VLO / Valero Energy Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:40:21 | VLO | SELL |
|
PUT | 2025-09-19 | 15 | 130 | 156.56 | -16.96 | BOX-TRADE | 1465 | 0.48 | 5,376 | -0.58 | ||
| 2025-09-03 | 14:29:24 | VLO | 2025-10-17 | 44 | 155.179 | ||||||||||||
| 2025-09-03 | 14:25:54 | VLO | 2025-10-17 | 44 | 155.1 | ||||||||||||
| 2025-09-03 | 10:00:09 | VLO | 2025-09-05 | 2 | 155.77 | ||||||||||||
| 2025-09-03 | 10:00:09 | VLO | 2025-09-05 | 2 | 155.77 | ||||||||||||
| 2025-09-03 | 09:51:45 | VLO | 2025-09-19 | 16 | 156.14 | ||||||||||||
| 2025-09-03 | 09:41:13 | VLO | 2025-09-05 | 2 | 158.47 | ||||||||||||
| 2025-09-03 | 09:41:13 | VLO | 2025-09-05 | 2 | 158.47 | ||||||||||||
| 2025-09-02 | 15:36:42 | VLO | 2025-09-19 | 17 | 153.675 | ||||||||||||
| 2025-09-02 | 11:57:28 | VLO | 2026-01-16 | 136 | 153.095 | ||||||||||||
| 2025-08-29 | 15:52:00 | VLO | 2025-09-05 | 7 | 151.776 | ||||||||||||
| 2025-08-28 | 15:32:46 | VLO | 2026-06-18 | 294 | 151.635 | ||||||||||||
| 2025-08-28 | 15:23:35 | VLO | 2027-01-15 | 505 | 151.56 | ||||||||||||
| 2025-08-22 | 10:19:02 | VLO | 2025-09-19 | 28 | 142.514 | ||||||||||||
| 2025-08-22 | 10:19:02 | VLO | 2025-09-19 | 28 | 142.515 | ||||||||||||
| 2025-08-22 | 10:19:02 | VLO | 2025-09-19 | 28 | 142.514 | ||||||||||||
| 2025-08-19 | 12:02:20 | VLO | 2025-12-19 | 122 | 137.645 | ||||||||||||
| 2025-08-14 | 14:54:50 | VLO | 2025-09-19 | 36 | 135.98 | ||||||||||||
| 2025-08-14 | 14:54:50 | VLO | 2025-09-19 | 36 | 135.98 | ||||||||||||
| 2025-08-14 | 14:54:50 | VLO | 2025-09-19 | 36 | 135.98 | ||||||||||||
| 2025-08-14 | 14:15:21 | VLO | 2025-08-29 | 15 | 135.77 | ||||||||||||
| 2025-08-07 | 14:19:04 | VLO | 2025-08-15 | 8 | 133.33 | ||||||||||||
| 2025-08-01 | 11:06:18 | VLO | 2025-09-19 | 49 | 133.225 | ||||||||||||
| 2025-07-24 | 10:40:45 | VLO | 2025-08-01 | 8 | 143.015 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:32:48 | VLO | 2025-09-19 | 57 | 142.445 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:29:28 | VLO | 2025-09-19 | 57 | 142.78 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:29:21 | VLO | 2025-09-19 | 57 | 142.719 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:18:53 | VLO | 2025-08-15 | 23 | 146.94 | Pre-Earnings | |||||||||||
| 2025-07-18 | 11:07:56 | VLO | 2025-09-19 | 63 | 147.615 | ||||||||||||
| 2025-07-16 | 14:47:06 | VLO | 2025-07-18 | 2 | 143.655 | ||||||||||||
| 2025-07-16 | 14:47:06 | VLO | 2025-07-18 | 2 | 143.655 | ||||||||||||
| 2025-07-16 | 14:46:01 | VLO | 2025-07-25 | 9 | 143.675 | ||||||||||||
| 2025-07-16 | 12:20:54 | VLO | 2025-07-25 | 9 | 143.95 | ||||||||||||
| 2025-07-11 | 10:32:25 | VLO | 2025-07-18 | 7 | 154.208 | ||||||||||||
| 2025-07-10 | 13:23:20 | VLO | 2025-07-18 | 8 | 154.4 | ||||||||||||
| 2025-07-10 | 11:30:50 | VLO | 2025-08-01 | 22 | 153.97 | ||||||||||||
| 2025-07-10 | 09:43:42 | VLO | 2025-07-25 | 15 | 149.09 | ||||||||||||
| 2025-07-09 | 15:44:31 | VLO | 2025-08-15 | 37 | 148.965 | ||||||||||||
| 2025-07-09 | 15:44:31 | VLO | 2025-08-15 | 37 | 148.99 | ||||||||||||
| 2025-07-09 | 15:32:43 | VLO | 2025-08-15 | 37 | 148.969 | ||||||||||||
| 2025-07-08 | 15:43:18 | VLO | 2025-07-25 | 17 | 148.105 | ||||||||||||
| 2025-07-08 | 15:32:29 | VLO | 2025-07-25 | 17 | 148.095 | ||||||||||||
| 2025-07-08 | 13:02:23 | VLO | 2026-01-16 | 192 | 148.07 | ||||||||||||
| 2025-07-08 | 11:33:00 | VLO | 2025-09-19 | 73 | 146.545 | ||||||||||||
| 2025-07-07 | 13:17:52 | VLO | 2025-08-15 | 39 | 143.195 | ||||||||||||
| 2025-07-07 | 12:57:52 | VLO | 2025-08-15 | 39 | 143.0 | ||||||||||||
| 2025-07-07 | 11:37:44 | VLO | 2025-08-15 | 39 | 143.875 | ||||||||||||
| 2025-07-07 | 11:24:13 | VLO | 2025-08-15 | 39 | 143.752 | ||||||||||||
| 2025-07-03 | 11:47:18 | VLO | 2025-07-18 | 15 | 144.903 | ||||||||||||
| 2025-07-03 | 11:33:19 | VLO | 2025-07-18 | 15 | 145.365 | ||||||||||||
| 2025-07-03 | 11:33:16 | VLO | 2025-07-18 | 15 | 145.37 | ||||||||||||
| 2025-07-01 | 12:38:26 | VLO | 2025-07-11 | 10 | 139.24 | ||||||||||||
| 2025-07-01 | 12:01:31 | VLO | 2027-01-15 | 563 | 138.735 | ||||||||||||
| 2025-06-30 | 12:36:34 | VLO | 2025-09-19 | 81 | 135.315 | ||||||||||||
| 2025-06-26 | 12:00:25 | VLO | 2025-07-03 | 7 | 136.918 | ||||||||||||
| 2025-06-25 | 15:52:35 | VLO | 2025-09-19 | 86 | 136.075 | ||||||||||||
| 2025-06-25 | 09:31:23 | VLO | 2025-07-03 | 8 | 135.291 | ||||||||||||
| 2025-06-17 | 13:18:50 | VLO | 2025-07-18 | 31 | 142.225 | ||||||||||||
| 2025-06-17 | 13:00:55 | VLO | 2025-06-27 | 10 | 141.89 | ||||||||||||
| 2025-06-13 | 12:32:12 | VLO | 2025-06-20 | 7 | 133.205 | ||||||||||||
| 2025-06-13 | 10:42:25 | VLO | 2025-06-20 | 7 | 133.565 | ||||||||||||
| 2025-06-13 | 10:41:50 | VLO | 2025-06-20 | 7 | 133.565 | ||||||||||||
| 2025-06-13 | 10:35:51 | VLO | 2025-06-20 | 7 | 133.56 | ||||||||||||
| 2025-06-13 | 10:34:36 | VLO | 2025-06-20 | 7 | 133.379 | ||||||||||||
| 2025-06-13 | 10:34:27 | VLO | 2025-06-20 | 7 | 133.46 | ||||||||||||
| 2025-06-12 | 11:46:03 | VLO | 2025-06-13 | 1 | 132.89 | ||||||||||||
| 2025-06-06 | 11:49:40 | VLO | 2025-06-20 | 14 | 129.36 | ||||||||||||
| 2025-06-06 | 11:49:40 | VLO | 2025-06-20 | 14 | 129.36 | ||||||||||||
| 2025-06-06 | 11:49:40 | VLO | 2025-06-20 | 14 | 129.36 | ||||||||||||
| 2025-06-06 | 11:48:24 | VLO | 2025-06-20 | 14 | 129.19 | ||||||||||||
| 2025-06-06 | 11:48:22 | VLO | 2025-06-20 | 14 | 129.19 | ||||||||||||
| 2025-06-05 | 14:38:30 | VLO | 2025-06-13 | 8 | 127.135 | ||||||||||||
| 2025-06-05 | 12:34:41 | VLO | 2025-06-20 | 15 | 127.8 | ||||||||||||
| 2025-06-05 | 12:34:41 | VLO | 2025-06-20 | 15 | 127.765 | ||||||||||||
| 2025-06-03 | 09:30:12 | VLO | 2025-07-18 | 45 | 128.48 | ||||||||||||
| 2025-05-30 | 15:35:16 | VLO | 2025-05-30 | 0 | 129.25 | ||||||||||||
| 2025-05-30 | 11:17:35 | VLO | 2025-06-20 | 21 | 129.422 | ||||||||||||
| 2025-05-30 | 11:17:35 | VLO | 2025-06-20 | 21 | 129.42 | ||||||||||||
| 2025-05-30 | 10:43:56 | VLO | 2025-06-20 | 21 | 129.991 | ||||||||||||
| 2025-05-29 | 11:55:21 | VLO | 2025-06-06 | 8 | 126.72 | ||||||||||||
| 2025-05-29 | 11:53:46 | VLO | 2025-06-06 | 8 | 126.817 | ||||||||||||
| 2025-05-28 | 15:25:58 | VLO | 2025-06-20 | 23 | 127.2 | ||||||||||||
| 2025-05-20 | 14:26:59 | VLO | 2025-06-20 | 31 | 132.395 | ||||||||||||
| 2025-05-20 | 10:28:01 | VLO | 2025-06-20 | 31 | 132.665 | ||||||||||||
| 2025-05-19 | 13:10:47 | VLO | 2025-06-20 | 32 | 134.6 | ExDiv | |||||||||||
| 2025-05-15 | 13:40:20 | VLO | 2025-06-20 | 36 | 134.12 | ||||||||||||
| 2025-05-15 | 12:59:29 | VLO | 2025-05-30 | 15 | 133.784 | ||||||||||||
| 2025-05-15 | 12:59:29 | VLO | 2025-05-30 | 15 | 133.809 | ||||||||||||
| 2025-05-15 | 12:58:48 | VLO | 2025-05-30 | 15 | 133.6 | ||||||||||||
| 2025-05-15 | 12:58:10 | VLO | 2025-05-30 | 15 | 133.575 | ||||||||||||
| 2025-05-15 | 09:41:49 | VLO | 2025-06-20 | 36 | 133.3 | ||||||||||||
| 2025-05-14 | 14:42:15 | VLO | 2025-06-20 | 37 | 134.98 | ||||||||||||
| 2025-05-14 | 14:35:05 | VLO | 2025-06-20 | 37 | 135.047 | ||||||||||||
| 2025-05-14 | 14:32:27 | VLO | 2025-06-20 | 37 | 134.855 | ||||||||||||
| 2025-05-12 | 09:49:10 | VLO | 2025-06-13 | 32 | 129.936 | ||||||||||||
| 2025-05-12 | 09:47:24 | VLO | 2025-05-16 | 4 | 129.831 | ||||||||||||
| 2025-05-12 | 09:47:24 | VLO | 2025-05-16 | 4 | 129.835 | ||||||||||||
| 2025-05-09 | 13:10:55 | VLO | 2025-05-16 | 7 | 122.54 | ||||||||||||
| 2025-05-09 | 13:08:58 | VLO | 2025-05-16 | 7 | 122.39 | ||||||||||||
| 2025-05-09 | 12:50:09 | VLO | 2025-09-19 | 133 | 122.13 | ||||||||||||
| 2025-05-08 | 13:13:37 | VLO | 2025-05-16 | 8 | 122.36 | ||||||||||||
| 2025-05-08 | 13:07:57 | VLO | 2025-09-19 | 134 | 122.365 | ||||||||||||
| 2025-05-08 | 13:01:49 | VLO | 2025-09-19 | 134 | 122.418 | ||||||||||||
| 2025-05-08 | 12:49:46 | VLO | 2026-06-18 | 406 | 122.61 | ||||||||||||
| 2025-05-08 | 12:49:46 | VLO | 2026-06-18 | 406 | 122.61 | ||||||||||||
| 2025-05-06 | 11:30:57 | VLO | 2025-05-16 | 10 | 118.14 | ||||||||||||
| 2025-05-06 | 11:30:57 | VLO | 2025-05-16 | 10 | 118.14 | ||||||||||||
| 2025-04-29 | 13:21:35 | VLO | 2025-05-02 | 3 | 115.105 | ||||||||||||
| 2025-04-29 | 13:21:35 | VLO | 2025-05-02 | 3 | 115.105 | ||||||||||||
| 2025-04-23 | 14:47:32 | VLO | 2025-04-25 | 2 | 114.13 | Pre-Earnings | |||||||||||
| 2025-04-17 | 10:45:26 | VLO | 2025-04-25 | 8 | 109.255 | ||||||||||||
| 2025-04-08 | 15:08:03 | VLO | 2025-04-17 | 9 | 105.92 | ||||||||||||
| 2025-04-07 | 13:53:07 | VLO | 2025-04-11 | 4 | 106.92 | SSR | |||||||||||
| 2025-04-07 | 13:51:01 | VLO | 2025-04-11 | 4 | 107.545 | SSR | |||||||||||
| 2025-04-07 | 12:49:10 | VLO | 2026-01-16 | 284 | 104.938 | SSR | |||||||||||
| 2025-04-07 | 11:48:01 | VLO | 2025-04-11 | 4 | 106.34 | SSR | |||||||||||
| 2025-04-07 | 11:38:37 | VLO | 2025-04-17 | 10 | 106.095 | SSR | |||||||||||
| 2025-04-07 | 11:37:05 | VLO | 2026-01-16 | 284 | 106.16 | SSR | |||||||||||
| 2025-04-04 | 11:47:56 | VLO | 2025-05-16 | 42 | 106.645 | SSR | |||||||||||
| 2025-04-04 | 11:47:31 | VLO | 2025-05-16 | 42 | 106.435 | SSR | |||||||||||
| 2025-04-04 | 11:47:31 | VLO | 2025-05-16 | 42 | 106.435 | SSR | |||||||||||
| 2025-04-04 | 10:06:44 | VLO | 2025-06-20 | 77 | 106.955 | SSR | |||||||||||
| 2025-04-04 | 09:50:20 | VLO | 2025-06-20 | 77 | 107.61 | SSR | |||||||||||
| 2025-04-04 | 09:34:00 | VLO | 2025-05-16 | 42 | 109.09 | SSR | |||||||||||
| 2025-04-03 | 13:39:07 | VLO | 2025-04-04 | 1 | 116.531 | SSR | |||||||||||
| 2025-04-01 | 15:33:58 | VLO | 2025-04-17 | 16 | 133.19 | ||||||||||||
| 2025-04-01 | 15:33:58 | VLO | 2025-04-17 | 16 | 133.165 | ||||||||||||
| 2025-04-01 | 15:33:58 | VLO | 2025-04-17 | 16 | 133.165 | ||||||||||||
| 2025-04-01 | 15:33:58 | VLO | 2025-04-17 | 16 | 133.165 | ||||||||||||
| 2025-04-01 | 15:32:09 | VLO | 2025-04-17 | 16 | 133.07 | ||||||||||||
| 2025-04-01 | 15:30:05 | VLO | 2025-04-17 | 16 | 132.885 | ||||||||||||
| 2025-04-01 | 15:29:31 | VLO | 2025-04-17 | 16 | 132.86 | ||||||||||||
