Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20250919C00016000 | 16.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 139.81% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SJNK20250919C00017000 | 17.00 | 8.30 | 8.90 | 0.00 | 0 | 0 | 123.97% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SJNK20250919C00018000 | 18.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 108.91% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SJNK20250919C00019000 | 19.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 94.51% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| SJNK20250919C00020000 | 20.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 69.44% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SJNK20250919C00021000 | 21.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 74.60% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| SJNK20250919C00022000 | 22.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 45.46% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| SJNK20250919C00023000 | 23.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 37.76% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| SJNK20250919C00024000 | 24.00 | 1.15 | 1.95 | 0.00 | 0 | 0 | 22.14% | 0.92 | 0.13 | -0.01 | 0.01 | 0.01 |
| SJNK20250919C00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 7.16% | 0.93 | 0.39 | -0.00 | 0.01 | 0.01 |
| SJNK20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.10 | 1 | 31 | 12.17% | 0.22 | 0.48 | -0.01 | 0.02 | 0.00 |
| SJNK20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 45.65% | 0.28 | 0.15 | -0.03 | 0.02 | 0.00 |
| SJNK20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.45% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| SJNK20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.70% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| SJNK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.87% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| SJNK20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.20% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SJNK20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.84% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SJNK20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.92% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| SJNK20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.50% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SJNK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.64% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJNK20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.34% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.63% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SJNK20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.84% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| SJNK20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.83% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| SJNK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 116.42% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SJNK20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 171 | 99.45% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| SJNK20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 82.74% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| SJNK20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 66.03% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| SJNK20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 48.89% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| SJNK20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 12.83% | -0.21 | 0.44 | -0.01 | 0.01 | -0.00 |
| SJNK20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 28.56% | -0.62 | 0.27 | -0.02 | 0.02 | -0.01 |
| SJNK20250919P00027000 | 27.00 | 1.10 | 2.00 | 0.00 | 0 | 0 | 32.03% | -0.81 | 0.17 | -0.02 | 0.01 | -0.01 |
| SJNK20250919P00028000 | 28.00 | 1.70 | 3.10 | 0.00 | 0 | 0 | 44.07% | -0.85 | 0.11 | -0.02 | 0.01 | -0.01 |
| SJNK20250919P00029000 | 29.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 49.65% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| SJNK20250919P00030000 | 30.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 78.42% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| SJNK20250919P00031000 | 31.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 67.81% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| SJNK20250919P00032000 | 32.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 51.81% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SJNK20250919P00033000 | 33.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 58.00% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SJNK20250919P00034000 | 34.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 63.96% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SJNK20250919P00035000 | 35.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 69.70% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
