
| 2025-05-28 | 15:22:45 | SFIX | 2025-06-13 | 16 | 4.46487 | ||||||||||||
| 2025-05-28 | 11:52:02 | SFIX | 2025-06-13 | 16 | 4.33488 | ||||||||||||
| 2025-05-27 | 14:08:24 | SFIX | 2025-06-13 | 17 | 4.43489 | ||||||||||||
| 2025-05-27 | 13:53:12 | SFIX | 2025-06-13 | 17 | 4.415 | ||||||||||||
| 2025-05-27 | 13:53:12 | SFIX | 2025-06-13 | 17 | 4.415 | ||||||||||||
| 2025-05-27 | 13:53:12 | SFIX | 2025-06-13 | 17 | 4.415 | ||||||||||||
| 2025-05-27 | 13:40:22 | SFIX | 2025-06-20 | 24 | 4.355 | ||||||||||||
| 2025-05-22 | 12:21:38 | SFIX | 2025-06-20 | 29 | 4.245 | ||||||||||||
| 2025-05-21 | 15:58:09 | SFIX | 2025-06-20 | 30 | 4.115 | ||||||||||||
| 2025-05-21 | 15:52:23 | SFIX | 2025-06-06 | 16 | 4.115 | ||||||||||||
| 2025-05-21 | 15:40:38 | SFIX | 2025-06-20 | 30 | 4.115 | ||||||||||||
| 2025-05-21 | 15:37:09 | SFIX | 2025-06-06 | 16 | 4.095 | ||||||||||||
| 2025-05-21 | 15:07:31 | SFIX | 2025-06-06 | 16 | 4.105 | ||||||||||||
| 2025-05-21 | 14:23:02 | SFIX | 2025-06-06 | 16 | 4.115 | ||||||||||||
| 2025-05-20 | 15:58:23 | SFIX | 2025-06-20 | 31 | 4.195 | ||||||||||||
| 2025-05-20 | 15:54:14 | SFIX | 2025-06-20 | 31 | 4.155 | ||||||||||||
| 2025-05-20 | 12:36:17 | SFIX | 2025-06-20 | 31 | 4.2449 | ||||||||||||
| 2025-05-20 | 12:35:02 | SFIX | 2025-06-20 | 31 | 4.215 | ||||||||||||
| 2025-05-19 | 12:53:53 | SFIX | 2025-06-06 | 18 | 4.265 | ||||||||||||
| 2025-05-19 | 12:53:31 | SFIX | 2025-06-06 | 18 | 4.265 | ||||||||||||
| 2025-05-19 | 12:48:27 | SFIX | 2025-06-06 | 18 | 4.265 | ||||||||||||
| 2025-05-16 | 15:55:39 | SFIX | 2025-06-06 | 21 | 4.225 | ||||||||||||
| 2025-05-16 | 15:55:39 | SFIX | 2025-06-06 | 21 | 4.225 | ||||||||||||
| 2025-05-16 | 14:03:29 | SFIX | 2025-06-06 | 21 | 4.255 | ||||||||||||
| 2025-05-16 | 13:32:57 | SFIX | 2025-06-06 | 21 | 4.27489 | ||||||||||||
| 2025-05-16 | 13:29:48 | SFIX | 2025-06-06 | 21 | 4.235 | ||||||||||||
| 2025-05-16 | 13:27:59 | SFIX | 2025-06-06 | 21 | 4.255 | ||||||||||||
| 2025-05-16 | 13:27:28 | SFIX | 2025-06-06 | 21 | 4.265 | ||||||||||||
| 2025-05-13 | 14:13:44 | SFIX | 2025-06-20 | 38 | 4.535 | ||||||||||||
| 2025-03-21 | 14:35:02 | SFIX | 2025-03-21 | 0 | 3.655 | ||||||||||||
| 2025-03-21 | 14:33:32 | SFIX | 2025-03-21 | 0 | 3.66485 | ||||||||||||
| 2025-03-21 | 14:33:32 | SFIX | 2025-03-21 | 0 | 3.66485 | ||||||||||||
| 2025-03-17 | 15:12:05 | SFIX | 2025-03-28 | 11 | 3.625 | ||||||||||||
| 2025-03-17 | 14:01:24 | SFIX | 2025-03-21 | 4 | 3.66 | ||||||||||||
| 2025-03-17 | 14:01:24 | SFIX | 2025-03-21 | 4 | 3.66 | ||||||||||||
| 2025-03-13 | 11:22:32 | SFIX | 2025-03-14 | 1 | 3.705 | SSR | |||||||||||
| 2025-03-12 | 12:20:55 | SFIX | 2025-03-14 | 2 | 3.92 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:44:37 | SFIX | 2025-03-21 | 9 | 4.03 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 11:44:37 | SFIX | 2025-03-21 | 9 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:19:31 | SFIX | 2025-03-14 | 2 | 3.87471 | Post-Earnings / SSR | |||||||||||
| 2025-03-12 | 10:17:26 | SFIX | 2025-03-14 | 2 | 3.84556 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:56:08 | SFIX | 2025-03-14 | 2 | 4.005 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:49:57 | SFIX | 2025-03-14 | 2 | 4.055 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:44:44 | SFIX | 2025-06-20 | 100 | 4.16484 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:44:44 | SFIX | 2025-06-20 | 100 | 4.165 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:35:46 | SFIX | 2025-06-20 | 100 | 4.45 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:32:39 | SFIX | 2025-06-20 | 100 | 4.61 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:32:39 | SFIX | 2025-06-20 | 100 | 4.61 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:32:39 | SFIX | 2025-06-20 | 100 | 4.61 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:35 | SFIX | 2025-06-20 | 100 | 4.43502 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:35 | SFIX | 2025-06-20 | 100 | 4.455 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:35 | SFIX | 2025-06-20 | 100 | 4.455 | Post-Earnings | |||||||||||
| 2025-03-12 | 09:31:35 | SFIX | 2025-06-20 | 100 | 4.45491 | Post-Earnings | |||||||||||