| 2025-03-31 | 13:11:42 | VLO | 2025-09-19 | 172 | 131.975 | ||||||||||||
| 2025-03-31 | 10:50:56 | VLO | 2025-04-17 | 17 | 133.405 | ||||||||||||
| 2025-03-28 | 13:41:53 | VLO | 2025-04-04 | 7 | 131.415 | ||||||||||||
| 2025-03-28 | 12:04:25 | VLO | 2025-04-17 | 20 | 133.01 | ||||||||||||
| 2025-03-28 | 12:03:48 | VLO | 2025-04-17 | 20 | 133.545 | ||||||||||||
| 2025-03-27 | 15:01:24 | VLO | 2025-04-04 | 8 | 132.79 | ||||||||||||
| 2025-03-26 | 15:33:02 | VLO | 2025-04-17 | 22 | 134.43 | ||||||||||||
| 2025-03-26 | 15:12:09 | VLO | 2025-03-28 | 2 | 134.41 | ||||||||||||
| 2025-03-26 | 12:31:45 | VLO | 2025-09-19 | 177 | 134.88 | ||||||||||||
| 2025-03-26 | 12:13:59 | VLO | 2025-06-20 | 86 | 134.725 | ||||||||||||
| 2025-03-25 | 14:40:38 | VLO | 2025-03-28 | 3 | 131.27 | ||||||||||||
| 2025-03-25 | 12:06:49 | VLO | 2025-03-28 | 3 | 132.565 | ||||||||||||
| 2025-03-25 | 09:33:09 | VLO | 2025-06-20 | 87 | 133.14 | ||||||||||||
| 2025-03-25 | 09:32:45 | VLO | 2025-06-20 | 87 | 132.905 | ||||||||||||
| 2025-03-25 | 09:32:06 | VLO | 2025-06-20 | 87 | 133.065 | ||||||||||||
| 2025-03-25 | 09:31:34 | VLO | 2025-06-20 | 87 | 133.065 | ||||||||||||
| 2025-03-21 | 13:09:57 | VLO | 2025-03-28 | 7 | 131.84 | ||||||||||||
| 2025-03-20 | 14:41:12 | VLO | 2025-03-28 | 8 | 134.76 | ||||||||||||
| 2025-03-20 | 14:38:47 | VLO | 2025-03-28 | 8 | 134.695 | ||||||||||||
| 2025-03-19 | 15:09:06 | VLO | 2025-06-20 | 93 | 134.514 | ||||||||||||
| 2025-03-19 | 15:08:08 | VLO | 2025-06-20 | 93 | 134.58 | ||||||||||||
| 2025-03-19 | 12:17:43 | VLO | 2025-03-28 | 9 | 133.235 | ||||||||||||
| 2025-03-19 | 12:17:43 | VLO | 2025-03-28 | 9 | 133.2 | ||||||||||||
| 2025-03-18 | 12:04:55 | VLO | 2025-03-28 | 10 | 134.425 | ||||||||||||
| 2025-03-14 | 10:38:19 | VLO | 2025-03-21 | 7 | 128.715 | ||||||||||||
| 2025-03-13 | 13:58:32 | VLO | 2025-03-21 | 8 | 124.715 | ||||||||||||
| 2025-03-13 | 12:24:08 | VLO | 2025-03-21 | 8 | 125.74 | ||||||||||||
| 2025-03-13 | 12:21:39 | VLO | 2025-03-21 | 8 | 125.52 | ||||||||||||
| 2025-03-13 | 12:21:27 | VLO | 2025-03-21 | 8 | 125.52 | ||||||||||||
| 2025-03-07 | 11:39:22 | VLO | 2025-03-14 | 7 | 127.445 | ||||||||||||
| 2025-03-07 | 11:35:56 | VLO | 2025-03-14 | 7 | 127.205 | ||||||||||||
| 2025-03-07 | 11:33:59 | VLO | 2025-03-14 | 7 | 127.28 | ||||||||||||
| 2025-03-05 | 11:21:14 | VLO | 2025-03-21 | 16 | 120.155 | ||||||||||||
| 2025-02-27 | 11:51:56 | VLO | 2025-03-21 | 22 | 130.2 | ||||||||||||
| 2025-02-24 | 12:33:24 | VLO | 2027-01-15 | 690 | 135.095 | ||||||||||||
| 2025-02-21 | 14:47:36 | VLO | 2025-02-28 | 7 | 135.965 | ||||||||||||
| 2025-02-20 | 13:34:23 | VLO | 2025-02-28 | 8 | 139.76 | ||||||||||||
| 2025-02-20 | 13:32:45 | VLO | 2025-02-28 | 8 | 139.59 | ||||||||||||
| 2025-02-20 | 13:32:27 | VLO | 2025-02-28 | 8 | 139.56 | ||||||||||||
| 2025-02-20 | 13:31:50 | VLO | 2025-02-28 | 8 | 139.615 | ||||||||||||
| 2025-02-20 | 13:31:36 | VLO | 2025-02-28 | 8 | 139.49 | ||||||||||||
| 2025-02-19 | 14:45:20 | VLO | 2025-03-21 | 30 | 136.54 | ||||||||||||
| 2025-02-19 | 14:41:48 | VLO | 2025-03-21 | 30 | 136.59 | ||||||||||||
| 2025-02-19 | 14:40:52 | VLO | 2025-03-21 | 30 | 136.667 | ||||||||||||
| 2025-02-19 | 14:40:42 | VLO | 2025-03-21 | 30 | 136.71 | ||||||||||||
| 2025-02-14 | 11:35:22 | VLO | 2025-02-21 | 7 | 134.46 | ||||||||||||
| 2025-02-14 | 11:33:18 | VLO | 2025-02-21 | 7 | 134.35 | ||||||||||||
| 2025-02-14 | 11:33:07 | VLO | 2025-02-21 | 7 | 134.39 | ||||||||||||
| 2025-02-14 | 10:39:53 | VLO | 2025-02-14 | 0 | 133.78 | ||||||||||||
| 2025-02-13 | 13:08:40 | VLO | 2025-02-14 | 1 | 131.255 | ||||||||||||
| 2025-02-13 | 13:08:40 | VLO | 2025-02-14 | 1 | 131.265 | ||||||||||||
| 2025-02-12 | 15:34:48 | VLO | 2025-02-21 | 9 | 131.335 | ||||||||||||
| 2025-02-12 | 15:29:03 | VLO | 2025-02-21 | 9 | 131.505 | ||||||||||||
| 2025-02-12 | 12:09:15 | VLO | 2025-02-14 | 2 | 133.785 | ||||||||||||
| 2025-02-12 | 11:14:17 | VLO | 2025-02-14 | 2 | 134.815 | ||||||||||||
| 2025-02-12 | 10:51:14 | VLO | 2025-02-14 | 2 | 135.71 | ||||||||||||
| 2025-02-11 | 13:30:35 | VLO | 2025-06-20 | 129 | 136.635 | ||||||||||||
| 2025-02-11 | 09:46:04 | VLO | 2025-02-14 | 3 | 135.43 | ||||||||||||
| 2025-02-11 | 09:45:55 | VLO | 2025-02-14 | 3 | 135.335 | ||||||||||||
| 2025-02-07 | 15:22:33 | VLO | 2025-06-20 | 133 | 134.205 | ||||||||||||
| 2025-02-07 | 10:50:28 | VLO | 2025-02-21 | 14 | 134.528 | ||||||||||||
| 2025-02-04 | 09:44:13 | VLO | 2025-06-20 | 136 | 141.822 | ||||||||||||
| 2025-02-04 | 09:38:15 | VLO | 2025-06-20 | 136 | 140.162 | ||||||||||||
| 2025-02-04 | 09:35:21 | VLO | 2025-06-20 | 136 | 139.871 | ||||||||||||
| 2025-02-04 | 09:35:19 | VLO | 2025-06-20 | 136 | 139.85 | ||||||||||||
| 2025-01-31 | 12:07:54 | VLO | 2025-01-31 | 0 | 135.05 | ||||||||||||
| 2025-01-30 | 13:36:04 | VLO | 2025-02-07 | 8 | 135.765 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:33:58 | VLO | 2025-02-07 | 8 | 136.08 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:33:46 | VLO | 2025-02-07 | 8 | 136.085 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:33:38 | VLO | 2025-02-07 | 8 | 136.11 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:52:18 | VLO | 2025-03-21 | 50 | 135.957 | Post-Earnings | |||||||||||
| 2025-01-29 | 14:00:13 | VLO | 2025-02-07 | 9 | 140.074 | ExDiv / Pre-Earnings | |||||||||||
| 2025-01-29 | 12:49:38 | VLO | 2025-06-20 | 142 | 140.23 | ExDiv / Pre-Earnings | |||||||||||
| 2025-01-28 | 15:36:23 | VLO | 2025-01-31 | 3 | 138.57 | ||||||||||||
| 2025-01-28 | 10:15:40 | VLO | 2025-03-21 | 52 | 140.396 | ||||||||||||
| 2025-01-24 | 12:05:45 | VLO | 2025-03-21 | 56 | 141.865 | ||||||||||||
| 2025-01-22 | 14:11:05 | VLO | 2025-01-24 | 2 | 135.4 | ||||||||||||
| 2025-01-22 | 12:25:44 | VLO | 2025-02-21 | 30 | 137.43 | ||||||||||||
| 2025-01-22 | 11:36:14 | VLO | 2025-03-21 | 58 | 138.29 | ||||||||||||
| 2025-01-21 | 10:26:28 | VLO | 2025-03-21 | 59 | 139.78 | ||||||||||||
| 2025-01-17 | 15:56:42 | VLO | 2025-01-24 | 7 | 141.506 | ||||||||||||
| 2025-01-17 | 15:56:22 | VLO | 2025-01-24 | 7 | 141.425 | ||||||||||||
| 2025-01-17 | 12:15:49 | VLO | 2025-01-31 | 14 | 139.945 | ||||||||||||
| 2025-01-16 | 14:38:40 | VLO | 2025-01-24 | 8 | 139.865 | ||||||||||||
| 2025-01-16 | 14:37:21 | VLO | 2025-01-24 | 8 | 139.89 | ||||||||||||
| 2025-01-16 | 14:36:51 | VLO | 2025-01-24 | 8 | 139.87 | ||||||||||||
| 2025-01-16 | 14:36:51 | VLO | 2025-01-24 | 8 | 139.88 | ||||||||||||
| 2025-01-16 | 14:36:29 | VLO | 2025-01-24 | 8 | 139.775 | ||||||||||||
| 2025-01-16 | 10:32:05 | VLO | 2025-02-21 | 36 | 137.164 | ||||||||||||
| 2025-01-16 | 10:28:34 | VLO | 2025-02-21 | 36 | 137.065 | ||||||||||||
| 2025-01-14 | 11:04:05 | VLO | 2025-01-17 | 3 | 130.83 | ||||||||||||
| 2025-01-14 | 10:48:57 | VLO | 2025-01-17 | 3 | 130.89 | ||||||||||||
| 2025-01-13 | 10:07:42 | VLO | 2025-01-17 | 4 | 133.055 | ||||||||||||
| 2025-01-13 | 10:03:39 | VLO | 2025-01-17 | 4 | 132.755 | ||||||||||||
| 2025-01-13 | 10:01:04 | VLO | 2025-01-17 | 4 | 132.185 | ||||||||||||
| 2025-01-13 | 09:35:40 | VLO | 2026-01-16 | 368 | 129.752 | ||||||||||||
| 2025-01-10 | 13:47:25 | VLO | 2025-01-10 | 0 | 127.93 | ||||||||||||
| 2025-01-10 | 12:56:41 | VLO | 2025-01-24 | 14 | 127.39 | ||||||||||||
| 2025-01-10 | 12:46:42 | VLO | 2025-01-17 | 7 | 126.65 | ||||||||||||
| 2025-01-10 | 11:58:32 | VLO | 2025-01-17 | 7 | 127.35 | ||||||||||||
| 2025-01-10 | 09:33:24 | VLO | 2025-01-17 | 7 | 129.33 | ||||||||||||
| 2025-01-08 | 15:13:14 | VLO | 2025-01-17 | 9 | 124.849 | ||||||||||||
| 2025-01-08 | 15:11:29 | VLO | 2025-01-17 | 9 | 124.565 | ||||||||||||
| 2025-01-08 | 15:11:21 | VLO | 2025-01-17 | 9 | 124.56 | ||||||||||||
| 2025-01-08 | 15:11:07 | VLO | 2025-01-17 | 9 | 124.554 | ||||||||||||
| 2025-01-08 | 15:11:07 | VLO | 2025-01-17 | 9 | 124.56 | ||||||||||||
| 2025-01-07 | 12:02:23 | VLO | 2025-01-17 | 10 | 124.864 | ||||||||||||
| 2025-01-07 | 11:42:16 | VLO | 2025-01-17 | 10 | 124.175 | ||||||||||||
| 2025-01-07 | 11:42:16 | VLO | 2025-01-17 | 10 | 124.174 | ||||||||||||
| 2025-01-07 | 10:30:01 | VLO | 2025-01-17 | 10 | 126.18 | ||||||||||||
| 2025-01-07 | 10:30:01 | VLO | 2025-01-17 | 10 | 126.282 | ||||||||||||
| 2025-01-07 | 10:24:47 | VLO | 2025-01-10 | 3 | 126.18 | ||||||||||||
| 2025-01-07 | 10:22:02 | VLO | 2025-01-17 | 10 | 125.715 | ||||||||||||
| 2025-01-07 | 10:22:02 | VLO | 2025-01-17 | 10 | 125.731 | ||||||||||||
| 2025-01-06 | 09:44:41 | VLO | 2025-01-17 | 11 | 124.598 | ||||||||||||
| 2025-01-03 | 13:20:18 | VLO | 2025-01-17 | 14 | 123.765 | ||||||||||||
| 2025-01-03 | 13:16:50 | VLO | 2025-01-17 | 14 | 123.72 | ||||||||||||
| 2025-01-03 | 11:31:40 | VLO | 2025-01-10 | 7 | 122.885 | ||||||||||||
| 2025-01-02 | 14:20:32 | VLO | 2025-01-17 | 15 | 122.775 | ||||||||||||
| 2025-01-02 | 14:20:32 | VLO | 2025-01-17 | 15 | 122.775 | ||||||||||||
| 2024-12-31 | 15:03:39 | VLO | 2025-01-17 | 17 | 122.83 | ||||||||||||
| 2024-12-31 | 15:03:39 | VLO | 2025-01-17 | 17 | 122.83 | ||||||||||||
| 2024-12-30 | 15:35:04 | VLO | 2025-01-17 | 18 | 119.415 | ||||||||||||
| 2024-12-30 | 15:35:04 | VLO | 2025-01-17 | 18 | 119.415 | ||||||||||||
| 2024-12-30 | 15:21:53 | VLO | 2025-01-17 | 18 | 119.845 | ||||||||||||
| 2024-12-27 | 15:37:39 | VLO | 2025-01-17 | 21 | 119.415 | ||||||||||||
| 2024-12-27 | 10:22:38 | VLO | 2025-01-03 | 7 | 119.725 | ||||||||||||
| 2024-12-27 | 10:21:41 | VLO | 2025-01-03 | 7 | 119.65 | ||||||||||||
| 2024-12-27 | 10:21:26 | VLO | 2025-01-03 | 7 | 119.53 | ||||||||||||
| 2024-12-27 | 10:21:26 | VLO | 2025-01-03 | 7 | 119.63 | ||||||||||||
| 2024-12-27 | 10:20:08 | VLO | 2025-01-03 | 7 | 119.42 | ||||||||||||
| 2024-12-26 | 15:47:26 | VLO | 2025-01-17 | 22 | 119.322 | ||||||||||||
| 2024-12-26 | 15:47:26 | VLO | 2025-01-17 | 22 | 119.32 | ||||||||||||
| 2024-12-26 | 15:47:26 | VLO | 2025-01-17 | 22 | 119.32 | ||||||||||||
| 2024-12-26 | 15:47:26 | VLO | 2025-01-17 | 22 | 119.32 | ||||||||||||
