CG / The Carlyle Group Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:44:22 | CG | SELL |
|
CALL | 2025-09-19 | 14 | 65 | 65.2999 | -0.46 | ISE-TRADE | 3698 | 0.34 | 140,000 | -0.45 | ||
| 2025-09-05 | 09:43:21 | CG | 2025-09-19 | 14 | 65.0551 | ||||||||||||
| 2025-09-04 | 13:53:56 | CG | 2025-09-19 | 15 | 64.7448 | ||||||||||||
| 2025-08-26 | 13:03:20 | CG | 2027-01-15 | 507 | 64.645 | ||||||||||||
| 2025-08-15 | 14:11:02 | CG | 2025-09-19 | 35 | 63.7 | ExDiv | |||||||||||
| 2025-08-13 | 13:46:28 | CG | 2025-08-15 | 2 | 64.905 | ||||||||||||
| 2025-08-13 | 13:03:29 | CG | 2025-08-15 | 2 | 64.8 | ||||||||||||
| 2025-08-13 | 12:33:22 | CG | 2025-08-15 | 2 | 64.855 | ||||||||||||
| 2025-08-13 | 11:19:58 | CG | 2025-08-15 | 2 | 64.9449 | ||||||||||||
| 2025-08-13 | 10:27:50 | CG | 2025-08-15 | 2 | 65.485 | ||||||||||||
| 2025-08-13 | 09:48:25 | CG | 2025-08-15 | 2 | 65.6671 | ||||||||||||
| 2025-08-12 | 13:33:24 | CG | 2025-08-15 | 3 | 64.03 | ||||||||||||
| 2025-08-12 | 13:33:24 | CG | 2025-08-15 | 3 | 64.03 | ||||||||||||
| 2025-08-12 | 11:29:12 | CG | 2025-08-15 | 3 | 64.1897 | ||||||||||||
| 2025-08-04 | 12:44:27 | CG | 2027-01-15 | 529 | 60.1307 | ||||||||||||
| 2025-08-04 | 12:44:24 | CG | 2027-01-15 | 529 | 60.14 | ||||||||||||
| 2025-08-04 | 12:44:19 | CG | 2027-01-15 | 529 | 60.21 | ||||||||||||
| 2025-08-04 | 12:44:15 | CG | 2027-01-15 | 529 | 60.21 | ||||||||||||
| 2025-08-04 | 12:44:11 | CG | 2027-01-15 | 529 | 60.215 | ||||||||||||
| 2025-08-01 | 13:08:06 | CG | 2027-01-15 | 532 | 58.505 | ||||||||||||
| 2025-08-01 | 13:07:51 | CG | 2027-01-15 | 532 | 58.525 | ||||||||||||
| 2025-08-01 | 12:11:10 | CG | 2025-08-15 | 14 | 59.2883 | ||||||||||||
| 2025-08-01 | 10:49:12 | CG | 2025-08-15 | 14 | 58.2977 | ||||||||||||
| 2025-08-01 | 10:49:10 | CG | 2025-08-15 | 14 | 58.26 | ||||||||||||
| 2025-08-01 | 10:38:07 | CG | 2027-01-15 | 532 | 58.625 | ||||||||||||
| 2025-07-30 | 15:53:06 | CG | 2025-08-15 | 16 | 61.7945 | ||||||||||||
| 2025-07-30 | 13:50:26 | CG | 2025-08-15 | 16 | 63.1538 | ||||||||||||
| 2025-07-28 | 10:35:48 | CG | 2026-01-16 | 172 | 63.0301 | ||||||||||||
| 2025-07-28 | 09:44:17 | CG | 2026-01-16 | 172 | 62.8636 | ||||||||||||
| 2025-07-24 | 13:57:48 | CG | 2026-01-16 | 176 | 62.61 | ||||||||||||
| 2025-07-24 | 13:57:46 | CG | 2026-01-16 | 176 | 62.6163 | ||||||||||||
| 2025-07-24 | 13:55:56 | CG | 2027-01-15 | 540 | 62.6111 | ||||||||||||
| 2025-07-24 | 13:55:56 | CG | 2026-01-16 | 176 | 62.5754 | ||||||||||||
| 2025-07-24 | 13:52:57 | CG | 2027-01-15 | 540 | 62.63 | ||||||||||||
| 2025-07-24 | 13:52:48 | CG | 2027-01-15 | 540 | 62.635 | ||||||||||||
| 2025-07-24 | 13:48:43 | CG | 2027-01-15 | 540 | 62.685 | ||||||||||||
| 2025-07-24 | 13:48:29 | CG | 2027-01-15 | 540 | 62.725 | ||||||||||||
| 2025-07-14 | 14:39:45 | CG | 2025-08-15 | 32 | 58.73 | ||||||||||||
| 2025-07-14 | 10:56:03 | CG | 2025-09-19 | 67 | 58.255 | ||||||||||||
| 2025-07-14 | 10:56:03 | CG | 2025-09-19 | 67 | 58.255 | ||||||||||||
| 2025-07-09 | 13:32:32 | CG | 2025-08-15 | 37 | 56.385 | ||||||||||||
| 2025-07-02 | 15:22:06 | CG | 2025-07-18 | 16 | 54.3497 | ||||||||||||