| 2025-03-11 | 15:57:38 | SFIX | 2025-03-14 | 3 | 4.235 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:57:25 | SFIX | 2025-03-14 | 3 | 4.235 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:48:36 | SFIX | 2025-03-28 | 17 | 4.205 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:43:16 | SFIX | 2025-03-21 | 10 | 4.195 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:41:06 | SFIX | 2025-03-14 | 3 | 4.155 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:35:00 | SFIX | 2025-03-21 | 10 | 4.155 | Pre-Earnings | |||||||||||
| 2025-03-11 | 14:10:30 | SFIX | 2025-04-25 | 45 | 4.135 | Pre-Earnings | |||||||||||
| 2025-03-11 | 12:32:58 | SFIX | 2025-03-14 | 3 | 4.105 | Pre-Earnings | |||||||||||
| 2025-03-10 | 12:08:04 | SFIX | 2025-03-21 | 11 | 4.085 | ||||||||||||
| 2025-03-10 | 11:32:33 | SFIX | 2025-03-21 | 11 | 4.08 | ||||||||||||
| 2025-03-10 | 11:26:29 | SFIX | 2025-03-21 | 11 | 4.025 | ||||||||||||
| 2025-03-10 | 11:11:57 | SFIX | 2025-03-21 | 11 | 3.955 | ||||||||||||
| 2025-03-10 | 11:11:57 | SFIX | 2025-03-21 | 11 | 3.975 | ||||||||||||
| 2025-03-10 | 10:15:40 | SFIX | 2025-03-21 | 11 | 4.095 | ||||||||||||
| 2025-03-10 | 10:15:36 | SFIX | 2025-03-21 | 11 | 4.07 | ||||||||||||
| 2025-03-10 | 10:15:36 | SFIX | 2025-03-21 | 11 | 4.085 | ||||||||||||
| 2025-03-10 | 10:12:33 | SFIX | 2025-03-21 | 11 | 4.03 | ||||||||||||
| 2025-03-10 | 10:12:33 | SFIX | 2025-03-21 | 11 | 4.03 | ||||||||||||
| 2025-03-10 | 10:10:39 | SFIX | 2025-03-21 | 11 | 3.985 | ||||||||||||
| 2025-03-10 | 10:10:08 | SFIX | 2025-03-21 | 11 | 3.98491 | ||||||||||||
| 2025-03-10 | 10:10:08 | SFIX | 2025-03-21 | 11 | 3.985 | ||||||||||||
| 2025-03-10 | 10:10:03 | SFIX | 2025-03-21 | 11 | 3.915 | ||||||||||||
| 2025-03-10 | 10:10:03 | SFIX | 2025-03-21 | 11 | 3.935 | ||||||||||||
| 2025-03-10 | 10:10:03 | SFIX | 2025-03-21 | 11 | 3.915 | ||||||||||||
| 2025-03-10 | 10:09:55 | SFIX | 2025-03-21 | 11 | 3.91 | ||||||||||||
| 2025-03-10 | 10:09:55 | SFIX | 2025-03-21 | 11 | 3.91 | ||||||||||||
| 2025-03-06 | 14:11:14 | SFIX | 2025-04-11 | 36 | 4.165 | ||||||||||||
| 2025-03-06 | 14:11:14 | SFIX | 2025-04-11 | 36 | 4.165 | ||||||||||||
| 2025-02-21 | 09:59:41 | SFIX | 2025-03-21 | 28 | 5.415 | ||||||||||||
| 2025-02-12 | 11:05:15 | SFIX | 2025-06-20 | 128 | 4.915 | ||||||||||||
| 2025-02-12 | 11:05:15 | SFIX | 2025-06-20 | 128 | 4.94 | ||||||||||||
| 2025-01-15 | 10:49:06 | SFIX | 2026-01-16 | 366 | 5.185 | ||||||||||||
| 2025-01-15 | 10:10:35 | SFIX | 2025-01-17 | 2 | 5.165 | ||||||||||||
| 2025-01-15 | 10:10:13 | SFIX | 2025-01-17 | 2 | 5.195 | ||||||||||||
| 2025-01-15 | 10:09:39 | SFIX | 2025-01-17 | 2 | 5.245 | ||||||||||||
| 2025-01-15 | 10:09:39 | SFIX | 2025-01-17 | 2 | 5.215 | ||||||||||||
| 2025-01-15 | 10:09:39 | SFIX | 2025-01-17 | 2 | 5.215 | ||||||||||||
| 2025-01-06 | 15:53:04 | SFIX | 2025-01-24 | 18 | 4.825 | ||||||||||||
| 2025-01-06 | 15:53:04 | SFIX | 2025-01-24 | 18 | 4.825 | ||||||||||||
| 2025-01-06 | 15:53:04 | SFIX | 2025-01-24 | 18 | 4.825 | ||||||||||||
| 2025-01-03 | 13:43:42 | SFIX | 2025-01-03 | 0 | 4.515 | ||||||||||||
| 2024-12-27 | 15:33:30 | SFIX | 2024-12-27 | 0 | 4.065 | ||||||||||||
| 2024-12-27 | 15:33:30 | SFIX | 2024-12-27 | 0 | 4.065 | ||||||||||||
| 2024-12-27 | 11:51:03 | SFIX | 2025-01-17 | 21 | 3.94 | ||||||||||||
| 2024-12-27 | 11:24:55 | SFIX | 2025-01-17 | 21 | 3.965 | ||||||||||||
| 2024-12-27 | 11:24:49 | SFIX | 2025-01-17 | 21 | 3.955 | ||||||||||||
| 2024-12-27 | 11:23:51 | SFIX | 2025-01-17 | 21 | 3.915 | ||||||||||||
| 2024-12-27 | 11:23:51 | SFIX | 2025-01-17 | 21 | 3.915 | ||||||||||||
| 2024-12-27 | 11:23:51 | SFIX | 2025-01-17 | 21 | 3.915 | ||||||||||||
| 2024-12-27 | 11:23:46 | SFIX | 2025-01-17 | 21 | 3.895 | ||||||||||||
| 2024-12-27 | 11:23:46 | SFIX | 2025-01-17 | 21 | 3.895 | ||||||||||||
| 2024-12-27 | 11:23:41 | SFIX | 2025-01-17 | 21 | 3.895 | ||||||||||||
| 2024-12-24 | 11:34:53 | SFIX | 2026-01-16 | 388 | 3.705 | ||||||||||||
| 2024-12-23 | 10:28:58 | SFIX | 2025-01-03 | 11 | 3.855 | ||||||||||||
| 2024-12-20 | 12:54:48 | SFIX | 2025-03-21 | 91 | 3.705 | ||||||||||||
| 2024-12-19 | 15:57:21 | SFIX | 2025-01-17 | 29 | 3.725 | SSR | |||||||||||
| 2024-12-18 | 14:14:39 | SFIX | 2024-12-20 | 2 | 3.96 | ||||||||||||
| 2024-12-18 | 14:10:46 | SFIX | 2024-12-20 | 2 | 3.965 | ||||||||||||
