VLO - Valero Energy Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250912P00143000	143.00	0.02	0.41	0.00	0	12	38.83%	-0.05	0.01	-0.05	0.02	-0.00
VLO20250912P00144000	144.00	0.01	0.44	0.31	1	41	37.04%	-0.05	0.01	-0.06	0.02	-0.00
VLO20250912P00145000	145.00	0.15	0.23	0.36	29	176	35.93%	-0.06	0.02	-0.06	0.03	-0.00
VLO20250912P00146000	146.00	0.21	0.27	0.35	13	58	35.39%	-0.08	0.02	-0.08	0.03	-0.00
VLO20250912P00147000	147.00	0.24	0.33	0.59	10	6	33.89%	-0.09	0.02	-0.08	0.04	-0.00
VLO20250912P00148000	148.00	0.31	0.39	0.50	75	50	33.23%	-0.11	0.03	-0.10	0.04	-0.00
VLO20250912P00149000	149.00	0.39	0.48	0.51	104	86	32.49%	-0.14	0.03	-0.11	0.05	-0.00
VLO20250912P00150000	150.00	0.51	0.58	0.63	71	103	32.49%	-0.17	0.04	-0.13	0.06	-0.00
VLO20250912P00152500	152.50	0.88	0.99	1.01	186	77	30.67%	-0.27	0.05	-0.16	0.07	-0.01
VLO20250912P00155000	155.00	1.56	1.71	1.85	150	89	28.31%	-0.40	0.06	-0.18	0.08	-0.01
VLO20250912P00157500	157.50	2.60	2.83	3.10	56	27	26.73%	-0.57	0.07	-0.17	0.09	-0.01
VLO20250912P00160000	160.00	3.55	4.95	0.00	0	1	28.32%	-0.72	0.06	-0.16	0.07	-0.02
VLO20250912P00162500	162.50	6.00	6.50	0.00	0	1	29.08%	-0.83	0.04	-0.12	0.05	-0.02
VLO20250912P00172500	172.50	15.35	16.85	0.00	0	0	53.79%	-0.90	0.02	-0.14	0.04	-0.02
VLO20250912P00175000	175.00	17.95	19.30	0.00	0	0	58.08%	-0.92	0.01	-0.14	0.03	-0.02
VLO20250912P00177500	177.50	20.40	21.80	0.00	0	0	64.56%	-0.92	0.01	-0.15	0.03	-0.02
VLO20250912P00180000	180.00	22.45	24.30	0.00	0	0	72.92%	-0.91	0.01	-0.18	0.03	-0.02
VLO20250912P00182500	182.50	25.25	26.85	0.00	0	0	75.26%	-0.93	0.01	-0.16	0.03	-0.02
VLO20250912P00185000	185.00	27.75	29.30	0.00	0	0	80.73%	-0.93	0.01	-0.17	0.03	-0.02
VLO20250912P00190000	190.00	32.15	35.30	0.00	0	0	104.21%	-0.90	0.01	-0.28	0.04	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VLO20250912C00143000	143.00	13.65	15.10	13.30	8	8	22.29%	1.00	0.00	0.00	0.00	0.03
VLO20250912C00144000	144.00	12.40	13.90	10.90	5	5	31.72%	0.97	0.01	-0.03	0.02	0.03
VLO20250912C00145000	145.00	11.65	12.35	11.29	3	65	34.58%	0.94	0.01	-0.05	0.02	0.03
VLO20250912C00146000	146.00	10.80	11.75	0.00	0	93	28.60%	0.96	0.01	-0.03	0.02	0.03
VLO20250912C00147000	147.00	9.65	11.00	9.29	3	15	37.87%	0.89	0.02	-0.11	0.04	0.02
VLO20250912C00148000	148.00	8.95	9.45	0.00	0	42	30.75%	0.90	0.03	-0.08	0.04	0.03
VLO20250912C00149000	149.00	8.05	8.70	0.00	0	18	30.33%	0.88	0.03	-0.09	0.04	0.02
VLO20250912C00150000	150.00	7.20	7.75	7.36	24	36	30.40%	0.84	0.04	-0.11	0.05	0.02
VLO20250912C00152500	152.50	5.20	5.55	3.93	23	174	29.92%	0.74	0.05	-0.15	0.07	0.02
VLO20250912C00155000	155.00	3.45	4.25	3.50	56	123	27.87%	0.60	0.06	-0.17	0.08	0.02
VLO20250912C00157500	157.50	1.97	2.55	1.87	37	66	27.08%	0.44	0.07	-0.17	0.09	0.01
VLO20250912C00160000	160.00	1.06	1.20	0.93	29	284	28.13%	0.29	0.06	-0.15	0.07	0.01
VLO20250912C00162500	162.50	0.50	0.58	0.53	22	17	26.74%	0.16	0.04	-0.10	0.05	0.00
VLO20250912C00165000	165.00	0.22	0.33	0.20	40	49	27.70%	0.09	0.03	-0.06	0.04	0.00
VLO20250912C00175000	175.00	0.00	0.26	0.03	11	0	44.05%	0.04	0.01	-0.05	0.02	0.00
VLO20250912C00177500	177.50	0.00	0.25	0.00	0	1	48.23%	0.03	0.01	-0.05	0.02	0.00
VLO20250912C00180000	180.00	0.00	0.25	0.00	0	2	52.58%	0.03	0.01	-0.05	0.02	0.00
VLO20250912C00182500	182.50	0.00	0.25	0.00	0	0	56.80%	0.03	0.01	-0.05	0.01	0.00
VLO20250912C00185000	185.00	0.00	0.25	0.00	0	0	60.92%	0.03	0.00	-0.05	0.01	0.00
VLO20250912C00190000	190.00	0.00	0.24	0.00	0	0	68.44%	0.02	0.00	-0.05	0.01	0.00

VLO - Valero Energy Corporation - Rantai Opsi