| 2025-07-02 | 15:21:51 | CG | 2025-07-18 | 16 | 54.3423 | ||||||||||||
| 2025-07-02 | 15:11:50 | CG | 2025-07-18 | 16 | 54.6303 | ||||||||||||
| 2025-07-02 | 12:40:20 | CG | 2025-09-19 | 79 | 54.0549 | ||||||||||||
| 2025-07-02 | 12:11:26 | CG | 2025-09-19 | 79 | 54.1647 | ||||||||||||
| 2025-07-02 | 11:47:25 | CG | 2025-09-19 | 79 | 54.1243 | ||||||||||||
| 2025-07-01 | 14:52:40 | CG | 2025-09-19 | 80 | 52.91 | ||||||||||||
| 2025-06-30 | 10:23:10 | CG | 2025-12-19 | 172 | 51.2482 | ||||||||||||
| 2025-06-27 | 10:20:15 | CG | 2025-09-19 | 84 | 51.18 | ||||||||||||
| 2025-06-26 | 13:29:41 | CG | 2025-09-19 | 85 | 50.14 | ||||||||||||
| 2025-06-25 | 15:23:41 | CG | 2025-09-19 | 86 | 49.0354 | ||||||||||||
| 2025-06-25 | 13:12:39 | CG | 2025-07-18 | 23 | 48.7109 | ||||||||||||
| 2025-06-25 | 11:57:51 | CG | 2025-12-19 | 177 | 48.91 | ||||||||||||
| 2025-06-25 | 11:53:51 | CG | 2025-12-19 | 177 | 48.91 | ||||||||||||
| 2025-06-25 | 10:12:11 | CG | 2025-12-19 | 177 | 48.9072 | ||||||||||||
| 2025-06-23 | 15:42:59 | CG | 2025-12-19 | 179 | 47.075 | ||||||||||||
| 2025-06-20 | 11:44:15 | CG | 2025-09-19 | 91 | 47.5331 | ||||||||||||
| 2025-06-20 | 11:44:15 | CG | 2025-09-19 | 91 | 47.5347 | ||||||||||||
| 2025-06-20 | 11:44:15 | CG | 2025-06-20 | 0 | 47.4485 | ||||||||||||
| 2025-06-20 | 10:50:12 | CG | 2025-12-19 | 182 | 47.1365 | ||||||||||||
| 2025-06-20 | 10:26:19 | CG | 2025-07-18 | 28 | 47.2148 | ||||||||||||
| 2025-06-20 | 09:49:58 | CG | 2025-12-19 | 182 | 47.4091 | ||||||||||||
| 2025-06-16 | 12:38:02 | CG | 2025-06-20 | 4 | 47.15 | ||||||||||||
| 2025-05-23 | 13:25:55 | CG | 2026-01-16 | 238 | 44.325 | ||||||||||||
| 2025-05-15 | 15:34:14 | CG | 2025-06-20 | 36 | 46.8293 | ||||||||||||
| 2025-05-12 | 10:13:02 | CG | 2025-09-19 | 130 | 45.715 | ||||||||||||
| 2025-05-12 | 10:13:02 | CG | 2025-09-19 | 130 | 45.7151 | ||||||||||||
| 2025-05-09 | 14:22:18 | CG | 2025-05-16 | 7 | 42.32 | ||||||||||||
| 2025-05-09 | 14:02:32 | CG | 2025-05-16 | 7 | 42.2896 | ||||||||||||
| 2025-05-08 | 10:36:12 | CG | 2025-06-20 | 43 | 41.5506 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:38:21 | CG | 2025-06-20 | 44 | 40.215 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:46:30 | CG | 2025-12-19 | 226 | 40.4259 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:46:30 | CG | 2025-12-19 | 226 | 40.44 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:01:12 | CG | 2025-06-20 | 44 | 40.165 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:01:10 | CG | 2025-05-16 | 9 | 40.125 | Pre-Earnings | |||||||||||
| 2025-05-06 | 09:37:12 | CG | 2025-05-16 | 10 | 40.0756 | ||||||||||||
| 2025-05-05 | 11:52:42 | CG | 2025-05-16 | 11 | 41.325 | ||||||||||||
| 2025-04-29 | 09:34:37 | CG | 2026-01-16 | 262 | 38.9682 | ||||||||||||
| 2025-04-29 | 09:34:37 | CG | 2026-01-16 | 262 | 38.9682 | ||||||||||||
| 2025-04-24 | 13:21:29 | CG | 2025-09-19 | 148 | 38.785 | ||||||||||||
| 2025-04-24 | 13:21:29 | CG | 2025-09-19 | 148 | 38.7831 | ||||||||||||
| 2025-04-24 | 13:21:29 | CG | 2025-09-19 | 148 | 38.785 | ||||||||||||
| 2025-04-24 | 10:19:45 | CG | 2025-12-19 | 239 | 37.825 | ||||||||||||