| 2024-12-17 | 10:44:38 | SFIX | 2024-12-20 | 3 | 3.955 | ||||||||||||
| 2024-12-17 | 10:44:21 | SFIX | 2024-12-20 | 3 | 3.955 | ||||||||||||
| 2024-12-16 | 15:28:06 | SFIX | 2024-12-20 | 4 | 4.075 | SSR | |||||||||||
| 2024-12-16 | 15:26:34 | SFIX | 2024-12-20 | 4 | 4.075 | SSR | |||||||||||
| 2024-12-16 | 09:42:29 | SFIX | 2024-12-20 | 4 | 3.835 | SSR | |||||||||||
| 2024-12-13 | 15:49:35 | SFIX | 2024-12-13 | 0 | 3.875 | SSR | |||||||||||
| 2024-12-13 | 15:48:30 | SFIX | 2024-12-13 | 0 | 3.885 | SSR | |||||||||||
| 2024-12-13 | 15:42:40 | SFIX | 2024-12-13 | 0 | 3.875 | SSR | |||||||||||
| 2024-12-13 | 15:26:26 | SFIX | 2024-12-13 | 0 | 3.885 | SSR | |||||||||||
| 2024-12-13 | 15:08:24 | SFIX | 2024-12-13 | 0 | 3.875 | SSR | |||||||||||
| 2024-12-13 | 15:08:24 | SFIX | 2024-12-13 | 0 | 3.875 | SSR | |||||||||||
| 2024-12-13 | 13:11:11 | SFIX | 2024-12-13 | 0 | 3.935 | SSR | |||||||||||
| 2024-12-13 | 13:11:11 | SFIX | 2024-12-13 | 0 | 3.94498 | SSR | |||||||||||
| 2024-12-13 | 13:11:11 | SFIX | 2024-12-13 | 0 | 3.935 | SSR | |||||||||||
| 2024-12-13 | 13:11:06 | SFIX | 2024-12-13 | 0 | 3.945 | SSR | |||||||||||
| 2024-12-13 | 13:07:17 | SFIX | 2024-12-13 | 0 | 3.945 | SSR | |||||||||||
| 2024-12-13 | 13:07:17 | SFIX | 2024-12-13 | 0 | 3.95 | SSR | |||||||||||
| 2024-12-13 | 12:49:40 | SFIX | 2024-12-13 | 0 | 3.965 | SSR | |||||||||||
| 2024-12-13 | 12:49:40 | SFIX | 2024-12-13 | 0 | 3.97 | SSR | |||||||||||
| 2024-12-13 | 12:49:25 | SFIX | 2024-12-13 | 0 | 3.965 | SSR | |||||||||||
| 2024-12-13 | 12:49:25 | SFIX | 2024-12-13 | 0 | 3.965 | SSR | |||||||||||
| 2024-12-13 | 12:48:57 | SFIX | 2024-12-13 | 0 | 3.945 | SSR | |||||||||||
| 2024-12-13 | 12:48:14 | SFIX | 2024-12-13 | 0 | 3.945 | SSR | |||||||||||
| 2024-12-13 | 12:33:13 | SFIX | 2024-12-20 | 7 | 4.025 | SSR | |||||||||||
| 2024-12-13 | 10:18:37 | SFIX | 2024-12-20 | 7 | 4.235 | SSR | |||||||||||
| 2024-12-13 | 10:18:37 | SFIX | 2024-12-20 | 7 | 4.235 | SSR | |||||||||||
| 2024-12-12 | 13:52:20 | SFIX | 2024-12-13 | 1 | 4.925 | SSR | |||||||||||
| 2024-12-12 | 10:41:39 | SFIX | 2025-01-03 | 22 | 5.325 | SSR | |||||||||||
| 2024-12-12 | 10:41:39 | SFIX | 2025-01-03 | 22 | 5.325 | SSR | |||||||||||
| 2024-12-12 | 10:25:38 | SFIX | 2024-12-13 | 1 | 5.395 | SSR | |||||||||||
| 2024-12-12 | 10:25:26 | SFIX | 2024-12-20 | 8 | 5.405 | SSR | |||||||||||
| 2024-12-12 | 09:39:50 | SFIX | 2024-12-13 | 1 | 5.49521 | SSR | |||||||||||
| 2024-12-12 | 09:36:53 | SFIX | 2024-12-13 | 1 | 5.53 | SSR | |||||||||||
| 2024-12-12 | 09:31:41 | SFIX | 2024-12-27 | 15 | 5.721 | SSR | |||||||||||
| 2024-12-12 | 09:31:41 | SFIX | 2024-12-27 | 15 | 5.72001 | SSR | |||||||||||
| 2024-12-11 | 15:26:08 | SFIX | 2024-12-13 | 2 | 6.625 | Post-Earnings | |||||||||||
| 2024-12-11 | 14:13:02 | SFIX | 2024-12-27 | 16 | 6.855 | Post-Earnings | |||||||||||
| 2024-12-11 | 13:33:19 | SFIX | 2024-12-13 | 2 | 6.825 | Post-Earnings | |||||||||||
| 2024-12-11 | 13:33:19 | SFIX | 2024-12-13 | 2 | 6.825 | Post-Earnings | |||||||||||
| 2024-12-11 | 10:35:49 | SFIX | 2024-12-13 | 2 | 6.225 | Post-Earnings | |||||||||||
| 2024-12-11 | 10:35:24 | SFIX | 2024-12-13 | 2 | 6.205 | Post-Earnings | |||||||||||
| 2024-12-11 | 10:26:00 | SFIX | 2024-12-20 | 9 | 6.05145 | Post-Earnings | |||||||||||
| 2024-12-11 | 10:26:00 | SFIX | 2024-12-20 | 9 | 6.05021 | Post-Earnings | |||||||||||
| 2024-12-11 | 10:20:18 | SFIX | 2024-12-20 | 9 | 6.24 | Post-Earnings | |||||||||||
| 2024-12-11 | 09:50:32 | SFIX | 2024-12-13 | 2 | 5.71013 | Post-Earnings | |||||||||||
| 2024-12-11 | 09:32:43 | SFIX | 2024-12-13 | 2 | 5.725 | Post-Earnings | |||||||||||
| 2024-12-11 | 09:30:45 | SFIX | 2024-12-13 | 2 | 6.09514 | Post-Earnings | |||||||||||