| 2024-12-26 | 15:31:55 | VLO | 2025-01-17 | 22 | 119.1 | ||||||||||||
| 2024-12-26 | 15:31:55 | VLO | 2025-01-17 | 22 | 119.1 | ||||||||||||
| 2024-12-24 | 11:20:35 | VLO | 2025-01-17 | 24 | 118.65 | ||||||||||||
| 2024-12-24 | 10:47:35 | VLO | 2025-01-31 | 38 | 118.935 | ||||||||||||
| 2024-12-24 | 10:40:57 | VLO | 2025-01-17 | 24 | 119.317 | ||||||||||||
| 2024-12-23 | 15:48:08 | VLO | 2025-01-31 | 39 | 118.825 | ||||||||||||
| 2024-12-23 | 15:48:08 | VLO | 2025-01-31 | 39 | 118.825 | ||||||||||||
| 2024-12-20 | 15:53:49 | VLO | 2025-01-17 | 28 | 118.017 | ||||||||||||
| 2024-12-20 | 11:45:25 | VLO | 2025-01-17 | 28 | 119.075 | ||||||||||||
| 2024-12-20 | 10:59:52 | VLO | 2025-01-17 | 28 | 118.68 | ||||||||||||
| 2024-12-20 | 10:58:23 | VLO | 2025-01-17 | 28 | 118.67 | ||||||||||||
| 2024-12-19 | 15:38:05 | VLO | 2025-01-17 | 29 | 119.206 | ||||||||||||
| 2024-12-19 | 15:38:05 | VLO | 2024-12-20 | 1 | 119.205 | ||||||||||||
| 2024-12-19 | 15:38:05 | VLO | 2025-01-17 | 29 | 119.205 | ||||||||||||
| 2024-12-19 | 15:38:05 | VLO | 2025-01-17 | 29 | 119.205 | ||||||||||||
| 2024-12-19 | 14:44:31 | VLO | 2024-12-20 | 1 | 117.865 | ||||||||||||
| 2024-12-19 | 14:44:31 | VLO | 2024-12-20 | 1 | 117.953 | ||||||||||||
| 2024-12-16 | 15:57:36 | VLO | 2024-12-20 | 4 | 124.815 | ||||||||||||
| 2024-12-16 | 14:16:33 | VLO | 2024-12-20 | 4 | 126.19 | ||||||||||||
| 2024-12-16 | 14:15:25 | VLO | 2025-01-17 | 32 | 126.17 | ||||||||||||
| 2024-12-16 | 13:50:35 | VLO | 2025-01-17 | 32 | 126.03 | ||||||||||||
| 2024-12-13 | 13:02:54 | VLO | 2024-12-20 | 7 | 129.49 | ||||||||||||
| 2024-12-13 | 13:01:35 | VLO | 2024-12-20 | 7 | 129.53 | ||||||||||||
| 2024-12-13 | 13:01:07 | VLO | 2024-12-20 | 7 | 129.515 | ||||||||||||
| 2024-12-13 | 13:00:31 | VLO | 2024-12-20 | 7 | 129.515 | ||||||||||||
| 2024-12-12 | 13:21:49 | VLO | 2024-12-20 | 8 | 129.895 | ||||||||||||
| 2024-12-12 | 10:40:14 | VLO | 2024-12-20 | 8 | 130.26 | ||||||||||||
| 2024-12-11 | 15:41:25 | VLO | 2025-01-17 | 37 | 133.2 | ||||||||||||
| 2024-12-11 | 15:41:25 | VLO | 2025-01-17 | 37 | 133.2 | ||||||||||||
| 2024-12-06 | 15:17:44 | VLO | 2025-03-21 | 105 | 131.035 | ||||||||||||
| 2024-12-06 | 15:03:05 | VLO | 2025-03-21 | 105 | 130.9 | ||||||||||||
| 2024-12-06 | 13:36:05 | VLO | 2025-01-17 | 42 | 131.124 | ||||||||||||
| 2024-12-05 | 14:29:55 | VLO | 2024-12-13 | 8 | 133.781 | ||||||||||||
| 2024-12-05 | 14:00:12 | VLO | 2025-03-21 | 106 | 134.08 | ||||||||||||
| 2024-12-02 | 10:28:22 | VLO | 2024-12-06 | 4 | 136.575 | ||||||||||||
| 2024-12-02 | 10:26:55 | VLO | 2024-12-06 | 4 | 136.545 | ||||||||||||
| 2024-11-29 | 12:25:50 | VLO | 2025-03-21 | 112 | 138.54 | ||||||||||||
| 2024-11-29 | 12:21:25 | VLO | 2025-03-21 | 112 | 138.2 | ||||||||||||
| 2024-11-29 | 11:56:16 | VLO | 2025-06-20 | 203 | 137.92 | ||||||||||||
| 2024-11-27 | 15:37:31 | VLO | 2024-12-06 | 9 | 138.6 | ||||||||||||
| 2024-11-27 | 15:36:48 | VLO | 2024-12-06 | 9 | 138.47 | ||||||||||||
| 2024-11-27 | 15:36:12 | VLO | 2024-12-06 | 9 | 138.51 | ||||||||||||
| 2024-11-27 | 15:35:02 | VLO | 2024-12-06 | 9 | 138.545 | ||||||||||||
| 2024-11-27 | 15:35:02 | VLO | 2024-12-06 | 9 | 138.56 | ||||||||||||
| 2024-11-27 | 11:30:02 | VLO | 2025-01-17 | 51 | 139.905 | ||||||||||||
| 2024-11-27 | 11:30:02 | VLO | 2025-01-17 | 51 | 139.905 | ||||||||||||
| 2024-11-26 | 13:20:53 | VLO | 2024-12-20 | 24 | 139.505 | ||||||||||||
| 2024-11-25 | 15:10:15 | VLO | 2024-12-20 | 25 | 140.815 | ||||||||||||
| 2024-11-22 | 10:08:03 | VLO | 2024-11-29 | 7 | 142.425 | ||||||||||||
| 2024-11-22 | 10:05:52 | VLO | 2024-11-29 | 7 | 142.155 | ||||||||||||
| 2024-11-22 | 10:04:41 | VLO | 2024-11-29 | 7 | 142.3 | ||||||||||||
| 2024-11-22 | 10:04:12 | VLO | 2024-11-29 | 7 | 142.19 | ||||||||||||
| 2024-11-22 | 10:02:31 | VLO | 2024-11-29 | 7 | 142.11 | ||||||||||||
| 2024-11-20 | 11:14:13 | VLO | 2024-12-20 | 30 | 139.85 | ||||||||||||
| 2024-11-19 | 14:53:19 | VLO | 2024-11-22 | 3 | 142.075 | ExDiv | |||||||||||
| 2024-11-19 | 14:53:07 | VLO | 2024-11-22 | 3 | 141.995 | ExDiv | |||||||||||
| 2024-11-14 | 15:50:57 | VLO | 2024-11-22 | 8 | 139.87 | ||||||||||||
| 2024-11-14 | 15:48:21 | VLO | 2024-11-22 | 8 | 139.885 | ||||||||||||
| 2024-11-14 | 09:46:11 | VLO | 2024-11-29 | 15 | 137.675 | ||||||||||||
| 2024-11-13 | 09:44:42 | VLO | 2024-12-20 | 37 | 137.24 | ||||||||||||
| 2024-11-12 | 15:03:39 | VLO | 2024-12-20 | 38 | 137.425 | ||||||||||||
| 2024-11-08 | 13:40:26 | VLO | 2024-11-15 | 7 | 135.985 | ||||||||||||
| 2024-11-08 | 13:37:46 | VLO | 2024-11-15 | 7 | 135.84 | ||||||||||||
| 2024-11-08 | 13:36:17 | VLO | 2024-11-15 | 7 | 135.66 | ||||||||||||
| 2024-11-06 | 14:22:51 | VLO | 2024-11-15 | 9 | 139.251 | ||||||||||||
| 2024-11-06 | 10:33:32 | VLO | 2024-12-20 | 44 | 137.756 | ||||||||||||
| 2024-11-05 | 11:28:08 | VLO | 2024-11-08 | 3 | 130.372 | ||||||||||||
| 2024-11-05 | 11:20:47 | VLO | 2024-11-08 | 3 | 130.3 | ||||||||||||
| 2024-11-05 | 11:20:35 | VLO | 2024-11-08 | 3 | 130.235 | ||||||||||||
| 2024-11-05 | 11:20:26 | VLO | 2024-11-08 | 3 | 130.25 | ||||||||||||
| 2024-11-05 | 11:19:03 | VLO | 2024-11-08 | 3 | 130.249 | ||||||||||||
| 2024-11-04 | 11:28:21 | VLO | 2024-12-20 | 46 | 130.675 | ||||||||||||
| 2024-11-04 | 09:49:44 | VLO | 2024-12-20 | 46 | 130.77 | ||||||||||||
| 2024-10-31 | 15:32:48 | VLO | 2024-12-20 | 50 | 130.525 | ||||||||||||
| 2024-10-31 | 15:32:19 | VLO | 2024-12-20 | 50 | 130.61 | ||||||||||||
| 2024-10-31 | 15:16:16 | VLO | 2024-12-20 | 50 | 130.504 | ||||||||||||
| 2024-10-31 | 15:16:16 | VLO | 2024-12-20 | 50 | 130.504 | ||||||||||||
| 2024-10-30 | 11:36:45 | VLO | 2024-11-01 | 2 | 129.137 | ||||||||||||
| 2024-10-29 | 12:17:48 | VLO | 2024-11-01 | 3 | 128.845 | ||||||||||||
| 2024-10-29 | 11:54:05 | VLO | 2024-11-01 | 3 | 129.399 | ||||||||||||
| 2024-10-25 | 10:10:03 | VLO | 2024-11-01 | 7 | 133.36 | ||||||||||||
| 2024-10-25 | 10:08:05 | VLO | 2024-11-01 | 7 | 133.334 | ||||||||||||
| 2024-10-25 | 10:07:55 | VLO | 2024-11-01 | 7 | 133.154 | ||||||||||||
| 2024-10-25 | 10:07:43 | VLO | 2024-11-01 | 7 | 133.15 | ||||||||||||
| 2024-10-25 | 09:30:05 | VLO | 2025-01-17 | 84 | 133.76 | ||||||||||||
| 2024-10-24 | 10:46:09 | VLO | 2024-11-08 | 15 | 130.55 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:46:09 | VLO | 2024-11-08 | 15 | 130.55 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:27:16 | VLO | 2024-10-25 | 1 | 130.55 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:23:13 | VLO | 2024-10-25 | 1 | 130.125 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:48:01 | VLO | 2024-10-25 | 1 | 131.215 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:48:01 | VLO | 2024-10-25 | 1 | 131.215 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:47:49 | VLO | 2024-10-25 | 1 | 131.215 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:35:39 | VLO | 2024-10-25 | 1 | 133.705 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:32:04 | VLO | 2024-10-25 | 1 | 133.461 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:32:04 | VLO | 2024-10-25 | 1 | 133.101 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:53:37 | VLO | 2024-12-20 | 58 | 132.271 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:08:38 | VLO | 2024-10-25 | 2 | 134.705 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:08:38 | VLO | 2024-10-25 | 2 | 134.705 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:59:50 | VLO | 2025-03-21 | 150 | 135.079 | ||||||||||||
| 2024-10-21 | 11:25:11 | VLO | 2024-11-29 | 39 | 135.245 | ||||||||||||
| 2024-10-21 | 11:22:08 | VLO | 2024-11-29 | 39 | 135.43 | ||||||||||||
| 2024-10-18 | 12:47:30 | VLO | 2024-10-18 | 0 | 136.73 | ||||||||||||
| 2024-10-18 | 12:47:30 | VLO | 2024-10-18 | 0 | 136.73 | ||||||||||||
| 2024-10-18 | 12:09:29 | VLO | 2024-10-18 | 0 | 137.079 | ||||||||||||
| 2024-10-18 | 12:09:29 | VLO | 2024-10-18 | 0 | 137.084 | ||||||||||||
| 2024-10-18 | 11:12:00 | VLO | 2024-10-18 | 0 | 136.28 | ||||||||||||
| 2024-10-18 | 09:51:49 | VLO | 2024-11-15 | 28 | 136.847 | ||||||||||||
| 2024-10-17 | 14:52:00 | VLO | 2024-11-29 | 43 | 135.93 | ||||||||||||
| 2024-10-17 | 14:34:23 | VLO | 2024-11-29 | 43 | 135.795 | ||||||||||||
| 2024-10-15 | 15:47:31 | VLO | 2024-10-18 | 3 | 134.915 | ||||||||||||
| 2024-10-15 | 14:19:35 | VLO | 2024-10-18 | 3 | 136.085 | ||||||||||||
| 2024-10-15 | 10:08:37 | VLO | 2024-10-18 | 3 | 136.42 | ||||||||||||
| 2024-10-15 | 09:40:14 | VLO | 2024-10-18 | 3 | 135.835 | ||||||||||||
| 2024-10-11 | 11:28:30 | VLO | 2024-10-18 | 7 | 142.508 | ||||||||||||
| 2024-10-10 | 14:48:02 | VLO | 2024-10-18 | 8 | 142.925 | ||||||||||||
| 2024-10-10 | 14:46:25 | VLO | 2024-10-18 | 8 | 142.97 | ||||||||||||
| 2024-10-10 | 10:31:52 | VLO | 2024-10-18 | 8 | 142.13 | ||||||||||||
| 2024-10-10 | 10:31:52 | VLO | 2024-10-18 | 8 | 142.13 | ||||||||||||
| 2024-10-10 | 10:31:26 | VLO | 2024-10-18 | 8 | 141.875 | ||||||||||||
| 2024-10-10 | 09:53:49 | VLO | 2024-12-20 | 71 | 141.49 | ||||||||||||
| 2024-10-10 | 09:46:51 | VLO | 2024-10-11 | 1 | 140.405 | ||||||||||||
| 2024-10-09 | 11:22:22 | VLO | 2024-10-18 | 9 | 140.049 | ||||||||||||
| 2024-10-08 | 10:20:50 | VLO | 2024-10-18 | 10 | 137.523 | ||||||||||||
| 2024-10-08 | 10:03:00 | VLO | 2024-10-11 | 3 | 137.215 | ||||||||||||
| 2024-10-08 | 09:53:42 | VLO | 2024-10-11 | 3 | 137.445 | ||||||||||||
| 2024-10-07 | 12:01:59 | VLO | 2024-10-18 | 11 | 144.627 | ||||||||||||
| 2024-10-07 | 12:00:36 | VLO | 2024-10-18 | 11 | 144.425 | ||||||||||||
| 2024-10-07 | 12:00:07 | VLO | 2024-10-18 | 11 | 144.27 | ||||||||||||
| 2024-10-04 | 15:02:05 | VLO | 2024-10-18 | 14 | 141.655 | ||||||||||||
| 2024-10-04 | 14:38:38 | VLO | 2024-10-11 | 7 | 141.181 | ||||||||||||
| 2024-10-04 | 14:12:57 | VLO | 2024-10-11 | 7 | 143.655 | ||||||||||||
| 2024-10-04 | 14:12:57 | VLO | 2024-10-11 | 7 | 143.655 | ||||||||||||
