Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121P00000500 | 0.50 | 0.15 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00001000 | 1.00 | 0.60 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00001500 | 1.50 | 1.10 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00002000 | 2.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121P00003000 | 3.00 | 2.40 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR20251121C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 840 | 332.83% | 0.43 | 0.07 | -0.01 | 0.01 | 0.00 |
| XFOR20251121C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 399.96% | 0.40 | 0.06 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 435.03% | 0.39 | 0.05 | -0.02 | 0.01 | 0.00 |
| XFOR20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XFOR20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