| 2024-12-10 | 15:49:03 | SFIX | 2024-12-13 | 3 | 4.495 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:52:36 | SFIX | 2025-01-03 | 24 | 4.495 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:51:30 | SFIX | 2025-01-03 | 24 | 4.485 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:51:13 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:51:13 | SFIX | 2024-12-13 | 3 | 4.485 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:24:15 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:24:15 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:13:29 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:13:29 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:13:29 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:13:18 | SFIX | 2024-12-13 | 3 | 4.505 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:04:25 | SFIX | 2024-12-13 | 3 | 4.51 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:03:00 | SFIX | 2024-12-13 | 3 | 4.545 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:03:00 | SFIX | 2024-12-13 | 3 | 4.535 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:03:00 | SFIX | 2024-12-13 | 3 | 4.535 | Pre-Earnings | |||||||||||
| 2024-12-10 | 13:00:41 | SFIX | 2024-12-13 | 3 | 4.555 | Pre-Earnings | |||||||||||
| 2024-12-10 | 12:59:46 | SFIX | 2024-12-13 | 3 | 4.585 | Pre-Earnings | |||||||||||
| 2024-12-10 | 12:59:46 | SFIX | 2024-12-13 | 3 | 4.565 | Pre-Earnings | |||||||||||
| 2024-12-10 | 12:59:30 | SFIX | 2024-12-13 | 3 | 4.585 | Pre-Earnings | |||||||||||
| 2024-12-10 | 10:50:19 | SFIX | 2024-12-13 | 3 | 4.595 | Pre-Earnings | |||||||||||
| 2024-12-10 | 09:36:02 | SFIX | 2024-12-13 | 3 | 4.775 | Pre-Earnings | |||||||||||
| 2024-12-10 | 09:34:51 | SFIX | 2024-12-13 | 3 | 4.71 | Pre-Earnings | |||||||||||
| 2024-12-03 | 11:11:48 | SFIX | 2024-12-20 | 17 | 4.565 | ||||||||||||
| 2024-12-03 | 11:11:48 | SFIX | 2024-12-13 | 10 | 4.565 | ||||||||||||
| 2024-12-03 | 10:50:49 | SFIX | 2024-12-13 | 10 | 4.525 | ||||||||||||
| 2024-12-03 | 10:48:49 | SFIX | 2024-12-13 | 10 | 4.535 | ||||||||||||
| 2024-12-03 | 10:48:49 | SFIX | 2024-12-13 | 10 | 4.535 | ||||||||||||
| 2024-12-03 | 10:11:20 | SFIX | 2024-12-13 | 10 | 4.615 | ||||||||||||
| 2024-12-02 | 10:16:29 | SFIX | 2024-12-13 | 11 | 4.595 | ||||||||||||
| 2024-11-27 | 10:24:20 | SFIX | 2024-12-13 | 16 | 4.675 | ||||||||||||
| 2024-11-26 | 09:50:54 | SFIX | 2025-03-21 | 115 | 4.565 | ||||||||||||
| 2024-11-26 | 09:50:26 | SFIX | 2025-03-21 | 115 | 4.535 | ||||||||||||
| 2024-11-26 | 09:50:26 | SFIX | 2025-03-21 | 115 | 4.55 | ||||||||||||
| 2024-11-26 | 09:37:41 | SFIX | 2025-03-21 | 115 | 4.4949 | ||||||||||||
| 2024-11-26 | 09:37:19 | SFIX | 2025-03-21 | 115 | 4.45 | ||||||||||||
| 2024-11-22 | 14:53:27 | SFIX | 2024-12-13 | 21 | 4.425 | ||||||||||||
| 2024-11-01 | 10:19:24 | SFIX | 2025-01-17 | 77 | 3.315 | ||||||||||||
| 2024-10-28 | 13:41:52 | SFIX | 2025-01-17 | 81 | 3.065 | ||||||||||||
| 2024-09-26 | 09:50:08 | SFIX | 2025-03-21 | 176 | 2.315 | SSR | |||||||||||
| 2024-09-25 | 09:31:40 | SFIX | 2024-09-27 | 2 | 2.51 | Post-Earnings / SSR | |||||||||||
| 2024-09-25 | 09:31:40 | SFIX | 2024-09-27 | 2 | 2.51 | Post-Earnings / SSR | |||||||||||
| 2024-09-24 | 15:41:19 | SFIX | 2024-09-27 | 3 | 3.745 | Pre-Earnings | |||||||||||
| 2024-09-24 | 12:28:34 | SFIX | 2024-10-04 | 10 | 3.745 | Pre-Earnings | |||||||||||
| 2024-09-24 | 12:28:34 | SFIX | 2024-10-04 | 10 | 3.745 | Pre-Earnings | |||||||||||
| 2024-09-24 | 11:19:44 | SFIX | 2024-09-27 | 3 | 3.795 | Pre-Earnings | |||||||||||
| 2024-09-23 | 12:10:58 | SFIX | 2024-09-27 | 4 | 3.575 | ||||||||||||
| 2024-09-23 | 12:10:58 | SFIX | 2024-09-27 | 4 | 3.575 | ||||||||||||
| 2024-09-19 | 15:04:32 | SFIX | 2025-01-17 | 120 | 4.185 | ||||||||||||
| 2024-09-17 | 10:38:56 | SFIX | 2024-09-27 | 10 | 4.045 | ||||||||||||
| 2024-09-13 | 12:35:14 | SFIX | 2024-09-20 | 7 | 3.905 | ||||||||||||
| 2024-09-04 | 14:42:36 | SFIX | 2024-09-20 | 16 | 3.43513 | ||||||||||||
| 2024-09-04 | 14:42:36 | SFIX | 2024-09-20 | 16 | 3.435 | ||||||||||||
| 2024-08-26 | 13:48:27 | SFIX | 2025-03-21 | 207 | 3.775 | ||||||||||||
| 2024-08-26 | 13:48:27 | SFIX | 2025-03-21 | 207 | 3.775 | ||||||||||||
| 2024-08-16 | 15:52:06 | SFIX | 2024-09-27 | 42 | 3.515 | ||||||||||||
| 2024-07-26 | 09:55:51 | SFIX | 2024-12-20 | 147 | 4.795 | ||||||||||||
| 2024-07-26 | 09:55:51 | SFIX | 2024-12-20 | 147 | 4.805 | ||||||||||||
| 2024-07-25 | 13:01:56 | SFIX | 2024-07-26 | 1 | 4.735 | ||||||||||||
| 2024-07-25 | 13:01:56 | SFIX | 2024-07-26 | 1 | 4.735 | ||||||||||||
| 2024-07-25 | 11:06:02 | SFIX | 2024-09-20 | 57 | 4.605 | ||||||||||||
| 2024-07-15 | 10:51:48 | SFIX | 2024-12-20 | 158 | 4.915 | ||||||||||||
| 2024-07-15 | 10:51:48 | SFIX | 2024-12-20 | 158 | 4.895 | ||||||||||||
| 2024-06-27 | 14:24:56 | SFIX | 2024-12-20 | 176 | 3.905 | ||||||||||||
