Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919C00002500 | 2.50 | 7.90 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919C00005000 | 5.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 664.07% | 0.89 | 0.01 | -0.11 | 0.00 | 0.00 |
| SUNS20250919C00007500 | 7.50 | 3.10 | 4.70 | 0.00 | 0 | 0 | 270.46% | 0.85 | 0.05 | -0.05 | 0.00 | 0.00 |
| SUNS20250919C00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 93 | 96.18% | 0.73 | 0.18 | -0.03 | 0.01 | 0.00 |
| SUNS20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 64.15% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| SUNS20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 238.17% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
| SUNS20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 355.61% | 0.33 | 0.05 | -0.11 | 0.01 | 0.00 |
| SUNS20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.55% | 0.31 | 0.05 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SUNS20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 521.83% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| SUNS20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 329.81% | -0.17 | 0.04 | -0.07 | 0.00 | -0.00 |
| SUNS20250919P00010000 | 10.00 | 0.05 | 1.00 | 0.00 | 0 | 4 | 127.52% | -0.30 | 0.14 | -0.04 | 0.01 | -0.00 |
| SUNS20250919P00012500 | 12.50 | 1.25 | 1.90 | 0.00 | 0 | 0 | 49.67% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| SUNS20250919P00015000 | 15.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 202.98% | -0.76 | 0.08 | -0.05 | 0.01 | -0.00 |
| SUNS20250919P00017500 | 17.50 | 6.10 | 7.10 | 0.00 | 0 | 0 | 154.30% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| SUNS20250919P00020000 | 20.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 327.87% | -0.77 | 0.05 | -0.08 | 0.01 | -0.00 |