| 2024-10-04 | 12:44:08 | VLO | 2024-12-20 | 77 | 143.14 | ||||||||||||
| 2024-10-04 | 10:45:07 | VLO | 2024-10-11 | 7 | 144.005 | ||||||||||||
| 2024-10-03 | 15:27:26 | VLO | 2025-12-19 | 442 | 144.7 | ||||||||||||
| 2024-10-03 | 15:17:45 | VLO | 2024-10-18 | 15 | 143.75 | ||||||||||||
| 2024-10-03 | 15:17:45 | VLO | 2024-10-18 | 15 | 143.725 | ||||||||||||
| 2024-10-03 | 14:28:18 | VLO | 2025-03-21 | 169 | 143.61 | ||||||||||||
| 2024-10-03 | 14:16:16 | VLO | 2025-03-21 | 169 | 143.495 | ||||||||||||
| 2024-10-03 | 13:40:23 | VLO | 2025-01-17 | 106 | 142.625 | ||||||||||||
| 2024-10-03 | 11:40:56 | VLO | 2024-12-20 | 78 | 141.267 | ||||||||||||
| 2024-10-03 | 11:40:20 | VLO | 2024-12-20 | 78 | 141.265 | ||||||||||||
| 2024-10-03 | 11:40:04 | VLO | 2024-12-20 | 78 | 141.175 | ||||||||||||
| 2024-10-03 | 11:28:35 | VLO | 2024-10-18 | 15 | 140.77 | ||||||||||||
| 2024-10-03 | 11:27:07 | VLO | 2024-10-18 | 15 | 140.81 | ||||||||||||
| 2024-10-03 | 11:26:49 | VLO | 2024-10-18 | 15 | 140.825 | ||||||||||||
| 2024-10-03 | 11:00:27 | VLO | 2024-10-04 | 1 | 140.205 | ||||||||||||
| 2024-10-03 | 10:50:25 | VLO | 2024-10-18 | 15 | 140.31 | ||||||||||||
| 2024-10-03 | 10:49:39 | VLO | 2025-06-20 | 260 | 140.231 | ||||||||||||
| 2024-10-03 | 10:47:59 | VLO | 2024-10-18 | 15 | 139.975 | ||||||||||||
| 2024-10-03 | 10:46:03 | VLO | 2024-10-18 | 15 | 140.13 | ||||||||||||
| 2024-10-03 | 10:46:03 | VLO | 2024-10-18 | 15 | 140.04 | ||||||||||||
| 2024-10-03 | 10:46:03 | VLO | 2024-10-18 | 15 | 140.08 | ||||||||||||
| 2024-10-02 | 15:23:41 | VLO | 2024-10-11 | 9 | 135.045 | ||||||||||||
| 2024-10-01 | 12:32:41 | VLO | 2024-10-04 | 3 | 136.913 | ||||||||||||
| 2024-10-01 | 10:00:57 | VLO | 2024-10-04 | 3 | 135.854 | ||||||||||||
| 2024-09-27 | 15:50:47 | VLO | 2024-10-04 | 7 | 136.235 | ||||||||||||
| 2024-09-27 | 14:38:39 | VLO | 2024-10-04 | 7 | 136.015 | ||||||||||||
| 2024-09-27 | 11:37:45 | VLO | 2024-10-04 | 7 | 137.505 | ||||||||||||
| 2024-09-27 | 11:31:48 | VLO | 2024-10-04 | 7 | 137.96 | ||||||||||||
| 2024-09-27 | 11:30:48 | VLO | 2024-10-04 | 7 | 137.845 | ||||||||||||
| 2024-09-27 | 11:30:12 | VLO | 2024-10-04 | 7 | 137.671 | ||||||||||||
| 2024-09-26 | 10:34:52 | VLO | 2024-10-18 | 22 | 139.556 | ||||||||||||
| 2024-09-26 | 09:53:47 | VLO | 2024-09-27 | 1 | 138.72 | ||||||||||||
| 2024-09-26 | 09:34:29 | VLO | 2025-01-17 | 113 | 136.631 | ||||||||||||
| 2024-09-26 | 09:32:42 | VLO | 2024-12-20 | 85 | 136.289 | ||||||||||||
| 2024-09-24 | 15:35:25 | VLO | 2024-12-20 | 87 | 133.43 | ||||||||||||
| 2024-09-24 | 12:11:27 | VLO | 2024-12-20 | 87 | 134.0 | ||||||||||||
| 2024-09-24 | 12:11:27 | VLO | 2024-12-20 | 87 | 134.0 | ||||||||||||
| 2024-09-24 | 11:27:56 | VLO | 2025-01-17 | 115 | 134.055 | ||||||||||||
| 2024-09-23 | 14:35:34 | VLO | 2024-11-15 | 53 | 134.76 | ||||||||||||
| 2024-09-20 | 14:20:05 | VLO | 2025-01-17 | 119 | 134.085 | ||||||||||||
| 2024-09-20 | 12:53:52 | VLO | 2024-09-20 | 0 | 134.832 | ||||||||||||
| 2024-09-20 | 12:09:03 | VLO | 2024-09-27 | 7 | 134.345 | ||||||||||||
| 2024-09-20 | 12:06:32 | VLO | 2024-09-27 | 7 | 134.25 | ||||||||||||
| 2024-09-20 | 12:06:09 | VLO | 2024-09-27 | 7 | 134.19 | ||||||||||||
| 2024-09-20 | 09:39:37 | VLO | 2024-09-20 | 0 | 134.88 | ||||||||||||
| 2024-09-17 | 14:23:41 | VLO | 2024-09-20 | 3 | 135.135 | ||||||||||||
| 2024-09-16 | 14:42:28 | VLO | 2024-10-18 | 32 | 133.675 | ||||||||||||
| 2024-09-16 | 14:42:28 | VLO | 2024-10-18 | 32 | 133.675 | ||||||||||||
| 2024-09-13 | 15:40:47 | VLO | 2024-09-13 | 0 | 134.4 | ||||||||||||
| 2024-09-13 | 13:14:29 | VLO | 2024-09-20 | 7 | 135.295 | ||||||||||||
| 2024-09-13 | 13:11:46 | VLO | 2024-09-20 | 7 | 135.24 | ||||||||||||
| 2024-09-13 | 13:11:06 | VLO | 2024-09-20 | 7 | 135.28 | ||||||||||||
| 2024-09-13 | 13:11:06 | VLO | 2024-09-20 | 7 | 135.28 | ||||||||||||
| 2024-09-13 | 13:10:46 | VLO | 2024-09-20 | 7 | 135.275 | ||||||||||||
| 2024-09-06 | 13:19:32 | VLO | 2024-09-13 | 7 | 134.2 | ||||||||||||
| 2024-09-06 | 12:29:02 | VLO | 2024-09-20 | 14 | 133.564 | ||||||||||||
| 2024-09-06 | 12:27:12 | VLO | 2024-09-20 | 14 | 133.645 | ||||||||||||
| 2024-09-06 | 11:35:33 | VLO | 2026-01-16 | 497 | 133.32 | ||||||||||||
| 2024-09-04 | 15:10:29 | VLO | 2025-01-17 | 135 | 139.91 | ||||||||||||
| 2024-09-03 | 15:41:42 | VLO | 2025-06-20 | 290 | 141.26 | ||||||||||||
| 2024-08-30 | 15:56:38 | VLO | 2024-08-30 | 0 | 146.95 | ||||||||||||
| 2024-08-30 | 15:55:29 | VLO | 2024-08-30 | 0 | 146.78 | ||||||||||||
| 2024-08-30 | 10:57:08 | VLO | 2024-09-06 | 7 | 146.01 | ||||||||||||
| 2024-08-30 | 10:56:28 | VLO | 2024-09-06 | 7 | 145.871 | ||||||||||||
| 2024-08-30 | 10:52:24 | VLO | 2024-09-06 | 7 | 146.039 | ||||||||||||
| 2024-08-30 | 10:51:59 | VLO | 2024-09-06 | 7 | 145.91 | ||||||||||||
| 2024-08-30 | 09:33:19 | VLO | 2024-09-06 | 7 | 143.965 | ||||||||||||
| 2024-08-30 | 09:33:10 | VLO | 2024-09-06 | 7 | 143.675 | ||||||||||||
| 2024-08-29 | 11:01:57 | VLO | 2025-01-17 | 141 | 140.895 | ||||||||||||
| 2024-08-27 | 11:24:51 | VLO | 2024-09-06 | 10 | 141.52 | ||||||||||||
| 2024-08-27 | 11:24:51 | VLO | 2024-09-06 | 10 | 141.52 | ||||||||||||
| 2024-08-27 | 09:49:58 | VLO | 2024-08-30 | 3 | 142.035 | ||||||||||||
| 2024-08-23 | 12:40:20 | VLO | 2024-08-30 | 7 | 145.67 | ||||||||||||
| 2024-08-23 | 12:38:52 | VLO | 2024-08-30 | 7 | 145.62 | ||||||||||||
| 2024-08-23 | 10:16:36 | VLO | 2024-08-30 | 7 | 144.65 | ||||||||||||
| 2024-08-21 | 15:56:38 | VLO | 2024-08-30 | 9 | 143.88 | ||||||||||||
| 2024-08-21 | 10:09:01 | VLO | 2024-09-20 | 30 | 142.715 | ||||||||||||
| 2024-08-21 | 10:09:01 | VLO | 2024-09-20 | 30 | 142.715 | ||||||||||||
| 2024-08-20 | 09:55:16 | VLO | 2024-08-23 | 3 | 146.19 | ||||||||||||
| 2024-08-20 | 09:46:50 | VLO | 2024-08-23 | 3 | 146.455 | ||||||||||||
| 2024-08-20 | 09:41:15 | VLO | 2024-08-23 | 3 | 146.88 | ||||||||||||
| 2024-08-16 | 11:56:12 | VLO | 2024-08-23 | 7 | 150.275 | ||||||||||||
| 2024-08-16 | 11:56:12 | VLO | 2024-08-23 | 7 | 150.275 | ||||||||||||
| 2024-08-16 | 11:55:30 | VLO | 2024-08-23 | 7 | 150.285 | ||||||||||||
| 2024-08-16 | 11:53:25 | VLO | 2024-08-23 | 7 | 150.19 | ||||||||||||
| 2024-08-16 | 11:53:25 | VLO | 2024-08-23 | 7 | 150.19 | ||||||||||||
| 2024-08-16 | 11:52:42 | VLO | 2024-08-23 | 7 | 150.06 | ||||||||||||
| 2024-08-14 | 15:46:00 | VLO | 2024-08-16 | 2 | 148.555 | ||||||||||||
| 2024-08-14 | 12:48:45 | VLO | 2024-12-20 | 128 | 148.654 | ||||||||||||
| 2024-08-09 | 10:06:59 | VLO | 2024-08-16 | 7 | 150.335 | ||||||||||||
| 2024-08-09 | 10:04:18 | VLO | 2024-08-16 | 7 | 150.115 | ||||||||||||
| 2024-08-09 | 10:03:10 | VLO | 2024-08-16 | 7 | 149.875 | ||||||||||||
| 2024-08-09 | 10:02:16 | VLO | 2024-08-16 | 7 | 149.86 | ||||||||||||
| 2024-08-06 | 11:34:32 | VLO | 2025-01-17 | 164 | 150.135 | ||||||||||||
| 2024-08-05 | 11:40:01 | VLO | 2024-08-16 | 11 | 145.765 | ||||||||||||
| 2024-08-05 | 11:05:03 | VLO | 2024-08-16 | 11 | 144.867 | ||||||||||||
| 2024-08-05 | 09:59:03 | VLO | 2024-08-16 | 11 | 144.45 | ||||||||||||
| 2024-08-02 | 14:34:54 | VLO | 2024-08-16 | 14 | 150.09 | ||||||||||||
| 2024-08-02 | 14:33:10 | VLO | 2024-08-16 | 14 | 150.075 | ||||||||||||
| 2024-08-02 | 11:55:09 | VLO | 2024-08-09 | 7 | 149.35 | ||||||||||||
| 2024-08-01 | 14:29:36 | VLO | 2024-08-09 | 8 | 155.561 | ||||||||||||
| 2024-07-31 | 15:42:52 | VLO | 2024-08-09 | 9 | 163.04 | ExDiv | |||||||||||
| 2024-07-31 | 09:57:46 | VLO | 2024-09-20 | 51 | 163.78 | ExDiv | |||||||||||
| 2024-07-31 | 09:57:18 | VLO | 2024-09-20 | 51 | 164.345 | ExDiv | |||||||||||
| 2024-07-29 | 11:34:56 | VLO | 2024-08-16 | 18 | 155.385 | ||||||||||||
| 2024-07-26 | 13:36:58 | VLO | 2024-07-26 | 0 | 160.045 | ||||||||||||
| 2024-07-26 | 12:03:35 | VLO | 2024-08-02 | 7 | 158.015 | ||||||||||||
| 2024-07-26 | 11:59:58 | VLO | 2024-08-02 | 7 | 157.4 | ||||||||||||
| 2024-07-24 | 13:44:14 | VLO | 2024-07-26 | 2 | 148.06 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:08:56 | VLO | 2026-01-16 | 541 | 147.995 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:55:07 | VLO | 2024-08-16 | 23 | 149.23 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:57:42 | VLO | 2024-07-26 | 4 | 149.115 | ||||||||||||
| 2024-07-19 | 15:59:44 | VLO | 2024-07-26 | 7 | 148.295 | ||||||||||||
| 2024-07-18 | 09:47:21 | VLO | 2024-08-16 | 29 | 150.645 | ||||||||||||
| 2024-07-18 | 09:47:21 | VLO | 2024-08-16 | 29 | 150.608 | ||||||||||||
| 2024-07-17 | 10:43:03 | VLO | 2024-07-19 | 2 | 150.65 | ||||||||||||
| 2024-07-17 | 09:47:36 | VLO | 2024-07-19 | 2 | 154.068 | ||||||||||||
| 2024-07-17 | 09:47:36 | VLO | 2024-07-19 | 2 | 154.065 | ||||||||||||
| 2024-07-17 | 09:37:27 | VLO | 2024-07-19 | 2 | 153.546 | ||||||||||||
| 2024-07-17 | 09:34:18 | VLO | 2024-07-19 | 2 | 152.335 | ||||||||||||
| 2024-07-17 | 09:32:58 | VLO | 2024-07-19 | 2 | 151.56 | ||||||||||||
| 2024-07-17 | 09:32:36 | VLO | 2024-07-19 | 2 | 151.495 | ||||||||||||
| 2024-07-17 | 09:32:31 | VLO | 2024-07-19 | 2 | 151.499 | ||||||||||||
| 2024-07-17 | 09:32:31 | VLO | 2024-07-19 | 2 | 151.5 | ||||||||||||
| 2024-07-17 | 09:32:26 | VLO | 2024-07-19 | 2 | 151.452 | ||||||||||||
| 2024-07-17 | 09:32:24 | VLO | 2024-07-19 | 2 | 151.525 | ||||||||||||
| 2024-07-17 | 09:32:24 | VLO | 2024-07-19 | 2 | 151.525 | ||||||||||||
| 2024-07-16 | 11:42:38 | VLO | 2024-09-20 | 66 | 148.545 | ||||||||||||
| 2024-07-16 | 10:48:00 | VLO | 2024-12-20 | 157 | 148.08 | ||||||||||||
| 2024-07-15 | 11:26:21 | VLO | 2024-09-20 | 67 | 149.19 | ||||||||||||
| 2024-07-12 | 15:29:25 | VLO | 2024-07-19 | 7 | 147.675 | ||||||||||||
| 2024-07-12 | 13:04:10 | VLO | 2024-07-19 | 7 | 146.615 | ||||||||||||
| 2024-07-12 | 13:03:22 | VLO | 2024-07-19 | 7 | 146.465 | ||||||||||||
| 2024-07-10 | 12:32:30 | VLO | 2024-07-19 | 9 | 145.84 | ||||||||||||
| 2024-07-05 | 15:30:47 | VLO | 2024-07-12 | 7 | 152.67 | ||||||||||||
| 2024-07-05 | 11:43:40 | VLO | 2024-07-12 | 7 | 153.945 | ||||||||||||