| 2024-06-27 | 14:24:56 | SFIX | 2024-12-20 | 176 | 3.905 | ||||||||||||
| 2024-06-25 | 10:48:06 | SFIX | 2024-08-16 | 52 | 3.835 | ||||||||||||
| 2024-06-17 | 11:19:23 | SFIX | 2024-06-21 | 4 | 3.575 | ||||||||||||
| 2024-06-17 | 11:19:18 | SFIX | 2024-06-21 | 4 | 3.545 | ||||||||||||
| 2024-06-11 | 13:35:20 | SFIX | 2024-06-21 | 10 | 3.95 | ||||||||||||
| 2024-06-11 | 11:10:01 | SFIX | 2024-07-19 | 38 | 3.83 | ||||||||||||
| 2024-06-11 | 11:10:01 | SFIX | 2024-07-19 | 38 | 3.83486 | ||||||||||||
| 2024-06-10 | 15:54:06 | SFIX | 2024-06-21 | 11 | 3.805 | ||||||||||||
| 2024-06-10 | 15:52:16 | SFIX | 2024-06-21 | 11 | 3.795 | ||||||||||||
| 2024-06-10 | 11:54:08 | SFIX | 2024-06-21 | 11 | 3.825 | ||||||||||||
| 2024-06-10 | 11:54:08 | SFIX | 2024-06-21 | 11 | 3.825 | ||||||||||||
| 2024-06-07 | 15:59:07 | SFIX | 2024-06-28 | 21 | 3.735 | ||||||||||||
| 2024-06-07 | 12:25:47 | SFIX | 2024-06-14 | 7 | 3.765 | ||||||||||||
| 2024-06-07 | 12:25:47 | SFIX | 2024-06-14 | 7 | 3.765 | ||||||||||||
| 2024-06-06 | 13:37:26 | SFIX | 2024-06-14 | 8 | 3.845 | ||||||||||||
| 2024-06-06 | 13:08:03 | SFIX | 2024-06-21 | 15 | 3.745 | ||||||||||||
| 2024-06-06 | 11:02:28 | SFIX | 2024-06-21 | 15 | 3.675 | ||||||||||||
| 2024-06-06 | 10:59:37 | SFIX | 2024-06-21 | 15 | 3.705 | ||||||||||||
| 2024-06-06 | 10:10:17 | SFIX | 2024-06-21 | 15 | 3.755 | ||||||||||||
| 2024-06-06 | 10:00:43 | SFIX | 2024-06-28 | 22 | 3.655 | ||||||||||||
| 2024-06-05 | 14:41:02 | SFIX | 2024-06-28 | 23 | 3.315 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:53:46 | SFIX | 2024-06-07 | 2 | 3.47412 | Post-Earnings | |||||||||||
| 2024-06-05 | 09:39:50 | SFIX | 2024-06-07 | 2 | 3.70989 | Post-Earnings | |||||||||||
| 2024-06-04 | 15:54:31 | SFIX | 2024-06-21 | 17 | 2.695 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:54:31 | SFIX | 2024-06-21 | 17 | 2.705 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:54:31 | SFIX | 2024-06-21 | 17 | 2.705 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:54:31 | SFIX | 2024-06-21 | 17 | 2.705 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:54:31 | SFIX | 2024-06-21 | 17 | 2.695 | Pre-Earnings | |||||||||||
| 2024-06-04 | 15:29:07 | SFIX | 2024-06-07 | 3 | 2.665 | Pre-Earnings | |||||||||||
| 2024-05-13 | 10:45:53 | SFIX | 2024-06-21 | 39 | 2.475 | ||||||||||||
| 2024-05-13 | 10:45:14 | SFIX | 2024-06-21 | 39 | 2.415 | ||||||||||||
| 2024-05-13 | 10:45:14 | SFIX | 2024-06-21 | 39 | 2.415 | ||||||||||||
| 2024-04-11 | 15:42:59 | SFIX | 2024-04-19 | 8 | 2.405 | ||||||||||||
| 2024-04-01 | 10:22:25 | SFIX | 2024-06-21 | 81 | 2.655 | ||||||||||||
| 2024-03-20 | 10:20:48 | SFIX | 2024-06-21 | 93 | 2.285 | ||||||||||||
| 2024-03-08 | 15:33:45 | SFIX | 2024-06-21 | 105 | 2.485 | ||||||||||||
| 2024-03-08 | 15:33:45 | SFIX | 2024-06-21 | 105 | 2.485 | ||||||||||||
| 2024-03-08 | 10:11:12 | SFIX | 2024-03-08 | 0 | 2.645 | ||||||||||||
| 2024-03-08 | 10:11:12 | SFIX | 2024-03-08 | 0 | 2.645 | ||||||||||||
| 2024-03-05 | 15:27:48 | SFIX | 2024-03-15 | 10 | 2.645 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 10:25:15 | SFIX | 2024-03-08 | 3 | 2.715 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 10:02:18 | SFIX | 2024-03-08 | 3 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 09:42:31 | SFIX | 2024-03-15 | 10 | 2.865 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 09:42:31 | SFIX | 2024-03-15 | 10 | 2.865 | Post-Earnings / SSR | |||||||||||
| 2024-03-04 | 15:59:00 | SFIX | 2024-03-08 | 4 | 3.285 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:58:35 | SFIX | 2024-03-08 | 4 | 3.285 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:58:35 | SFIX | 2024-03-08 | 4 | 3.285 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:52:45 | SFIX | 2024-03-15 | 11 | 3.265 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:51:56 | SFIX | 2024-03-08 | 4 | 3.265 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:43:17 | SFIX | 2024-03-28 | 24 | 3.265 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:31:01 | SFIX | 2024-03-08 | 4 | 3.265 | Pre-Earnings | |||||||||||
| 2024-03-04 | 14:45:15 | SFIX | 2024-03-08 | 4 | 3.275 | Pre-Earnings | |||||||||||
| 2024-03-04 | 13:38:54 | SFIX | 2024-03-15 | 11 | 3.265 | Pre-Earnings | |||||||||||
