Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRP20250919C00021000 | 21.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 57.31% | 0.93 | 0.05 | -0.01 | 0.01 | 0.00 |
| VRP20250919C00022000 | 22.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 43.86% | 0.91 | 0.09 | -0.01 | 0.01 | 0.00 |
| VRP20250919C00023000 | 23.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 95.76% | 0.67 | 0.08 | -0.06 | 0.02 | 0.00 |
| VRP20250919C00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.74% | 0.68 | 0.29 | -0.02 | 0.02 | 0.00 |
| VRP20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.85% | 0.40 | 0.24 | -0.02 | 0.02 | 0.00 |
| VRP20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.58% | 0.31 | 0.13 | -0.03 | 0.02 | 0.00 |
| VRP20250919C00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.65% | 0.26 | 0.10 | -0.04 | 0.02 | 0.00 |
| VRP20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 82.97% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRP20250919P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 96.92% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| VRP20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 78.31% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| VRP20250919P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.39% | -0.22 | 0.14 | -0.02 | 0.01 | -0.00 |
| VRP20250919P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.79% | -0.37 | 0.20 | -0.03 | 0.02 | -0.00 |
| VRP20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.84% | -0.64 | 0.31 | -0.02 | 0.02 | -0.01 |
| VRP20250919P00026000 | 26.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 84.52% | -0.60 | 0.09 | -0.06 | 0.02 | -0.01 |
| VRP20250919P00027000 | 27.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 101.38% | -0.64 | 0.08 | -0.06 | 0.02 | -0.01 |
| VRP20250919P00028000 | 28.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 116.39% | -0.67 | 0.06 | -0.07 | 0.02 | -0.01 |