| 2024-07-02 | 11:09:22 | VLO | 2024-07-19 | 17 | 159.975 | ||||||||||||
| 2024-07-02 | 09:38:09 | VLO | 2024-07-05 | 3 | 160.05 | ||||||||||||
| 2024-07-02 | 09:38:09 | VLO | 2024-07-05 | 3 | 160.065 | ||||||||||||
| 2024-07-01 | 12:07:23 | VLO | 2024-07-05 | 4 | 157.595 | ||||||||||||
| 2024-07-01 | 12:06:55 | VLO | 2024-07-05 | 4 | 157.53 | ||||||||||||
| 2024-07-01 | 12:06:55 | VLO | 2024-07-05 | 4 | 157.53 | ||||||||||||
| 2024-07-01 | 12:06:51 | VLO | 2024-07-05 | 4 | 157.53 | ||||||||||||
| 2024-06-28 | 15:33:10 | VLO | 2024-08-16 | 49 | 155.566 | ||||||||||||
| 2024-06-27 | 11:23:18 | VLO | 2024-07-19 | 22 | 154.9 | ||||||||||||
| 2024-06-26 | 10:16:57 | VLO | 2024-07-19 | 23 | 153.955 | ||||||||||||
| 2024-06-24 | 10:18:11 | VLO | 2024-08-16 | 53 | 151.67 | ||||||||||||
| 2024-06-21 | 15:46:05 | VLO | 2024-06-21 | 0 | 149.725 | ||||||||||||
| 2024-06-21 | 11:27:42 | VLO | 2024-07-19 | 28 | 151.925 | ||||||||||||
| 2024-06-20 | 10:51:33 | VLO | 2024-06-21 | 1 | 151.1 | ||||||||||||
| 2024-06-14 | 11:23:58 | VLO | 2024-06-21 | 7 | 149.995 | ||||||||||||
| 2024-06-14 | 11:21:03 | VLO | 2024-06-21 | 7 | 150.04 | ||||||||||||
| 2024-06-14 | 11:20:51 | VLO | 2024-06-21 | 7 | 150.005 | ||||||||||||
| 2024-06-14 | 09:46:14 | VLO | 2024-06-21 | 7 | 149.505 | ||||||||||||
| 2024-06-14 | 09:46:14 | VLO | 2024-06-21 | 7 | 149.505 | ||||||||||||
| 2024-06-14 | 09:45:50 | VLO | 2024-06-21 | 7 | 150.18 | ||||||||||||
| 2024-06-12 | 13:38:26 | VLO | 2024-06-21 | 9 | 148.547 | ||||||||||||
| 2024-06-11 | 11:23:47 | VLO | 2024-08-16 | 66 | 153.365 | ||||||||||||
| 2024-06-11 | 11:23:47 | VLO | 2024-08-16 | 66 | 153.365 | ||||||||||||
| 2024-06-11 | 11:23:47 | VLO | 2024-08-16 | 66 | 153.365 | ||||||||||||
| 2024-06-10 | 15:40:23 | VLO | 2025-06-20 | 375 | 154.96 | ||||||||||||
| 2024-06-07 | 11:53:55 | VLO | 2024-06-14 | 7 | 155.52 | ||||||||||||
| 2024-06-07 | 11:50:54 | VLO | 2024-06-14 | 7 | 155.66 | ||||||||||||
| 2024-06-07 | 11:49:40 | VLO | 2024-06-14 | 7 | 155.6 | ||||||||||||
| 2024-05-31 | 15:27:47 | VLO | 2025-12-19 | 567 | 155.455 | ||||||||||||
| 2024-05-31 | 13:54:23 | VLO | 2024-09-20 | 112 | 156.488 | ||||||||||||
| 2024-05-31 | 12:59:29 | VLO | 2026-01-16 | 595 | 156.165 | ||||||||||||
| 2024-05-30 | 12:01:17 | VLO | 2024-05-31 | 1 | 152.375 | ||||||||||||
| 2024-05-29 | 15:31:43 | VLO | 2024-06-21 | 23 | 156.0 | ExDiv | |||||||||||
| 2024-05-29 | 15:22:27 | VLO | 2024-06-21 | 23 | 156.385 | ExDiv | |||||||||||
| 2024-05-29 | 15:22:27 | VLO | 2024-06-21 | 23 | 156.435 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:31 | VLO | 2024-06-21 | 23 | 155.835 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:29 | VLO | 2024-06-21 | 23 | 155.835 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:27 | VLO | 2024-06-21 | 23 | 155.89 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:26 | VLO | 2024-06-21 | 23 | 155.89 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:24 | VLO | 2024-06-21 | 23 | 155.89 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:22 | VLO | 2024-06-21 | 23 | 155.875 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:21 | VLO | 2024-06-21 | 23 | 155.79 | ExDiv | |||||||||||
| 2024-05-29 | 14:45:19 | VLO | 2024-06-21 | 23 | 155.835 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:22 | VLO | 2024-06-21 | 23 | 155.705 | ExDiv | |||||||||||
| 2024-05-29 | 14:33:22 | VLO | 2024-06-21 | 23 | 155.705 | ExDiv | |||||||||||
| 2024-05-29 | 14:21:35 | VLO | 2024-08-16 | 79 | 155.145 | ExDiv | |||||||||||
| 2024-05-29 | 14:20:29 | VLO | 2024-06-21 | 23 | 155.064 | ExDiv | |||||||||||
| 2024-05-29 | 13:37:04 | VLO | 2024-05-31 | 2 | 155.28 | ExDiv | |||||||||||
| 2024-05-28 | 15:17:43 | VLO | 2025-01-17 | 234 | 163.74 | ||||||||||||
| 2024-05-28 | 10:36:55 | VLO | 2024-05-31 | 3 | 163.58 | ||||||||||||
| 2024-05-28 | 10:36:55 | VLO | 2024-05-31 | 3 | 163.745 | ||||||||||||
| 2024-05-23 | 15:56:15 | VLO | 2024-05-24 | 1 | 162.809 | ||||||||||||
| 2024-05-23 | 15:39:59 | VLO | 2024-05-24 | 1 | 162.61 | ||||||||||||
| 2024-05-23 | 15:00:58 | VLO | 2024-05-31 | 8 | 162.225 | ||||||||||||
| 2024-05-23 | 15:00:58 | VLO | 2024-05-31 | 8 | 162.225 | ||||||||||||
| 2024-05-23 | 14:59:23 | VLO | 2024-05-31 | 8 | 162.1 | ||||||||||||
| 2024-05-22 | 15:59:34 | VLO | 2024-05-24 | 2 | 161.925 | ||||||||||||
| 2024-05-22 | 10:11:21 | VLO | 2024-06-21 | 30 | 159.67 | ||||||||||||
| 2024-05-22 | 09:46:23 | VLO | 2024-05-24 | 2 | 160.19 | ||||||||||||
| 2024-05-22 | 09:45:12 | VLO | 2024-05-24 | 2 | 160.535 | ||||||||||||
| 2024-05-21 | 12:26:48 | VLO | 2024-08-16 | 87 | 162.21 | ||||||||||||
| 2024-05-21 | 10:41:00 | VLO | 2024-05-24 | 3 | 164.11 | ||||||||||||
| 2024-05-21 | 10:37:04 | VLO | 2024-08-16 | 87 | 163.75 | ||||||||||||
| 2024-05-17 | 15:58:01 | VLO | 2024-05-24 | 7 | 165.971 | ||||||||||||
| 2024-05-17 | 15:58:01 | VLO | 2024-05-24 | 7 | 165.97 | ||||||||||||
| 2024-05-17 | 15:57:58 | VLO | 2024-05-24 | 7 | 165.935 | ||||||||||||
| 2024-05-17 | 13:28:27 | VLO | 2024-05-24 | 7 | 163.903 | ||||||||||||
| 2024-05-17 | 09:58:30 | VLO | 2024-05-24 | 7 | 161.965 | ||||||||||||
| 2024-05-17 | 09:58:30 | VLO | 2024-05-24 | 7 | 161.96 | ||||||||||||
| 2024-05-16 | 15:53:30 | VLO | 2024-05-17 | 1 | 158.925 | ||||||||||||
| 2024-05-16 | 15:26:49 | VLO | 2024-05-24 | 8 | 158.495 | ||||||||||||
| 2024-05-16 | 14:47:06 | VLO | 2024-05-24 | 8 | 157.765 | ||||||||||||
| 2024-05-16 | 14:46:44 | VLO | 2024-05-24 | 8 | 157.74 | ||||||||||||
| 2024-05-16 | 14:46:07 | VLO | 2024-05-24 | 8 | 157.805 | ||||||||||||
| 2024-05-16 | 14:45:48 | VLO | 2024-05-24 | 8 | 157.785 | ||||||||||||
| 2024-05-16 | 14:45:20 | VLO | 2024-05-24 | 8 | 157.74 | ||||||||||||
| 2024-05-16 | 14:44:43 | VLO | 2024-05-24 | 8 | 157.705 | ||||||||||||
| 2024-05-16 | 14:43:58 | VLO | 2024-05-24 | 8 | 157.68 | ||||||||||||
| 2024-05-16 | 12:49:27 | VLO | 2024-05-24 | 8 | 157.97 | ||||||||||||
| 2024-05-14 | 14:53:16 | VLO | 2024-05-24 | 10 | 154.97 | ||||||||||||
| 2024-05-14 | 13:22:22 | VLO | 2025-06-20 | 402 | 154.405 | ||||||||||||
| 2024-05-14 | 13:22:22 | VLO | 2025-06-20 | 402 | 154.405 | ||||||||||||
| 2024-05-13 | 13:58:40 | VLO | 2024-05-17 | 4 | 155.775 | ||||||||||||
| 2024-05-13 | 13:36:36 | VLO | 2024-05-17 | 4 | 155.645 | ||||||||||||
| 2024-05-13 | 10:41:12 | VLO | 2024-06-21 | 39 | 156.946 | ||||||||||||
| 2024-05-08 | 12:05:51 | VLO | 2024-06-21 | 44 | 157.21 | ||||||||||||
| 2024-05-08 | 11:05:47 | VLO | 2024-05-17 | 9 | 157.653 | ||||||||||||
| 2024-05-08 | 11:05:34 | VLO | 2024-05-17 | 9 | 157.645 | ||||||||||||
| 2024-05-08 | 11:05:12 | VLO | 2024-05-17 | 9 | 157.6 | ||||||||||||
| 2024-05-08 | 11:04:33 | VLO | 2024-05-17 | 9 | 157.7 | ||||||||||||
| 2024-05-08 | 11:03:55 | VLO | 2024-05-17 | 9 | 157.75 | ||||||||||||
| 2024-05-08 | 11:03:44 | VLO | 2024-05-17 | 9 | 157.595 | ||||||||||||
| 2024-05-03 | 15:23:39 | VLO | 2024-05-17 | 14 | 156.73 | ||||||||||||
| 2024-05-03 | 11:54:54 | VLO | 2024-06-21 | 49 | 156.82 | ||||||||||||
| 2024-05-03 | 11:54:54 | VLO | 2024-07-19 | 77 | 156.82 | ||||||||||||
| 2024-05-03 | 10:20:08 | VLO | 2024-08-16 | 105 | 156.165 | ||||||||||||
| 2024-05-03 | 10:20:08 | VLO | 2024-08-16 | 105 | 156.165 | ||||||||||||
| 2024-05-03 | 10:20:08 | VLO | 2024-08-16 | 105 | 156.165 | ||||||||||||
| 2024-05-03 | 10:20:08 | VLO | 2024-08-16 | 105 | 156.165 | ||||||||||||
| 2024-05-02 | 11:51:56 | VLO | 2024-05-17 | 15 | 157.11 | ||||||||||||
| 2024-05-01 | 13:17:06 | VLO | 2024-05-17 | 16 | 155.595 | ||||||||||||
| 2024-05-01 | 13:17:06 | VLO | 2024-05-17 | 16 | 155.593 | ||||||||||||
| 2024-05-01 | 13:17:06 | VLO | 2024-05-17 | 16 | 155.73 | ||||||||||||
| 2024-04-30 | 14:00:08 | VLO | 2024-05-03 | 3 | 161.945 | ||||||||||||
| 2024-04-26 | 13:28:52 | VLO | 2024-05-03 | 7 | 165.709 | ||||||||||||
| 2024-04-26 | 10:47:50 | VLO | 2024-05-03 | 7 | 165.737 | ||||||||||||
| 2024-04-26 | 10:47:50 | VLO | 2024-05-03 | 7 | 165.735 | ||||||||||||
| 2024-04-26 | 10:38:57 | VLO | 2024-05-03 | 7 | 165.395 | ||||||||||||
| 2024-04-26 | 10:36:51 | VLO | 2024-05-03 | 7 | 165.72 | ||||||||||||
| 2024-04-26 | 10:32:13 | VLO | 2024-05-03 | 7 | 165.895 | ||||||||||||
| 2024-04-26 | 10:26:36 | VLO | 2024-05-03 | 7 | 165.84 | ||||||||||||
| 2024-04-24 | 14:36:09 | VLO | 2024-07-19 | 86 | 165.69 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:23:47 | VLO | 2024-05-17 | 23 | 165.985 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:51:27 | VLO | 2024-05-17 | 23 | 166.1 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:20:41 | VLO | 2024-05-17 | 24 | 167.5 | ||||||||||||
| 2024-04-22 | 12:51:44 | VLO | 2024-04-26 | 4 | 165.92 | ||||||||||||
| 2024-04-22 | 10:03:45 | VLO | 2024-04-26 | 4 | 164.91 | ||||||||||||
| 2024-04-22 | 10:03:45 | VLO | 2024-04-26 | 4 | 164.91 | ||||||||||||
| 2024-04-19 | 15:32:21 | VLO | 2024-05-17 | 28 | 163.355 | ||||||||||||
| 2024-04-19 | 15:31:28 | VLO | 2024-05-17 | 28 | 163.375 | ||||||||||||
| 2024-04-19 | 15:31:26 | VLO | 2024-05-17 | 28 | 163.37 | ||||||||||||
| 2024-04-17 | 11:45:18 | VLO | 2024-05-17 | 30 | 168.9 | ||||||||||||
| 2024-04-17 | 11:45:13 | VLO | 2024-05-17 | 30 | 168.82 | ||||||||||||
| 2024-04-16 | 13:12:32 | VLO | 2024-04-26 | 10 | 167.715 | ||||||||||||
| 2024-04-16 | 11:24:46 | VLO | 2024-05-17 | 31 | 168.285 | ||||||||||||
| 2024-04-16 | 11:00:40 | VLO | 2024-05-17 | 31 | 168.433 | ||||||||||||
| 2024-04-16 | 11:00:41 | VLO | 2024-05-17 | 31 | 168.439 | ||||||||||||
| 2024-04-16 | 10:53:22 | VLO | 2024-04-19 | 3 | 167.575 | ||||||||||||
| 2024-04-16 | 10:53:22 | VLO | 2024-04-19 | 3 | 167.575 | ||||||||||||
| 2024-04-16 | 10:27:01 | VLO | 2024-05-17 | 31 | 167.28 | ||||||||||||
| 2024-04-15 | 15:48:13 | VLO | 2024-06-21 | 67 | 170.23 | ||||||||||||
| 2024-04-15 | 13:25:22 | VLO | 2024-06-21 | 67 | 170.955 | ||||||||||||
| 2024-04-12 | 15:03:12 | VLO | 2024-05-03 | 21 | 173.075 | ||||||||||||