| 2024-03-04 | 12:51:05 | SFIX | 2024-03-08 | 4 | 3.245 | Pre-Earnings | |||||||||||
| 2024-03-04 | 11:51:45 | SFIX | 2024-03-08 | 4 | 3.315 | Pre-Earnings | |||||||||||
| 2024-03-04 | 11:16:44 | SFIX | 2024-03-08 | 4 | 3.305 | Pre-Earnings | |||||||||||
| 2024-03-04 | 10:08:08 | SFIX | 2024-03-08 | 4 | 3.295 | Pre-Earnings | |||||||||||
| 2024-03-04 | 10:06:49 | SFIX | 2024-03-08 | 4 | 3.315 | Pre-Earnings | |||||||||||
| 2024-03-04 | 09:31:52 | SFIX | 2024-03-08 | 4 | 3.27 | Pre-Earnings | |||||||||||
| 2024-03-04 | 09:31:52 | SFIX | 2024-03-08 | 4 | 3.27 | Pre-Earnings | |||||||||||
| 2024-03-01 | 15:40:48 | SFIX | 2024-03-15 | 14 | 3.225 | ||||||||||||
| 2024-03-01 | 11:03:54 | SFIX | 2024-03-15 | 14 | 3.305 | ||||||||||||
| 2024-03-01 | 09:51:54 | SFIX | 2024-03-15 | 14 | 3.215 | ||||||||||||
| 2024-02-23 | 11:56:13 | SFIX | 2024-03-08 | 14 | 3.155 | ||||||||||||
| 2024-02-23 | 11:56:13 | SFIX | 2024-03-08 | 14 | 3.155 | ||||||||||||
| 2024-02-12 | 09:57:16 | SFIX | 2024-03-01 | 18 | 3.685 | ||||||||||||
| 2024-02-07 | 13:26:05 | SFIX | 2024-03-15 | 37 | 3.425 | ||||||||||||
| 2024-01-31 | 11:51:46 | SFIX | 2024-03-15 | 44 | 3.305 | ||||||||||||
| 2024-01-30 | 10:18:31 | SFIX | 2024-03-15 | 45 | 3.265 | ||||||||||||
| 2023-12-19 | 10:36:52 | SFIX | 2024-01-19 | 31 | 4.185 | ||||||||||||
| 2023-12-19 | 10:35:49 | SFIX | 2023-12-29 | 10 | 4.175 | ||||||||||||
| 2023-12-13 | 15:35:27 | SFIX | 2023-12-15 | 2 | 4.265 | ||||||||||||
| 2023-12-13 | 15:35:27 | SFIX | 2023-12-15 | 2 | 4.265 | ||||||||||||
| 2023-12-06 | 11:57:23 | SFIX | 2023-12-15 | 9 | 3.745 | Post-Earnings | |||||||||||
| 2023-12-05 | 15:54:13 | SFIX | 2023-12-08 | 3 | 3.885 | Pre-Earnings | |||||||||||
| 2023-12-05 | 15:39:29 | SFIX | 2023-12-08 | 3 | 3.905 | Pre-Earnings | |||||||||||
| 2023-12-05 | 14:48:11 | SFIX | 2023-12-08 | 3 | 3.945 | Pre-Earnings | |||||||||||
| 2023-12-05 | 14:48:11 | SFIX | 2023-12-08 | 3 | 3.93518 | Pre-Earnings | |||||||||||
| 2023-12-01 | 11:15:48 | SFIX | 2023-12-15 | 14 | 3.945 | ||||||||||||
| 2023-11-29 | 11:48:08 | SFIX | 2023-12-08 | 9 | 3.835 | ||||||||||||
| 2023-11-08 | 11:50:25 | SFIX | 2023-11-10 | 2 | 3.195 | ||||||||||||
| 2023-10-31 | 13:01:06 | SFIX | 2023-11-03 | 3 | 3.355 | ||||||||||||
| 2023-10-24 | 11:46:04 | SFIX | 2023-11-17 | 24 | 3.665 | ||||||||||||
| 2023-10-23 | 10:42:23 | SFIX | 2023-10-27 | 4 | 3.285 | ||||||||||||
| 2023-10-11 | 09:51:41 | SFIX | 2023-11-17 | 37 | 3.26509 | ||||||||||||
| 2023-10-09 | 15:15:30 | SFIX | 2023-10-20 | 11 | 3.255 | ||||||||||||
| 2023-09-27 | 10:53:38 | SFIX | 2024-03-15 | 170 | 3.455 | ||||||||||||
| 2023-09-26 | 11:50:07 | SFIX | 2024-03-15 | 171 | 3.445 | ||||||||||||
| 2023-09-26 | 11:42:44 | SFIX | 2024-03-15 | 171 | 3.445 | ||||||||||||
| 2023-09-26 | 11:42:44 | SFIX | 2024-03-15 | 171 | 3.445 | ||||||||||||
| 2023-09-21 | 10:29:22 | SFIX | 2023-09-22 | 1 | 3.105 | ||||||||||||
| 2023-09-19 | 13:37:52 | SFIX | 2023-09-22 | 3 | 3.535 | Post-Earnings | |||||||||||
| 2023-09-18 | 15:58:14 | SFIX | 2023-09-22 | 4 | 3.035 | Pre-Earnings | |||||||||||
| 2023-09-18 | 14:59:14 | SFIX | 2023-09-22 | 4 | 3.035 | Pre-Earnings | |||||||||||
| 2023-09-18 | 14:06:52 | SFIX | 2023-09-22 | 4 | 3.075 | Pre-Earnings | |||||||||||
| 2023-09-01 | 10:09:51 | SFIX | 2023-09-01 | 0 | 4.455 | ||||||||||||
| 2023-08-02 | 11:59:51 | SFIX | 2023-08-04 | 2 | 4.625 | ||||||||||||
| 2023-08-02 | 11:40:14 | SFIX | 2023-08-04 | 2 | 4.605 | ||||||||||||
| 2023-08-02 | 11:07:55 | SFIX | 2023-08-04 | 2 | 4.565 | ||||||||||||
| 2023-07-28 | 14:52:58 | SFIX | 2023-08-04 | 7 | 4.895 | ||||||||||||
| 2023-07-28 | 13:24:14 | SFIX | 2023-08-04 | 7 | 4.965 | ||||||||||||
| 2023-07-27 | 15:52:36 | SFIX | 2023-07-28 | 1 | 4.455 | ||||||||||||
| 2023-07-26 | 15:59:32 | SFIX | 2023-08-04 | 9 | 4.565 | ||||||||||||
| 2023-07-18 | 09:48:05 | SFIX | 2023-07-28 | 10 | 4.1298 | ||||||||||||
| 2023-07-14 | 15:46:11 | SFIX | 2023-08-04 | 21 | 3.995 | ||||||||||||
| 2023-07-13 | 14:15:06 | SFIX | 2023-08-18 | 36 | 4.225 | ||||||||||||
| 2023-07-11 | 15:40:26 | SFIX | 2023-08-04 | 24 | 4.345 | ||||||||||||
| 2023-07-07 | 09:38:22 | SFIX | 2023-07-07 | 0 | 3.895 | ||||||||||||
| 2023-07-06 | 09:46:05 | SFIX | 2023-07-07 | 1 | 3.855 | ||||||||||||
| 2023-06-26 | 11:37:52 | SFIX | 2023-07-14 | 18 | 3.90489 | ||||||||||||
