Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI20250912C00021000 | 21.00 | 4.60 | 4.70 | 4.65 | 262 | 534 | 71.05% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOFI20250912C00021500 | 21.50 | 4.10 | 4.50 | 4.05 | 136 | 233 | 73.80% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SOFI20250912C00022000 | 22.00 | 3.65 | 4.10 | 3.59 | 394 | 539 | 72.70% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SOFI20250912C00022500 | 22.50 | 3.15 | 3.25 | 3.16 | 149 | 626 | 66.16% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| SOFI20250912C00023000 | 23.00 | 2.72 | 2.77 | 2.73 | 942 | 1,575 | 62.91% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| SOFI20250912C00023500 | 23.50 | 2.27 | 2.31 | 2.25 | 770 | 1,053 | 61.18% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| SOFI20250912C00024000 | 24.00 | 1.86 | 2.08 | 1.86 | 3,096 | 1,821 | 59.13% | 0.81 | 0.13 | -0.04 | 0.01 | 0.00 |
| SOFI20250912C00024500 | 24.50 | 1.47 | 1.50 | 1.49 | 12,456 | 3,588 | 57.18% | 0.74 | 0.16 | -0.05 | 0.01 | 0.00 |
| SOFI20250912C00025000 | 25.00 | 1.14 | 1.16 | 1.14 | 10,204 | 4,952 | 56.99% | 0.65 | 0.18 | -0.06 | 0.01 | 0.00 |
| SOFI20250912C00025500 | 25.50 | 0.87 | 0.88 | 0.87 | 6,974 | 7,357 | 56.99% | 0.55 | 0.19 | -0.06 | 0.01 | 0.00 |
| SOFI20250912C00026000 | 26.00 | 0.64 | 0.65 | 0.65 | 17,375 | 5,069 | 57.03% | 0.45 | 0.19 | -0.06 | 0.01 | 0.00 |
| SOFI20250912C00026500 | 26.50 | 0.46 | 0.47 | 0.46 | 5,838 | 3,141 | 56.60% | 0.36 | 0.19 | -0.06 | 0.01 | 0.00 |
| SOFI20250912C00027000 | 27.00 | 0.32 | 0.34 | 0.34 | 9,844 | 10,750 | 57.02% | 0.28 | 0.16 | -0.05 | 0.01 | 0.00 |
| SOFI20250912C00028000 | 28.00 | 0.16 | 0.17 | 0.17 | 9,069 | 8,517 | 58.98% | 0.16 | 0.11 | -0.04 | 0.01 | 0.00 |
| SOFI20250912C00029000 | 29.00 | 0.08 | 0.09 | 0.09 | 2,010 | 2,503 | 62.18% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| SOFI20250912C00030000 | 30.00 | 0.05 | 0.06 | 0.05 | 3,810 | 6,370 | 65.52% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| SOFI20250912C00031000 | 31.00 | 0.02 | 0.03 | 0.03 | 1,584 | 644 | 69.01% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SOFI20250912C00032000 | 32.00 | 0.01 | 0.02 | 0.01 | 910 | 835 | 72.98% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SOFI20250912C00033000 | 33.00 | 0.00 | 0.02 | 0.01 | 753 | 242 | 81.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SOFI20250912C00034000 | 34.00 | 0.00 | 0.05 | 0.01 | 1,991 | 89 | 89.60% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI20250912P00021000 | 21.00 | 0.04 | 0.05 | 0.05 | 1,903 | 2,589 | 83.73% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| SOFI20250912P00021500 | 21.50 | 0.05 | 0.06 | 0.05 | 646 | 1,609 | 78.66% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| SOFI20250912P00022000 | 22.00 | 0.06 | 0.07 | 0.06 | 1,692 | 2,860 | 72.89% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| SOFI20250912P00022500 | 22.50 | 0.08 | 0.09 | 0.09 | 5,294 | 2,902 | 68.45% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| SOFI20250912P00023000 | 23.00 | 0.11 | 0.12 | 0.12 | 3,254 | 4,282 | 64.79% | -0.10 | 0.08 | -0.03 | 0.01 | -0.00 |
| SOFI20250912P00023500 | 23.50 | 0.16 | 0.17 | 0.17 | 6,606 | 3,165 | 62.07% | -0.14 | 0.10 | -0.04 | 0.01 | -0.00 |
| SOFI20250912P00024000 | 24.00 | 0.23 | 0.24 | 0.25 | 7,727 | 6,031 | 59.37% | -0.19 | 0.13 | -0.04 | 0.01 | -0.00 |
| SOFI20250912P00024500 | 24.50 | 0.35 | 0.36 | 0.36 | 3,910 | 2,557 | 58.69% | -0.27 | 0.16 | -0.05 | 0.01 | -0.00 |
| SOFI20250912P00025000 | 25.00 | 0.51 | 0.53 | 0.53 | 8,741 | 7,055 | 57.21% | -0.35 | 0.18 | -0.06 | 0.01 | -0.00 |
| SOFI20250912P00025500 | 25.50 | 0.73 | 0.75 | 0.73 | 3,307 | 1,317 | 57.20% | -0.45 | 0.19 | -0.06 | 0.01 | -0.00 |
| SOFI20250912P00026000 | 26.00 | 0.99 | 1.03 | 1.02 | 1,793 | 1,065 | 56.87% | -0.55 | 0.20 | -0.06 | 0.01 | -0.00 |
| SOFI20250912P00026500 | 26.50 | 1.32 | 1.36 | 1.33 | 227 | 666 | 57.54% | -0.64 | 0.18 | -0.06 | 0.01 | -0.00 |
| SOFI20250912P00027000 | 27.00 | 1.68 | 1.73 | 1.76 | 98 | 590 | 58.02% | -0.72 | 0.16 | -0.05 | 0.01 | -0.00 |
| SOFI20250912P00028000 | 28.00 | 2.48 | 2.57 | 2.57 | 75 | 233 | 55.31% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| SOFI20250912P00029000 | 29.00 | 2.34 | 4.10 | 4.31 | 50 | 181 | 103.79% | -0.78 | 0.08 | -0.08 | 0.01 | -0.00 |
| SOFI20250912P00030000 | 30.00 | 3.60 | 5.80 | 5.20 | 7 | 40 | 173.17% | -0.70 | 0.06 | -0.16 | 0.01 | -0.00 |
| SOFI20250912P00031000 | 31.00 | 4.00 | 7.50 | 0.00 | 0 | 6 | 182.04% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| SOFI20250912P00032000 | 32.00 | 5.70 | 8.40 | 0.00 | 0 | 1 | 201.59% | -0.74 | 0.05 | -0.17 | 0.01 | -0.00 |
| SOFI20250912P00033000 | 33.00 | 7.30 | 9.50 | 0.00 | 0 | 0 | 214.97% | -0.75 | 0.04 | -0.17 | 0.01 | -0.00 |
| SOFI20250912P00034000 | 34.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 231.31% | -0.76 | 0.04 | -0.18 | 0.01 | -0.00 |