| 2024-04-12 | 14:17:58 | VLO | 2024-04-12 | 0 | 173.984 | ||||||||||||
| 2024-04-12 | 14:16:14 | VLO | 2024-04-12 | 0 | 174.21 | ||||||||||||
| 2024-04-12 | 14:13:55 | VLO | 2024-04-19 | 7 | 174.14 | ||||||||||||
| 2024-04-12 | 14:11:40 | VLO | 2024-04-19 | 7 | 174.25 | ||||||||||||
| 2024-04-12 | 14:11:09 | VLO | 2024-04-19 | 7 | 174.275 | ||||||||||||
| 2024-04-12 | 14:08:34 | VLO | 2024-04-19 | 7 | 174.405 | ||||||||||||
| 2024-04-12 | 14:08:23 | VLO | 2024-04-12 | 0 | 174.335 | ||||||||||||
| 2024-04-12 | 13:01:48 | VLO | 2026-01-16 | 644 | 174.705 | ||||||||||||
| 2024-04-12 | 12:17:20 | VLO | 2024-04-26 | 14 | 175.665 | ||||||||||||
| 2024-04-12 | 12:17:20 | VLO | 2024-04-26 | 14 | 175.665 | ||||||||||||
| 2024-04-12 | 12:16:44 | VLO | 2024-04-19 | 7 | 175.72 | ||||||||||||
| 2024-04-12 | 12:00:09 | VLO | 2024-05-17 | 35 | 175.537 | ||||||||||||
| 2024-04-12 | 10:07:48 | VLO | 2024-06-21 | 70 | 176.895 | ||||||||||||
| 2024-04-11 | 15:14:23 | VLO | 2024-04-19 | 8 | 176.78 | ||||||||||||
| 2024-04-11 | 12:40:22 | VLO | 2024-04-26 | 15 | 175.21 | ||||||||||||
| 2024-04-11 | 12:39:31 | VLO | 2024-04-26 | 15 | 175.152 | ||||||||||||
| 2024-04-11 | 12:39:21 | VLO | 2024-04-26 | 15 | 175.215 | ||||||||||||
| 2024-04-11 | 12:38:16 | VLO | 2024-04-19 | 8 | 175.21 | ||||||||||||
| 2024-04-11 | 12:37:42 | VLO | 2024-04-19 | 8 | 175.31 | ||||||||||||
| 2024-04-11 | 12:04:12 | VLO | 2024-05-17 | 36 | 175.447 | ||||||||||||
| 2024-04-11 | 12:02:13 | VLO | 2024-05-17 | 36 | 175.725 | ||||||||||||
| 2024-04-11 | 12:02:13 | VLO | 2024-05-17 | 36 | 175.725 | ||||||||||||
| 2024-04-11 | 11:40:59 | VLO | 2024-06-21 | 71 | 175.145 | ||||||||||||
| 2024-04-11 | 10:20:14 | VLO | 2024-05-17 | 36 | 175.285 | ||||||||||||
| 2024-04-11 | 10:18:26 | VLO | 2024-05-17 | 36 | 175.34 | ||||||||||||
| 2024-04-11 | 10:16:05 | VLO | 2024-05-17 | 36 | 175.915 | ||||||||||||
| 2024-04-09 | 15:55:05 | VLO | 2024-06-21 | 73 | 176.535 | ||||||||||||
| 2024-04-09 | 15:48:56 | VLO | 2024-06-21 | 73 | 176.35 | ||||||||||||
| 2024-04-09 | 15:39:48 | VLO | 2024-05-17 | 38 | 176.825 | ||||||||||||
| 2024-04-09 | 15:09:03 | VLO | 2024-05-17 | 38 | 176.665 | ||||||||||||
| 2024-04-09 | 15:08:42 | VLO | 2025-12-19 | 619 | 176.63 | ||||||||||||
| 2024-04-09 | 11:26:52 | VLO | 2024-04-12 | 3 | 177.195 | ||||||||||||
| 2024-04-08 | 15:16:03 | VLO | 2024-04-19 | 11 | 183.295 | ||||||||||||
| 2024-04-08 | 12:36:40 | VLO | 2024-04-26 | 18 | 182.815 | ||||||||||||
| 2024-04-08 | 12:05:24 | VLO | 2024-04-26 | 18 | 182.005 | ||||||||||||
| 2024-04-08 | 09:47:03 | VLO | 2024-05-03 | 25 | 182.63 | ||||||||||||
| 2024-04-05 | 14:28:55 | VLO | 2024-04-12 | 7 | 184.115 | ||||||||||||
| 2024-04-04 | 15:43:08 | VLO | 2024-04-19 | 15 | 180.33 | ||||||||||||
| 2024-04-04 | 15:09:02 | VLO | 2024-04-19 | 15 | 181.7 | ||||||||||||
| 2024-04-04 | 15:01:46 | VLO | 2024-09-20 | 169 | 181.37 | ||||||||||||
| 2024-04-04 | 11:25:19 | VLO | 2024-06-21 | 78 | 182.79 | ||||||||||||
| 2024-04-04 | 11:25:06 | VLO | 2024-06-21 | 78 | 182.79 | ||||||||||||
| 2024-04-04 | 11:21:45 | VLO | 2024-06-21 | 78 | 183.025 | ||||||||||||
| 2024-04-04 | 11:21:32 | VLO | 2024-06-21 | 78 | 183.054 | ||||||||||||
| 2024-04-04 | 11:20:11 | VLO | 2024-04-12 | 8 | 182.985 | ||||||||||||
| 2024-04-04 | 10:43:27 | VLO | 2024-06-21 | 78 | 181.71 | ||||||||||||
| 2024-04-04 | 10:37:13 | VLO | 2024-05-17 | 43 | 181.055 | ||||||||||||
| 2024-04-04 | 10:36:08 | VLO | 2024-06-21 | 78 | 180.56 | ||||||||||||
| 2024-04-04 | 10:36:08 | VLO | 2024-08-16 | 134 | 180.56 | ||||||||||||
| 2024-04-04 | 10:36:08 | VLO | 2024-09-20 | 169 | 180.56 | ||||||||||||
| 2024-04-04 | 10:36:08 | VLO | 2024-06-21 | 78 | 180.695 | ||||||||||||
| 2024-04-03 | 15:58:53 | VLO | 2024-06-21 | 79 | 180.135 | ||||||||||||
| 2024-04-03 | 15:04:56 | VLO | 2024-05-17 | 44 | 182.155 | ||||||||||||
| 2024-04-03 | 15:04:56 | VLO | 2024-05-17 | 44 | 182.155 | ||||||||||||
| 2024-04-03 | 15:04:28 | VLO | 2024-05-17 | 44 | 182.205 | ||||||||||||
| 2024-04-03 | 15:04:20 | VLO | 2024-05-17 | 44 | 182.178 | ||||||||||||
| 2024-04-03 | 15:04:05 | VLO | 2024-05-17 | 44 | 182.265 | ||||||||||||
| 2024-04-03 | 10:38:01 | VLO | 2024-06-21 | 79 | 180.895 | ||||||||||||
| 2024-04-03 | 10:19:02 | VLO | 2024-05-03 | 30 | 179.775 | ||||||||||||
| 2024-04-02 | 15:46:15 | VLO | 2024-05-17 | 45 | 176.66 | ||||||||||||
| 2024-04-02 | 15:31:26 | VLO | 2024-06-21 | 80 | 176.665 | ||||||||||||
| 2024-04-02 | 15:29:54 | VLO | 2024-04-19 | 17 | 176.695 | ||||||||||||
| 2024-04-02 | 15:19:05 | VLO | 2024-06-21 | 80 | 176.405 | ||||||||||||
| 2024-04-02 | 15:19:05 | VLO | 2024-06-21 | 80 | 176.42 | ||||||||||||
| 2024-04-02 | 12:39:43 | VLO | 2024-06-21 | 80 | 174.2 | ||||||||||||
| 2024-03-28 | 15:32:30 | VLO | 2024-05-17 | 50 | 170.811 | ||||||||||||
| 2024-03-28 | 15:09:29 | VLO | 2024-04-05 | 8 | 170.56 | ||||||||||||
| 2024-03-28 | 14:25:15 | VLO | 2024-04-05 | 8 | 170.155 | ||||||||||||
| 2024-03-28 | 14:24:44 | VLO | 2024-04-05 | 8 | 170.105 | ||||||||||||
| 2024-03-27 | 14:48:19 | VLO | 2024-06-21 | 86 | 167.045 | ||||||||||||
| 2024-03-27 | 13:21:54 | VLO | 2024-05-17 | 51 | 166.66 | ||||||||||||
| 2024-03-26 | 12:17:58 | VLO | 2024-04-26 | 31 | 167.395 | ||||||||||||
| 2024-03-26 | 12:06:31 | VLO | 2024-04-26 | 31 | 167.055 | ||||||||||||
| 2024-03-26 | 11:39:06 | VLO | 2024-04-26 | 31 | 166.83 | ||||||||||||
| 2024-03-26 | 11:28:48 | VLO | 2024-04-26 | 31 | 167.06 | ||||||||||||
| 2024-03-26 | 11:26:13 | VLO | 2024-04-26 | 31 | 167.17 | ||||||||||||
| 2024-03-26 | 11:24:47 | VLO | 2024-04-26 | 31 | 167.205 | ||||||||||||
| 2024-03-22 | 14:23:47 | VLO | 2024-03-28 | 6 | 171.031 | ||||||||||||
| 2024-03-22 | 14:17:48 | VLO | 2024-03-28 | 6 | 171.071 | ||||||||||||
| 2024-03-22 | 14:17:22 | VLO | 2024-03-28 | 6 | 171.0 | ||||||||||||
| 2024-03-22 | 14:17:22 | VLO | 2024-03-28 | 6 | 171.079 | ||||||||||||
| 2024-03-22 | 14:17:22 | VLO | 2024-03-28 | 6 | 171.035 | ||||||||||||
| 2024-03-22 | 13:35:22 | VLO | 2024-05-17 | 56 | 170.825 | ||||||||||||
| 2024-03-22 | 13:33:47 | VLO | 2024-05-17 | 56 | 170.72 | ||||||||||||
| 2024-03-21 | 14:20:57 | VLO | 2024-05-17 | 57 | 170.925 | ||||||||||||
| 2024-03-21 | 12:03:18 | VLO | 2024-05-17 | 57 | 170.209 | ||||||||||||
| 2024-03-21 | 12:03:18 | VLO | 2024-05-17 | 57 | 170.21 | ||||||||||||
| 2024-03-21 | 12:03:07 | VLO | 2024-05-17 | 57 | 170.244 | ||||||||||||
| 2024-03-21 | 12:01:32 | VLO | 2024-05-17 | 57 | 169.985 | ||||||||||||
| 2024-03-21 | 11:35:02 | VLO | 2024-04-26 | 36 | 169.98 | ||||||||||||
| 2024-03-21 | 11:32:56 | VLO | 2024-04-26 | 36 | 170.025 | ||||||||||||
| 2024-03-20 | 14:40:37 | VLO | 2024-04-05 | 16 | 170.46 | ||||||||||||
| 2024-03-20 | 14:40:16 | VLO | 2024-03-28 | 8 | 170.476 | ||||||||||||
| 2024-03-20 | 13:05:25 | VLO | 2024-06-21 | 93 | 169.18 | ||||||||||||
| 2024-03-19 | 13:00:09 | VLO | 2024-04-19 | 31 | 167.525 | ||||||||||||
| 2024-03-19 | 13:00:09 | VLO | 2024-04-19 | 31 | 167.525 | ||||||||||||
| 2024-03-19 | 11:56:00 | VLO | 2024-03-22 | 3 | 167.63 | ||||||||||||
| 2024-03-19 | 11:55:49 | VLO | 2024-03-22 | 3 | 167.665 | ||||||||||||
| 2024-03-19 | 11:14:50 | VLO | 2024-05-17 | 59 | 166.845 | ||||||||||||
| 2024-03-18 | 15:30:49 | VLO | 2024-06-21 | 95 | 165.75 | ||||||||||||
| 2024-03-18 | 14:32:12 | VLO | 2024-05-17 | 60 | 165.595 | ||||||||||||
| 2024-03-18 | 13:50:50 | VLO | 2024-06-21 | 95 | 164.995 | ||||||||||||
| 2024-03-18 | 11:20:10 | VLO | 2024-06-21 | 95 | 165.25 | ||||||||||||
| 2024-03-18 | 11:20:05 | VLO | 2024-06-21 | 95 | 165.105 | ||||||||||||
| 2024-03-15 | 13:43:23 | VLO | 2024-03-22 | 7 | 164.93 | ||||||||||||
| 2024-03-15 | 13:43:17 | VLO | 2024-03-22 | 7 | 164.88 | ||||||||||||
| 2024-03-15 | 13:40:14 | VLO | 2024-03-22 | 7 | 164.8 | ||||||||||||
| 2024-03-15 | 13:39:28 | VLO | 2024-03-22 | 7 | 164.75 | ||||||||||||
| 2024-03-15 | 13:38:32 | VLO | 2024-03-22 | 7 | 164.535 | ||||||||||||
| 2024-03-15 | 13:37:45 | VLO | 2024-03-22 | 7 | 164.695 | ||||||||||||
| 2024-03-15 | 13:07:20 | VLO | 2024-03-22 | 7 | 164.92 | ||||||||||||
| 2024-03-15 | 13:07:20 | VLO | 2024-03-22 | 7 | 164.92 | ||||||||||||
| 2024-03-15 | 13:07:04 | VLO | 2024-03-22 | 7 | 164.86 | ||||||||||||
| 2024-03-15 | 12:05:42 | VLO | 2024-04-19 | 35 | 163.79 | ||||||||||||
| 2024-03-15 | 12:00:41 | VLO | 2024-04-19 | 35 | 163.795 | ||||||||||||
| 2024-03-15 | 11:43:33 | VLO | 2024-04-26 | 42 | 164.2 | ||||||||||||
| 2024-03-15 | 11:42:10 | VLO | 2024-04-26 | 42 | 164.26 | ||||||||||||
| 2024-03-15 | 09:42:03 | VLO | 2024-03-15 | 0 | 163.504 | ||||||||||||
| 2024-03-15 | 09:40:24 | VLO | 2024-04-26 | 42 | 163.715 | ||||||||||||
| 2024-03-15 | 09:37:17 | VLO | 2024-04-05 | 21 | 165.064 | ||||||||||||
| 2024-03-15 | 09:35:12 | VLO | 2024-04-26 | 42 | 163.525 | ||||||||||||
| 2024-03-15 | 09:33:50 | VLO | 2024-04-26 | 42 | 162.975 | ||||||||||||
| 2024-03-15 | 09:33:32 | VLO | 2024-04-26 | 42 | 163.52 | ||||||||||||
| 2024-03-13 | 10:33:22 | VLO | 2024-04-19 | 37 | 159.511 | ||||||||||||
| 2024-03-13 | 10:32:27 | VLO | 2024-04-19 | 37 | 159.71 | ||||||||||||
| 2024-03-13 | 10:17:58 | VLO | 2024-04-19 | 37 | 158.565 | ||||||||||||
| 2024-03-13 | 10:16:54 | VLO | 2024-04-19 | 37 | 158.306 | ||||||||||||
| 2024-03-13 | 10:16:54 | VLO | 2024-04-19 | 37 | 158.305 | ||||||||||||
| 2024-03-13 | 10:16:00 | VLO | 2024-03-15 | 2 | 158.625 | ||||||||||||
| 2024-03-13 | 10:15:00 | VLO | 2024-04-19 | 37 | 158.56 | ||||||||||||
| 2024-03-13 | 10:14:51 | VLO | 2024-04-19 | 37 | 158.515 | ||||||||||||
| 2024-03-13 | 10:13:19 | VLO | 2024-04-19 | 37 | 158.315 | ||||||||||||
| 2024-03-13 | 10:13:05 | VLO | 2024-04-19 | 37 | 158.164 | ||||||||||||
| 2024-03-13 | 09:46:16 | VLO | 2024-04-19 | 37 | 157.011 | ||||||||||||
| 2024-03-12 | 15:09:59 | VLO | 2024-03-15 | 3 | 151.71 | ||||||||||||
| 2024-03-12 | 14:45:32 | VLO | 2024-03-15 | 3 | 151.29 | ||||||||||||