| 2023-06-20 | 09:48:57 | SFIX | 2023-06-23 | 3 | 4.025 | ||||||||||||
| 2023-06-12 | 15:35:16 | SFIX | 2023-06-16 | 4 | 4.535 | ||||||||||||
| 2023-06-09 | 10:01:33 | SFIX | 2023-06-16 | 7 | 4.925 | ||||||||||||
| 2023-06-09 | 09:38:19 | SFIX | 2023-06-16 | 7 | 4.955 | ||||||||||||
| 2023-06-09 | 09:38:19 | SFIX | 2023-06-16 | 7 | 4.955 | ||||||||||||
| 2023-06-08 | 15:54:45 | SFIX | 2023-06-09 | 1 | 4.935 | ||||||||||||
| 2023-06-08 | 12:30:53 | SFIX | 2023-06-16 | 8 | 4.715 | ||||||||||||
| 2023-06-08 | 12:30:53 | SFIX | 2023-06-16 | 8 | 4.715 | ||||||||||||
| 2023-06-08 | 09:53:08 | SFIX | 2023-06-23 | 15 | 4.57535 | ||||||||||||
| 2023-06-07 | 15:54:50 | SFIX | 2023-06-09 | 2 | 4.745 | Post-Earnings | |||||||||||
| 2023-06-07 | 15:53:24 | SFIX | 2023-06-09 | 2 | 4.745 | Post-Earnings | |||||||||||
| 2023-06-07 | 14:57:51 | SFIX | 2023-06-09 | 2 | 4.755 | Post-Earnings | |||||||||||
| 2023-06-07 | 14:56:35 | SFIX | 2023-06-09 | 2 | 4.755 | Post-Earnings | |||||||||||
| 2023-06-07 | 14:42:40 | SFIX | 2023-06-30 | 23 | 4.745 | Post-Earnings | |||||||||||
| 2023-06-07 | 11:27:28 | SFIX | 2023-06-16 | 9 | 4.855 | Post-Earnings | |||||||||||
| 2023-06-07 | 09:41:11 | SFIX | 2023-06-16 | 9 | 4.695 | Post-Earnings | |||||||||||
| 2023-06-06 | 15:58:41 | SFIX | 2023-06-16 | 10 | 3.685 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:56:47 | SFIX | 2023-06-09 | 3 | 3.685 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:56:47 | SFIX | 2023-06-09 | 3 | 3.685 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:54:38 | SFIX | 2023-06-09 | 3 | 3.705 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:48:53 | SFIX | 2023-06-09 | 3 | 3.715 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:48:36 | SFIX | 2023-06-09 | 3 | 3.715 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:42:41 | SFIX | 2023-06-09 | 3 | 3.715 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:02:15 | SFIX | 2023-06-30 | 24 | 3.695 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 15:00:29 | SFIX | 2023-06-09 | 3 | 3.675 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:47:13 | SFIX | 2023-06-16 | 10 | 3.675 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:37:35 | SFIX | 2023-06-09 | 3 | 3.665 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:37:35 | SFIX | 2023-06-09 | 3 | 3.665 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:31:38 | SFIX | 2023-06-09 | 3 | 3.685 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:28:21 | SFIX | 2023-06-09 | 3 | 3.695 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 14:13:46 | SFIX | 2023-06-23 | 17 | 3.645 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 13:59:23 | SFIX | 2023-06-09 | 3 | 3.635 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 13:53:37 | SFIX | 2023-06-09 | 3 | 3.675 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 13:20:47 | SFIX | 2023-06-09 | 3 | 3.665 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 13:20:47 | SFIX | 2023-06-09 | 3 | 3.665 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 12:34:05 | SFIX | 2023-06-09 | 3 | 3.745 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 12:34:05 | SFIX | 2023-06-09 | 3 | 3.745 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 12:34:05 | SFIX | 2023-06-09 | 3 | 3.745 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 11:23:59 | SFIX | 2023-06-09 | 3 | 3.785 | Pre-Earnings / SSR | |||||||||||
| 2023-06-06 | 09:56:54 | SFIX | 2023-06-09 | 3 | 3.465 | Pre-Earnings / SSR | |||||||||||
| 2023-06-05 | 12:47:28 | SFIX | 2023-06-09 | 4 | 3.505 | SSR | |||||||||||
| 2023-05-22 | 11:12:03 | SFIX | 2023-06-23 | 32 | 3.355 | ||||||||||||
| 2023-05-22 | 11:12:03 | SFIX | 2023-06-23 | 32 | 3.355 | ||||||||||||
| 2023-05-22 | 11:12:03 | SFIX | 2023-06-23 | 32 | 3.355 | ||||||||||||
| 2023-05-17 | 13:35:36 | SFIX | 2023-05-19 | 2 | 3.055 | SSR | |||||||||||
| 2023-05-08 | 13:25:44 | SFIX | 2023-05-19 | 11 | 3.095 | ||||||||||||
| 2023-05-08 | 10:54:31 | SFIX | 2023-05-19 | 11 | 3.075 | ||||||||||||
| 2023-05-04 | 12:44:08 | SFIX | 2023-06-23 | 50 | 2.935 | ||||||||||||
| 2023-05-04 | 12:44:08 | SFIX | 2023-06-23 | 50 | 2.935 | ||||||||||||
| 2023-05-02 | 09:39:54 | SFIX | 2024-01-19 | 262 | 3.215 | ||||||||||||
