TXRH - Texas Roadhouse, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TXRH20250912P00140000	140.00	0.00	0.05	0.00	0	10	54.76%	-0.01	0.00	-0.01	0.00	-0.00
TXRH20250912P00145000	145.00	0.00	1.35	0.00	0	0	73.65%	-0.06	0.01	-0.14	0.03	-0.00
TXRH20250912P00150000	150.00	0.00	1.35	0.00	0	0	60.50%	-0.07	0.01	-0.13	0.03	-0.00
TXRH20250912P00152500	152.50	0.00	1.35	0.00	0	0	53.91%	-0.08	0.01	-0.13	0.04	-0.00
TXRH20250912P00155000	155.00	0.00	0.10	0.00	0	1	30.20%	-0.02	0.01	-0.02	0.01	-0.00
TXRH20250912P00157500	157.50	0.00	0.45	0.00	0	6	29.73%	-0.04	0.01	-0.04	0.02	-0.00
TXRH20250912P00160000	160.00	0.00	2.40	0.00	0	7	46.96%	-0.20	0.03	-0.22	0.07	-0.01
TXRH20250912P00162500	162.50	0.00	0.90	0.00	0	29	23.70%	-0.12	0.04	-0.08	0.05	-0.00
TXRH20250912P00165000	165.00	0.00	1.75	0.00	0	10	24.99%	-0.25	0.05	-0.14	0.07	-0.01
TXRH20250912P00167500	167.50	0.40	1.60	1.36	10	25	15.27%	-0.35	0.11	-0.10	0.09	-0.01
TXRH20250912P00170000	170.00	0.75	3.40	2.63	4	42	22.75%	-0.59	0.08	-0.16	0.09	-0.01
TXRH20250912P00172500	172.50	2.40	6.20	4.88	3	6	22.04%	-0.77	0.07	-0.13	0.07	-0.02
TXRH20250912P00175000	175.00	5.10	7.60	0.00	0	22	23.76%	-0.89	0.05	-0.10	0.05	-0.01
TXRH20250912P00177500	177.50	6.80	10.00	0.00	0	0	42.13%	-0.80	0.03	-0.21	0.06	-0.02
TXRH20250912P00180000	180.00	9.70	12.40	0.00	0	0	33.84%	-0.93	0.02	-0.10	0.03	-0.01
TXRH20250912P00182500	182.50	12.40	14.90	0.00	0	0	45.03%	-0.90	0.02	-0.15	0.04	-0.02
TXRH20250912P00185000	185.00	14.30	18.10	0.00	0	0	41.75%	-0.96	0.01	-0.09	0.02	-0.01
TXRH20250912P00187500	187.50	16.50	20.60	0.00	0	0	76.52%	-0.83	0.01	-0.33	0.06	-0.02
TXRH20250912P00190000	190.00	19.00	23.10	0.00	0	0	82.56%	-0.84	0.01	-0.35	0.06	-0.02
TXRH20250912P00192500	192.50	21.50	25.80	0.00	0	0	90.20%	-0.84	0.01	-0.37	0.06	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TXRH20250912C00140000	140.00	27.00	30.70	0.00	0	0	112.51%	0.90	0.01	-0.32	0.04	0.02
TXRH20250912C00145000	145.00	22.00	26.00	0.00	0	0	94.38%	0.89	0.01	-0.29	0.04	0.02
TXRH20250912C00150000	150.00	17.10	20.60	0.00	0	0	82.77%	0.86	0.01	-0.30	0.05	0.02
TXRH20250912C00152500	152.50	14.50	18.20	0.00	0	0	74.72%	0.85	0.01	-0.29	0.06	0.02
TXRH20250912C00155000	155.00	12.10	15.80	0.00	0	0	32.04%	0.98	0.01	-0.03	0.01	0.03
TXRH20250912C00157500	157.50	9.60	13.80	0.00	0	0	35.13%	0.93	0.02	-0.08	0.03	0.03
TXRH20250912C00160000	160.00	7.20	10.60	0.00	0	1	17.53%	0.99	0.01	-0.01	0.01	0.03
TXRH20250912C00162500	162.50	5.70	8.60	0.00	0	0	21.19%	0.91	0.03	-0.06	0.04	0.03
TXRH20250912C00165000	165.00	2.75	6.60	0.00	0	3	25.62%	0.75	0.05	-0.14	0.08	0.02
TXRH20250912C00167500	167.50	0.70	4.10	3.40	1	0	22.37%	0.61	0.07	-0.15	0.09	0.02
TXRH20250912C00170000	170.00	1.15	1.65	1.05	5	11	20.57%	0.42	0.08	-0.14	0.09	0.01
TXRH20250912C00172500	172.50	0.15	2.20	0.82	3	14	20.59%	0.24	0.06	-0.11	0.07	0.01
TXRH20250912C00175000	175.00	0.00	0.95	0.31	1	58	21.66%	0.12	0.04	-0.07	0.05	0.00
TXRH20250912C00177500	177.50	0.00	0.55	0.16	3	13	22.42%	0.06	0.02	-0.04	0.03	0.00
TXRH20250912C00180000	180.00	0.00	2.00	0.00	0	9	35.01%	0.10	0.02	-0.10	0.04	0.00
TXRH20250912C00182500	182.50	0.00	2.15	0.10	1	1	51.30%	0.15	0.02	-0.19	0.05	0.00
TXRH20250912C00185000	185.00	0.00	0.75	0.00	0	20	45.64%	0.08	0.01	-0.11	0.04	0.00
TXRH20250912C00187500	187.50	0.00	1.35	0.00	0	0	66.92%	0.14	0.01	-0.25	0.05	0.00
TXRH20250912C00190000	190.00	0.00	1.35	0.00	0	0	58.53%	0.08	0.01	-0.14	0.04	0.00
TXRH20250912C00192500	192.50	0.00	1.35	0.00	0	0	60.15%	0.06	0.01	-0.12	0.03	0.00

TXRH - Texas Roadhouse, Inc. - Rantai Opsi