| 2024-03-11 | 13:33:01 | VLO | 2024-03-22 | 11 | 149.885 | ||||||||||||
| 2024-03-11 | 13:09:10 | VLO | 2024-04-19 | 39 | 149.62 | ||||||||||||
| 2024-03-11 | 11:08:47 | VLO | 2024-04-19 | 39 | 148.305 | ||||||||||||
| 2024-03-11 | 11:08:47 | VLO | 2024-04-19 | 39 | 148.302 | ||||||||||||
| 2024-03-11 | 10:29:00 | VLO | 2024-04-19 | 39 | 147.943 | ||||||||||||
| 2024-03-11 | 10:11:22 | VLO | 2024-04-19 | 39 | 148.285 | ||||||||||||
| 2024-03-11 | 10:05:56 | VLO | 2024-04-19 | 39 | 148.03 | ||||||||||||
| 2024-03-11 | 10:05:56 | VLO | 2024-04-19 | 39 | 147.785 | ||||||||||||
| 2024-03-08 | 14:39:29 | VLO | 2024-03-15 | 7 | 149.265 | ||||||||||||
| 2024-03-08 | 14:39:29 | VLO | 2024-03-15 | 7 | 149.265 | ||||||||||||
| 2024-03-08 | 14:18:09 | VLO | 2024-03-15 | 7 | 149.015 | ||||||||||||
| 2024-03-08 | 14:17:55 | VLO | 2024-03-15 | 7 | 148.91 | ||||||||||||
| 2024-03-08 | 14:17:25 | VLO | 2024-03-15 | 7 | 148.815 | ||||||||||||
| 2024-03-08 | 14:17:15 | VLO | 2024-03-15 | 7 | 148.74 | ||||||||||||
| 2024-03-07 | 15:43:17 | VLO | 2024-04-19 | 43 | 149.425 | ||||||||||||
| 2024-03-07 | 15:40:59 | VLO | 2024-03-15 | 8 | 149.19 | ||||||||||||
| 2024-03-07 | 12:48:32 | VLO | 2026-01-16 | 680 | 149.045 | ||||||||||||
| 2024-03-07 | 10:20:56 | VLO | 2024-03-08 | 1 | 147.735 | ||||||||||||
| 2024-03-07 | 10:18:28 | VLO | 2024-03-08 | 1 | 147.635 | ||||||||||||
| 2024-03-04 | 11:12:45 | VLO | 2024-03-08 | 4 | 146.86 | ||||||||||||
| 2024-03-01 | 14:59:04 | VLO | 2024-03-08 | 7 | 142.91 | ||||||||||||
| 2024-03-01 | 14:57:03 | VLO | 2024-03-08 | 7 | 142.885 | ||||||||||||
| 2024-03-01 | 14:56:47 | VLO | 2024-03-08 | 7 | 142.845 | ||||||||||||
| 2024-03-01 | 14:56:47 | VLO | 2024-03-08 | 7 | 142.929 | ||||||||||||
| 2024-03-01 | 09:41:33 | VLO | 2024-03-15 | 14 | 143.555 | ||||||||||||
| 2024-02-28 | 10:47:24 | VLO | 2024-05-17 | 79 | 141.15 | ||||||||||||
| 2024-02-27 | 14:41:13 | VLO | 2024-03-08 | 10 | 143.55 | ||||||||||||
| 2024-02-26 | 14:03:20 | VLO | 2024-03-08 | 11 | 145.985 | ||||||||||||
| 2024-02-26 | 12:38:03 | VLO | 2024-03-08 | 11 | 145.83 | ||||||||||||
| 2024-02-26 | 10:30:50 | VLO | 2024-03-15 | 18 | 146.675 | ||||||||||||
| 2024-02-23 | 14:45:23 | VLO | 2024-03-01 | 7 | 141.58 | ||||||||||||
| 2024-02-23 | 14:45:01 | VLO | 2024-03-01 | 7 | 141.535 | ||||||||||||
| 2024-02-23 | 14:14:59 | VLO | 2024-06-21 | 119 | 141.775 | ||||||||||||
| 2024-02-23 | 10:35:54 | VLO | 2024-02-23 | 0 | 141.07 | ||||||||||||
| 2024-02-23 | 10:33:57 | VLO | 2024-02-23 | 0 | 141.005 | ||||||||||||
| 2024-02-22 | 13:14:12 | VLO | 2024-02-23 | 1 | 138.075 | ||||||||||||
| 2024-02-22 | 11:43:01 | VLO | 2024-02-23 | 1 | 137.455 | ||||||||||||
| 2024-02-21 | 11:12:08 | VLO | 2024-03-15 | 23 | 136.689 | ||||||||||||
| 2024-02-21 | 10:29:33 | VLO | 2024-04-19 | 58 | 135.88 | ||||||||||||
| 2024-02-20 | 11:24:06 | VLO | 2024-02-23 | 3 | 135.135 | ||||||||||||
| 2024-02-20 | 10:32:21 | VLO | 2024-02-23 | 3 | 136.225 | ||||||||||||
| 2024-02-16 | 15:29:01 | VLO | 2024-02-23 | 7 | 139.875 | ||||||||||||
| 2024-02-16 | 15:24:41 | VLO | 2024-02-16 | 0 | 139.83 | ||||||||||||
| 2024-02-13 | 15:59:27 | VLO | 2024-06-21 | 129 | 141.6 | ||||||||||||
| 2024-02-12 | 13:46:43 | VLO | 2024-02-23 | 11 | 142.955 | ||||||||||||
| 2024-02-09 | 14:58:36 | VLO | 2024-03-15 | 35 | 142.375 | ||||||||||||
| 2024-02-09 | 13:33:23 | VLO | 2024-02-16 | 7 | 142.275 | ||||||||||||
| 2024-02-09 | 13:32:38 | VLO | 2024-02-16 | 7 | 142.265 | ||||||||||||
| 2024-02-09 | 13:32:00 | VLO | 2024-02-16 | 7 | 142.21 | ||||||||||||
| 2024-02-09 | 13:32:00 | VLO | 2024-02-16 | 7 | 142.265 | ||||||||||||
| 2024-02-09 | 13:32:00 | VLO | 2024-02-16 | 7 | 142.21 | ||||||||||||
| 2024-02-09 | 09:34:20 | VLO | 2024-02-09 | 0 | 141.485 | ||||||||||||
| 2024-02-08 | 11:21:00 | VLO | 2024-02-16 | 8 | 141.345 | ||||||||||||
| 2024-02-07 | 15:09:03 | VLO | 2024-12-20 | 317 | 140.695 | ||||||||||||
| 2024-02-07 | 11:41:53 | VLO | 2024-12-20 | 317 | 140.635 | ||||||||||||
| 2024-02-02 | 15:21:35 | VLO | 2024-02-16 | 14 | 138.525 | ||||||||||||
| 2024-02-02 | 14:54:34 | VLO | 2024-03-15 | 42 | 138.53 | ||||||||||||
| 2024-02-02 | 14:33:46 | VLO | 2024-03-15 | 42 | 138.13 | ||||||||||||
| 2024-02-02 | 11:54:35 | VLO | 2024-02-09 | 7 | 138.385 | ||||||||||||
| 2024-02-02 | 11:53:55 | VLO | 2024-02-09 | 7 | 138.29 | ||||||||||||
| 2024-02-01 | 13:37:38 | VLO | 2024-02-02 | 1 | 137.775 | ||||||||||||
| 2024-02-01 | 12:43:26 | VLO | 2024-02-02 | 1 | 139.81 | ||||||||||||
| 2024-01-30 | 15:41:16 | VLO | 2024-02-16 | 17 | 141.58 | ExDiv | |||||||||||
| 2024-01-30 | 15:30:48 | VLO | 2024-02-16 | 17 | 141.75 | ExDiv | |||||||||||
| 2024-01-26 | 14:40:10 | VLO | 2024-02-02 | 7 | 137.135 | ||||||||||||
| 2024-01-26 | 14:39:08 | VLO | 2024-02-02 | 7 | 137.12 | ||||||||||||
| 2024-01-18 | 10:12:06 | VLO | 2024-01-19 | 1 | 124.65 | ||||||||||||
| 2024-01-12 | 15:42:41 | VLO | 2024-01-19 | 7 | 131.305 | ||||||||||||
| 2024-01-05 | 12:33:08 | VLO | 2024-01-19 | 14 | 128.48 | ||||||||||||
| 2024-01-02 | 11:37:12 | VLO | 2024-01-12 | 10 | 130.411 | ||||||||||||
| 2023-12-29 | 14:03:21 | VLO | 2024-01-12 | 14 | 129.765 | ||||||||||||
| 2023-12-22 | 13:53:28 | VLO | 2024-01-19 | 28 | 133.33 | ||||||||||||
| 2023-12-20 | 10:58:58 | VLO | 2024-01-19 | 30 | 135.68 | ||||||||||||
| 2023-12-18 | 12:57:53 | VLO | 2023-12-29 | 11 | 131.85 | ||||||||||||
| 2023-12-18 | 10:59:33 | VLO | 2024-01-19 | 32 | 132.685 | ||||||||||||
| 2023-12-15 | 14:41:03 | VLO | 2024-01-19 | 35 | 128.62 | ||||||||||||
| 2023-12-13 | 14:53:42 | VLO | 2023-12-15 | 2 | 123.33 | ||||||||||||
| 2023-12-05 | 14:24:20 | VLO | 2023-12-15 | 10 | 126.695 | ||||||||||||
| 2023-12-04 | 12:22:45 | VLO | 2023-12-15 | 11 | 126.525 | ||||||||||||
| 2023-11-22 | 15:52:29 | VLO | 2023-12-15 | 23 | 125.335 | ||||||||||||
| 2023-11-22 | 10:35:54 | VLO | 2023-12-15 | 23 | 124.21 | ||||||||||||
| 2023-11-20 | 14:37:03 | VLO | 2023-12-01 | 11 | 125.055 | ||||||||||||
| 2023-11-20 | 13:48:01 | VLO | 2024-06-21 | 214 | 124.794 | ||||||||||||
| 2023-11-15 | 11:13:05 | VLO | 2023-11-17 | 2 | 128.305 | ExDiv | |||||||||||
| 2023-11-15 | 09:42:26 | VLO | 2023-12-15 | 30 | 126.435 | ExDiv | |||||||||||
| 2023-11-14 | 10:39:51 | VLO | 2023-11-17 | 3 | 125.875 | ||||||||||||
| 2023-11-07 | 12:24:18 | VLO | 2023-11-17 | 10 | 122.629 | ||||||||||||
| 2023-11-07 | 12:23:36 | VLO | 2023-11-17 | 10 | 122.62 | ||||||||||||
| 2023-11-02 | 12:16:38 | VLO | 2023-12-22 | 50 | 128.365 | ||||||||||||
| 2023-10-27 | 15:52:30 | VLO | 2023-12-15 | 49 | 123.15 | ||||||||||||
| 2023-10-27 | 15:50:17 | VLO | 2023-11-17 | 21 | 123.195 | ||||||||||||
| 2023-10-25 | 11:49:53 | VLO | 2023-11-17 | 23 | 126.925 | Pre-Earnings | |||||||||||
| 2023-10-23 | 12:02:09 | VLO | 2023-11-03 | 11 | 130.265 | ||||||||||||
| 2023-10-20 | 15:21:17 | VLO | 2023-12-15 | 56 | 131.455 | ||||||||||||
| 2023-10-10 | 12:04:14 | VLO | 2023-10-20 | 10 | 129.621 | ||||||||||||
| 2023-10-10 | 12:04:14 | VLO | 2023-10-20 | 10 | 129.62 | ||||||||||||
| 2023-10-09 | 15:41:42 | VLO | 2024-06-21 | 256 | 126.76 | ||||||||||||
| 2023-09-25 | 12:31:36 | VLO | 2023-10-06 | 11 | 147.105 | ||||||||||||
| 2023-09-22 | 12:21:42 | VLO | 2023-09-22 | 0 | 146.115 | ||||||||||||
| 2023-09-20 | 14:20:04 | VLO | 2023-09-29 | 9 | 144.815 | ||||||||||||
| 2023-09-20 | 10:09:16 | VLO | 2023-10-13 | 23 | 144.68 | ||||||||||||
| 2023-09-15 | 11:58:33 | VLO | 2023-12-15 | 91 | 143.97 | ||||||||||||
| 2023-09-13 | 10:16:03 | VLO | 2023-09-22 | 9 | 143.82 | ||||||||||||
| 2023-09-11 | 11:31:06 | VLO | 2023-09-15 | 4 | 142.28 | ||||||||||||
| 2023-09-11 | 11:22:46 | VLO | 2023-11-17 | 67 | 142.0 | ||||||||||||
| 2023-09-11 | 11:22:31 | VLO | 2023-11-17 | 67 | 142.05 | ||||||||||||
| 2023-09-11 | 11:22:06 | VLO | 2023-09-15 | 4 | 142.094 | ||||||||||||
| 2023-09-08 | 15:11:51 | VLO | 2023-09-15 | 7 | 141.765 | ||||||||||||
| 2023-09-08 | 11:48:24 | VLO | 2023-09-29 | 21 | 142.305 | ||||||||||||
| 2023-09-08 | 11:47:35 | VLO | 2023-09-29 | 21 | 142.335 | ||||||||||||
| 2023-09-08 | 09:49:29 | VLO | 2023-09-15 | 7 | 139.965 | ||||||||||||
| 2023-09-08 | 09:33:12 | VLO | 2023-09-15 | 7 | 140.046 | ||||||||||||
| 2023-08-30 | 11:31:49 | VLO | 2023-09-08 | 9 | 130.8 | ||||||||||||
| 2023-08-25 | 14:02:40 | VLO | 2023-09-01 | 7 | 133.945 | ||||||||||||
| 2023-08-23 | 10:01:37 | VLO | 2023-09-29 | 37 | 128.1 | ||||||||||||
| 2023-08-15 | 10:51:36 | VLO | 2023-09-29 | 45 | 132.31 | ||||||||||||
| 2023-08-11 | 15:15:38 | VLO | 2023-09-29 | 49 | 138.745 | ||||||||||||
| 2023-08-11 | 15:15:24 | VLO | 2023-09-29 | 49 | 138.734 | ||||||||||||
| 2023-08-08 | 14:01:42 | VLO | 2023-09-15 | 38 | 130.91 | ||||||||||||
| 2023-08-08 | 14:01:40 | VLO | 2023-09-15 | 38 | 130.91 | ||||||||||||
| 2023-08-08 | 14:01:24 | VLO | 2023-09-15 | 38 | 130.965 | ||||||||||||
| 2023-08-01 | 15:16:31 | VLO | 2023-08-18 | 17 | 129.125 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:30 | VLO | 2023-08-18 | 17 | 129.125 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:28 | VLO | 2023-08-18 | 17 | 129.12 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:27 | VLO | 2023-08-18 | 17 | 129.11 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:25 | VLO | 2023-08-18 | 17 | 129.11 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:24 | VLO | 2023-08-18 | 17 | 129.11 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:22 | VLO | 2023-08-18 | 17 | 129.12 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:21 | VLO | 2023-08-18 | 17 | 129.125 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:20 | VLO | 2023-08-18 | 17 | 129.125 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:18 | VLO | 2023-08-18 | 17 | 129.125 | ExDiv | |||||||||||
| 2023-08-01 | 15:16:17 | VLO | 2023-08-18 | 17 | 129.135 | ExDiv | |||||||||||
| 2023-08-01 | 11:49:40 | VLO | 2023-08-25 | 24 | 128.105 | ExDiv | |||||||||||