| 2023-05-02 | 09:39:54 | SFIX | 2024-01-19 | 262 | 3.215 | ||||||||||||
| 2023-04-13 | 13:20:51 | SFIX | 2023-06-16 | 64 | 4.345 | ||||||||||||
| 2023-03-21 | 15:37:00 | SFIX | 2023-03-24 | 3 | 5.405 | ||||||||||||
| 2023-03-10 | 12:27:19 | SFIX | 2023-03-17 | 7 | 4.865 | SSR | |||||||||||
| 2023-03-08 | 13:54:25 | SFIX | 2023-03-10 | 2 | 4.515 | Post-Earnings / SSR | |||||||||||
| 2023-03-08 | 11:04:50 | SFIX | 2023-03-17 | 9 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2023-03-07 | 14:17:32 | SFIX | 2023-03-10 | 3 | 4.995 | Pre-Earnings | |||||||||||
| 2023-03-07 | 14:17:16 | SFIX | 2023-03-10 | 3 | 4.995 | Pre-Earnings | |||||||||||
| 2023-03-06 | 13:58:55 | SFIX | 2023-03-17 | 11 | 4.845 | ||||||||||||
| 2023-03-06 | 13:57:36 | SFIX | 2023-03-17 | 11 | 4.865 | ||||||||||||
| 2023-03-03 | 10:28:16 | SFIX | 2023-03-10 | 7 | 4.925 | ||||||||||||
| 2023-03-02 | 11:19:35 | SFIX | 2024-01-19 | 323 | 4.765 | ||||||||||||
| 2023-02-21 | 13:24:37 | SFIX | 2023-03-17 | 24 | 4.665 | ||||||||||||
| 2023-02-06 | 15:28:50 | SFIX | 2023-02-10 | 4 | 4.725 | SSR | |||||||||||
| 2023-01-31 | 10:38:12 | SFIX | 2023-03-17 | 45 | 5.165 | SSR | |||||||||||
| 2023-01-13 | 15:59:02 | SFIX | 2023-02-10 | 28 | 4.625 | ||||||||||||
| 2023-01-13 | 15:57:46 | SFIX | 2023-01-27 | 14 | 4.635 | ||||||||||||
| 2023-01-13 | 15:54:05 | SFIX | 2023-01-27 | 14 | 4.645 | ||||||||||||
| 2023-01-11 | 09:50:02 | SFIX | 2023-01-20 | 9 | 4.115 | ||||||||||||
| 2022-12-27 | 10:04:29 | SFIX | 2023-06-16 | 171 | 2.815 | SSR | |||||||||||
| 2022-12-27 | 09:50:22 | SFIX | 2022-12-30 | 3 | 2.815 | SSR | |||||||||||
| 2022-12-27 | 09:50:18 | SFIX | 2022-12-30 | 3 | 2.815 | SSR | |||||||||||
| 2022-12-09 | 12:46:10 | SFIX | 2022-12-16 | 7 | 3.935 | ||||||||||||
| 2022-12-09 | 10:48:42 | SFIX | 2022-12-16 | 7 | 3.945 | ||||||||||||
| 2022-12-06 | 15:50:11 | SFIX | 2022-12-09 | 3 | 3.665 | Pre-Earnings / SSR | |||||||||||
| 2022-11-22 | 11:42:36 | SFIX | 2022-11-25 | 3 | 3.685 | ||||||||||||
| 2022-11-22 | 11:42:36 | SFIX | 2022-11-25 | 3 | 3.685 | ||||||||||||
| 2022-11-22 | 11:42:36 | SFIX | 2022-11-25 | 3 | 3.685 | ||||||||||||
| 2022-11-17 | 12:49:19 | SFIX | 2022-12-09 | 22 | 3.765 | SSR | |||||||||||
| 2022-10-31 | 09:37:20 | SFIX | 2022-11-04 | 4 | 3.945 | SSR | |||||||||||
| 2022-10-25 | 15:01:02 | SFIX | 2023-03-17 | 143 | 3.855 | SSR | |||||||||||
| 2022-10-25 | 10:42:18 | SFIX | 2022-10-28 | 3 | 3.615 | SSR | |||||||||||
| 2022-10-25 | 10:43:31 | SFIX | 2023-06-16 | 234 | 3.605 | SSR | |||||||||||
| 2022-10-24 | 09:38:39 | SFIX | 2022-11-04 | 11 | 3.275 | SSR | |||||||||||
| 2022-10-17 | 13:40:16 | SFIX | 2022-10-21 | 4 | 3.465 | SSR | |||||||||||
| 2022-09-20 | 15:59:07 | SFIX | 2022-09-23 | 3 | 4.715 | Pre-Earnings / SSR | |||||||||||
| 2022-09-20 | 14:48:26 | SFIX | 2022-09-23 | 3 | 4.925 | Pre-Earnings / SSR | |||||||||||
| 2022-09-20 | 14:48:19 | SFIX | 2022-09-23 | 3 | 4.925 | Pre-Earnings / SSR | |||||||||||
| 2022-09-20 | 10:28:13 | SFIX | 2022-09-23 | 3 | 4.935 | Pre-Earnings / SSR | |||||||||||
| 2022-09-20 | 10:28:13 | SFIX | 2022-09-23 | 3 | 4.935 | Pre-Earnings / SSR | |||||||||||
| 2022-09-19 | 11:39:43 | SFIX | 2022-09-23 | 4 | 4.775 | ||||||||||||
| 2022-09-19 | 11:38:30 | SFIX | 2022-09-23 | 4 | 4.765 | ||||||||||||
| 2022-09-19 | 09:58:09 | SFIX | 2022-09-30 | 11 | 4.745 | ||||||||||||
| 2022-09-19 | 09:53:11 | SFIX | 2022-09-23 | 4 | 4.775 | ||||||||||||
| 2022-09-16 | 10:04:13 | SFIX | 2022-09-23 | 7 | 4.675 | SSR | |||||||||||
| 2022-08-16 | 15:59:54 | SFIX | 2022-09-16 | 31 | 8.565 | ||||||||||||
| 2022-08-16 | 13:44:27 | SFIX | 2022-08-26 | 10 | 8.505 | ||||||||||||
| 2022-08-16 | 13:43:19 | SFIX | 2022-08-26 | 10 | 8.475 | ||||||||||||
| 2022-08-09 | 13:37:01 | SFIX | 2022-08-19 | 10 | 6.585 | ||||||||||||
| 2022-08-09 | 12:46:50 | SFIX | 2022-08-19 | 10 | 6.595 | ||||||||||||
| 2022-08-09 | 12:46:25 | SFIX | 2022-08-19 | 10 | 6.605 | ||||||||||||
| 2022-08-02 | 15:59:08 | SFIX | 2022-08-05 | 3 | 6.295 | ||||||||||||
| 2022-07-20 | 15:23:20 | SFIX | 2022-08-19 | 30 | 6.565 | ||||||||||||
| 2022-07-20 | 15:20:41 | SFIX | 2022-08-19 | 30 | 6.565 | ||||||||||||
| 2022-07-19 | 15:53:29 | SFIX | 2022-08-05 | 17 | 6.205 | ||||||||||||
| 2022-07-19 | 15:48:24 | SFIX | 2022-08-05 | 17 | 6.195 |