| 2023-07-28 | 15:57:59 | VLO | 2023-08-04 | 7 | 129.055 | ||||||||||||
| 2023-07-28 | 14:20:03 | VLO | 2023-08-18 | 21 | 128.68 | ||||||||||||
| 2023-07-27 | 14:45:55 | VLO | 2023-07-28 | 1 | 126.475 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:46:28 | VLO | 2023-09-15 | 50 | 127.82 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:12:16 | VLO | 2023-09-15 | 50 | 127.32 | Post-Earnings | |||||||||||
| 2023-07-27 | 09:35:03 | VLO | 2023-07-28 | 1 | 126.635 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:53:27 | VLO | 2023-08-18 | 23 | 126.29 | Pre-Earnings | |||||||||||
| 2023-07-26 | 15:48:30 | VLO | 2023-08-18 | 23 | 126.43 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:34:03 | VLO | 2023-09-15 | 51 | 126.35 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:07:53 | VLO | 2023-09-15 | 51 | 126.37 | Pre-Earnings | |||||||||||
| 2023-07-25 | 15:04:55 | VLO | 2023-08-18 | 24 | 125.27 | ||||||||||||
| 2023-07-24 | 13:01:48 | VLO | 2023-08-18 | 25 | 127.26 | ||||||||||||
| 2023-07-24 | 10:08:04 | VLO | 2023-09-15 | 53 | 126.535 | ||||||||||||
| 2023-07-24 | 10:07:44 | VLO | 2023-09-15 | 53 | 126.475 | ||||||||||||
| 2023-07-24 | 10:03:07 | VLO | 2023-08-18 | 25 | 126.07 | ||||||||||||
| 2023-07-24 | 10:02:47 | VLO | 2023-08-18 | 25 | 125.91 | ||||||||||||
| 2023-07-24 | 10:02:47 | VLO | 2023-08-18 | 25 | 125.91 | ||||||||||||
| 2023-07-24 | 10:00:06 | VLO | 2023-08-18 | 25 | 125.555 | ||||||||||||
| 2023-07-24 | 09:59:35 | VLO | 2023-08-18 | 25 | 125.33 | ||||||||||||
| 2023-07-07 | 11:38:51 | VLO | 2023-09-15 | 70 | 114.965 | ||||||||||||
| 2023-07-07 | 11:32:33 | VLO | 2023-09-15 | 70 | 114.905 | ||||||||||||
| 2023-07-06 | 15:53:51 | VLO | 2023-07-07 | 1 | 113.635 | ||||||||||||
| 2023-07-06 | 15:53:38 | VLO | 2023-07-07 | 1 | 113.735 | ||||||||||||
| 2023-07-06 | 14:02:50 | VLO | 2023-07-07 | 1 | 113.825 | ||||||||||||
| 2023-07-06 | 12:56:57 | VLO | 2023-09-15 | 71 | 113.63 | ||||||||||||
| 2023-06-30 | 11:48:53 | VLO | 2023-08-18 | 49 | 116.69 | ||||||||||||
| 2023-06-30 | 10:15:21 | VLO | 2023-07-07 | 7 | 116.325 | ||||||||||||
| 2023-06-20 | 11:40:39 | VLO | 2023-06-23 | 3 | 111.195 | ||||||||||||
| 2023-06-14 | 10:17:29 | VLO | 2023-07-21 | 37 | 113.519 | ||||||||||||
| 2023-06-09 | 15:27:17 | VLO | 2024-01-19 | 224 | 113.26 | ||||||||||||
| 2023-06-09 | 12:45:34 | VLO | 2023-07-21 | 42 | 113.255 | ||||||||||||
| 2023-06-09 | 10:28:40 | VLO | 2023-06-23 | 14 | 112.355 | ||||||||||||
| 2023-06-08 | 13:20:43 | VLO | 2023-07-21 | 43 | 113.985 | ||||||||||||
| 2023-06-02 | 14:24:13 | VLO | 2023-06-09 | 7 | 109.64 | ||||||||||||
| 2023-05-31 | 14:14:51 | VLO | 2023-06-16 | 16 | 107.315 | ||||||||||||
| 2023-05-31 | 14:14:51 | VLO | 2023-06-16 | 16 | 107.315 | ||||||||||||
| 2023-05-24 | 14:46:06 | VLO | 2023-06-16 | 23 | 114.0 | ||||||||||||
| 2023-05-24 | 14:46:06 | VLO | 2023-06-16 | 23 | 114.0 | ||||||||||||
| 2023-05-24 | 14:03:33 | VLO | 2023-06-16 | 23 | 113.31 | ||||||||||||
| 2023-05-24 | 13:50:37 | VLO | 2023-06-16 | 23 | 113.16 | ||||||||||||
| 2023-05-24 | 13:50:37 | VLO | 2023-06-16 | 23 | 113.16 | ||||||||||||
| 2023-05-23 | 12:41:57 | VLO | 2023-07-21 | 59 | 114.07 | ||||||||||||
| 2023-05-17 | 15:56:32 | VLO | 2023-06-16 | 30 | 112.13 | ||||||||||||
| 2023-05-15 | 15:52:38 | VLO | 2023-06-23 | 39 | 112.58 | ||||||||||||
| 2023-05-12 | 15:24:02 | VLO | 2023-05-12 | 0 | 110.46 | ||||||||||||
| 2023-05-12 | 15:04:08 | VLO | 2023-06-16 | 35 | 110.14 | ||||||||||||
| 2023-05-10 | 15:20:42 | VLO | 2023-05-19 | 9 | 111.66 | ||||||||||||
| 2023-05-10 | 15:20:42 | VLO | 2023-05-19 | 9 | 111.66 | ||||||||||||
| 2023-05-10 | 15:20:42 | VLO | 2023-05-19 | 9 | 111.66 | ||||||||||||
| 2023-05-10 | 15:20:42 | VLO | 2023-05-19 | 9 | 111.66 | ||||||||||||
| 2023-05-10 | 14:29:42 | VLO | 2023-05-19 | 9 | 111.73 | ||||||||||||
| 2023-05-10 | 14:29:42 | VLO | 2023-05-19 | 9 | 111.73 | ||||||||||||
| 2023-05-10 | 14:29:42 | VLO | 2023-05-19 | 9 | 111.73 | ||||||||||||
| 2023-05-10 | 13:26:35 | VLO | 2023-05-19 | 9 | 110.805 | ||||||||||||
| 2023-05-10 | 13:26:35 | VLO | 2023-05-19 | 9 | 110.805 | ||||||||||||
| 2023-05-10 | 13:26:35 | VLO | 2023-05-19 | 9 | 110.805 | ||||||||||||
| 2023-05-10 | 13:26:35 | VLO | 2023-05-19 | 9 | 110.805 | ||||||||||||
| 2023-05-10 | 10:14:45 | VLO | 2023-06-16 | 37 | 108.285 | ||||||||||||
| 2023-05-09 | 14:15:21 | VLO | 2024-01-19 | 255 | 109.545 | ||||||||||||
| 2023-05-09 | 11:12:50 | VLO | 2023-06-16 | 38 | 108.31 | ||||||||||||
| 2023-05-09 | 10:42:20 | VLO | 2023-06-16 | 38 | 107.9 | ||||||||||||
| 2023-05-03 | 10:50:21 | VLO | 2023-06-16 | 44 | 108.41 | ||||||||||||
| 2023-04-28 | 11:34:58 | VLO | 2023-05-19 | 21 | 115.335 | ||||||||||||
| 2023-04-27 | 09:35:54 | VLO | 2023-06-16 | 50 | 114.855 | Post-Earnings | |||||||||||
| 2023-04-26 | 14:32:24 | VLO | 2024-01-19 | 268 | 116.915 | Pre-Earnings | |||||||||||
| 2023-04-26 | 12:18:09 | VLO | 2023-09-15 | 142 | 117.88 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:49:23 | VLO | 2023-06-16 | 51 | 118.16 | Pre-Earnings | |||||||||||
| 2023-04-24 | 09:35:13 | VLO | 2023-04-28 | 4 | 118.995 | ||||||||||||
| 2023-04-20 | 11:52:24 | VLO | 2023-04-21 | 1 | 121.835 | ||||||||||||
| 2023-04-20 | 11:52:02 | VLO | 2023-04-21 | 1 | 121.844 | ||||||||||||
| 2023-04-20 | 11:51:38 | VLO | 2023-04-21 | 1 | 121.835 | ||||||||||||
| 2023-04-19 | 10:01:08 | VLO | 2023-04-21 | 2 | 124.48 | ||||||||||||
| 2023-04-13 | 14:55:54 | VLO | 2023-06-16 | 64 | 132.9 | ||||||||||||
| 2023-04-10 | 12:04:28 | VLO | 2023-04-21 | 11 | 134.475 | ||||||||||||
| 2023-04-10 | 10:49:57 | VLO | 2023-04-21 | 11 | 134.55 | ||||||||||||
| 2023-04-06 | 10:15:18 | VLO | 2023-04-21 | 15 | 133.425 | ||||||||||||
| 2023-04-05 | 09:49:20 | VLO | 2023-04-06 | 1 | 129.589 | ||||||||||||
| 2023-04-04 | 15:05:02 | VLO | 2023-04-21 | 17 | 127.95 | ||||||||||||
| 2023-04-04 | 13:48:58 | VLO | 2023-06-16 | 73 | 127.85 | ||||||||||||
| 2023-03-27 | 12:41:44 | VLO | 2023-04-06 | 10 | 131.46 | ||||||||||||
| 2023-03-22 | 14:43:05 | VLO | 2023-04-28 | 37 | 135.24 | ||||||||||||
| 2023-03-16 | 09:51:02 | VLO | 2023-06-16 | 92 | 123.375 | ||||||||||||
| 2023-03-14 | 15:10:55 | VLO | 2023-04-28 | 45 | 130.09 | ||||||||||||
| 2023-03-13 | 13:10:43 | VLO | 2023-03-24 | 11 | 128.14 | ||||||||||||
| 2023-03-10 | 13:47:57 | VLO | 2023-06-16 | 98 | 132.145 | ||||||||||||
| 2023-03-10 | 13:44:33 | VLO | 2023-06-16 | 98 | 132.49 | ||||||||||||
| 2023-03-10 | 13:43:13 | VLO | 2023-06-16 | 98 | 132.67 | ||||||||||||
| 2023-03-10 | 13:42:39 | VLO | 2023-06-16 | 98 | 132.96 | ||||||||||||
| 2023-03-09 | 10:07:19 | VLO | 2023-04-21 | 43 | 137.065 | ||||||||||||
| 2023-03-09 | 10:07:20 | VLO | 2023-04-21 | 43 | 137.065 | ||||||||||||
| 2023-03-09 | 09:43:25 | VLO | 2023-06-16 | 99 | 136.825 | ||||||||||||
| 2023-03-09 | 09:41:19 | VLO | 2023-06-16 | 99 | 135.715 | ||||||||||||
| 2023-03-09 | 09:38:26 | VLO | 2023-06-16 | 99 | 135.705 | ||||||||||||
| 2023-03-09 | 09:36:41 | VLO | 2023-06-16 | 99 | 135.4 | ||||||||||||
| 2023-03-08 | 11:49:35 | VLO | 2023-03-17 | 9 | 132.155 | ||||||||||||
| 2023-03-08 | 11:35:44 | VLO | 2023-06-16 | 100 | 131.7 | ||||||||||||
| 2023-03-02 | 15:48:12 | VLO | 2023-04-21 | 50 | 139.21 | ||||||||||||
| 2023-03-02 | 15:45:40 | VLO | 2023-04-21 | 50 | 139.44 | ||||||||||||
| 2023-03-02 | 15:20:12 | VLO | 2023-03-17 | 15 | 138.695 | ||||||||||||
| 2023-03-02 | 15:20:12 | VLO | 2023-03-17 | 15 | 138.681 | ||||||||||||
| 2023-03-01 | 15:54:58 | VLO | 2023-04-21 | 51 | 139.385 | ||||||||||||
| 2023-03-01 | 15:42:31 | VLO | 2023-06-16 | 107 | 139.53 | ||||||||||||
| 2023-03-01 | 15:40:42 | VLO | 2023-03-17 | 16 | 139.665 | ||||||||||||
| 2023-03-01 | 15:39:32 | VLO | 2023-06-16 | 107 | 139.69 | ||||||||||||
| 2023-03-01 | 15:28:30 | VLO | 2023-06-16 | 107 | 139.41 | ||||||||||||
| 2023-03-01 | 14:55:44 | VLO | 2023-04-21 | 51 | 138.285 | ||||||||||||
| 2023-03-01 | 14:45:06 | VLO | 2023-04-21 | 51 | 138.29 | ||||||||||||
| 2023-03-01 | 09:55:52 | VLO | 2023-06-16 | 107 | 134.655 | ||||||||||||
| 2023-02-27 | 12:22:12 | VLO | 2023-03-10 | 11 | 134.955 | ||||||||||||
| 2023-02-15 | 11:12:33 | VLO | 2023-02-17 | 2 | 137.84 | ||||||||||||
| 2023-02-13 | 14:03:05 | VLO | 2023-02-24 | 11 | 139.695 | ||||||||||||
| 2023-02-02 | 10:08:49 | VLO | 2023-02-10 | 8 | 132.655 | ||||||||||||
| 2023-01-30 | 12:29:33 | VLO | 2023-02-10 | 11 | 140.145 | ||||||||||||
| 2023-01-30 | 12:29:33 | VLO | 2023-02-10 | 11 | 140.145 | ||||||||||||
| 2023-01-27 | 15:59:04 | VLO | 2023-02-17 | 21 | 143.22 | ||||||||||||
| 2023-01-25 | 12:38:15 | VLO | 2024-01-19 | 359 | 142.615 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:44:49 | VLO | 2024-01-19 | 364 | 142.19 | ||||||||||||
| 2023-01-03 | 12:11:00 | VLO | 2023-01-13 | 10 | 123.509 | ||||||||||||
| 2022-11-30 | 14:28:41 | VLO | 2022-12-02 | 2 | 135.235 | ||||||||||||
| 2022-11-30 | 12:22:15 | VLO | 2022-12-02 | 2 | 133.014 | ||||||||||||
| 2022-11-30 | 12:22:15 | VLO | 2022-12-02 | 2 | 133.014 | ||||||||||||
| 2022-11-30 | 12:22:03 | VLO | 2022-12-02 | 2 | 133.105 | ||||||||||||
| 2022-11-23 | 14:57:08 | VLO | 2022-12-16 | 23 | 139.575 | ||||||||||||
| 2022-11-15 | 13:28:45 | VLO | 2022-12-16 | 31 | 138.85 | ExDiv | |||||||||||
| 2022-11-01 | 15:31:57 | VLO | 2022-11-11 | 10 | 130.32 | ||||||||||||
| 2022-11-01 | 14:50:53 | VLO | 2023-06-16 | 227 | 129.555 | ||||||||||||
| 2022-09-22 | 13:45:41 | VLO | 2022-12-16 | 85 | 108.415 | ||||||||||||
| 2022-09-20 | 15:37:37 | VLO | 2022-10-14 | 24 | 107.945 | ||||||||||||
| 2022-09-20 | 13:09:30 | VLO | 2022-10-21 | 31 | 106.09 | ||||||||||||
| 2022-09-20 | 12:01:21 | VLO | 2022-10-14 | 24 | 105.67 | ||||||||||||
| 2022-08-30 | 13:17:27 | VLO | 2022-09-16 | 17 | 117.645 | ||||||||||||
| 2022-08-30 | 13:17:27 | VLO | 2022-09-16 | 17 | 117.645 | ||||||||||||
| 2022-08-11 | 12:24:29 | VLO | 2022-08-12 | 1 | 113.54 |