| 2025-04-22 | 12:44:11 | CG | 2025-05-16 | 24 | 36.1 | ||||||||||||
| 2025-04-15 | 15:58:29 | CG | 2026-01-16 | 276 | 36.9099 | ||||||||||||
| 2025-04-15 | 15:58:21 | CG | 2026-01-16 | 276 | 36.9051 | ||||||||||||
| 2025-04-15 | 15:58:14 | CG | 2026-01-16 | 276 | 36.8652 | ||||||||||||
| 2025-04-15 | 15:58:04 | CG | 2026-01-16 | 276 | 36.8908 | ||||||||||||
| 2025-04-15 | 15:58:05 | CG | 2026-01-16 | 276 | 36.87 | ||||||||||||
| 2025-04-15 | 15:58:04 | CG | 2026-01-16 | 276 | 36.875 | ||||||||||||
| 2025-04-15 | 15:57:27 | CG | 2026-01-16 | 276 | 36.89 | ||||||||||||
| 2025-04-15 | 15:57:27 | CG | 2026-01-16 | 276 | 36.89 | ||||||||||||
| 2025-04-15 | 15:57:27 | CG | 2026-01-16 | 276 | 36.89 | ||||||||||||
| 2025-04-15 | 14:12:57 | CG | 2027-01-15 | 640 | 36.67 | ||||||||||||
| 2025-04-09 | 14:11:33 | CG | 2025-09-19 | 163 | 39.725 | ||||||||||||
| 2025-04-09 | 11:41:12 | CG | 2026-01-16 | 282 | 33.7501 | ||||||||||||
| 2025-04-09 | 10:53:45 | CG | 2026-01-16 | 282 | 34.1049 | ||||||||||||
| 2025-04-08 | 13:59:29 | CG | 2025-04-17 | 9 | 36.6343 | ||||||||||||
| 2025-04-08 | 13:59:29 | CG | 2025-04-17 | 9 | 36.6306 | ||||||||||||
| 2025-04-08 | 13:59:29 | CG | 2025-04-17 | 9 | 36.6343 | ||||||||||||
| 2025-04-08 | 09:52:23 | CG | 2026-01-16 | 283 | 38.525 | ||||||||||||
| 2025-04-08 | 09:52:18 | CG | 2026-01-16 | 283 | 38.545 | ||||||||||||
| 2025-04-08 | 09:52:13 | CG | 2026-01-16 | 283 | 38.5342 | ||||||||||||
| 2025-04-07 | 11:08:06 | CG | 2025-05-16 | 39 | 36.2156 | SSR | |||||||||||
| 2025-04-07 | 09:41:45 | CG | 2025-12-19 | 256 | 33.89 | SSR | |||||||||||
| 2025-04-07 | 09:41:45 | CG | 2025-12-19 | 256 | 33.89 | SSR | |||||||||||
| 2025-04-04 | 14:54:32 | CG | 2025-06-20 | 77 | 35.275 | SSR | |||||||||||
| 2025-04-04 | 10:34:51 | CG | 2025-12-19 | 259 | 33.78 | SSR | |||||||||||
| 2025-04-03 | 15:39:09 | CG | 2025-05-16 | 43 | 39.1947 | SSR | |||||||||||
| 2025-04-03 | 11:34:27 | CG | 2025-04-17 | 14 | 40.3149 | SSR | |||||||||||
| 2025-04-03 | 11:00:51 | CG | 2026-01-16 | 288 | 39.7 | SSR | |||||||||||
| 2025-04-03 | 11:00:53 | CG | 2026-01-16 | 288 | 39.7 | SSR | |||||||||||
| 2025-04-03 | 11:00:51 | CG | 2026-01-16 | 288 | 39.7 | SSR | |||||||||||
| 2025-04-03 | 11:00:48 | CG | 2026-01-16 | 288 | 39.7 | SSR | |||||||||||
| 2025-04-03 | 11:00:46 | CG | 2026-01-16 | 288 | 39.6984 | SSR | |||||||||||
| 2025-04-03 | 11:00:46 | CG | 2026-01-16 | 288 | 39.6998 | SSR | |||||||||||
| 2025-04-03 | 11:00:46 | CG | 2026-01-16 | 288 | 39.6984 | SSR | |||||||||||
| 2025-04-03 | 10:54:33 | CG | 2026-01-16 | 288 | 39.8361 | SSR | |||||||||||
| 2025-03-24 | 12:06:34 | CG | 2025-04-17 | 24 | 46.225 | ||||||||||||
| 2025-03-24 | 12:06:32 | CG | 2025-04-17 | 24 | 46.225 | ||||||||||||
| 2025-03-24 | 12:06:33 | CG | 2025-04-17 | 24 | 46.225 | ||||||||||||
| 2025-03-24 | 12:05:25 | CG | 2025-04-17 | 24 | 46.235 | ||||||||||||
| 2025-03-24 | 11:05:54 | CG | 2025-05-16 | 53 | 46.3889 | ||||||||||||
| 2025-03-24 | 11:05:51 | CG | 2025-04-17 | 24 | 46.41 | ||||||||||||
| 2025-03-24 | 11:05:38 | CG | 2025-04-17 | 24 | 46.35 | ||||||||||||
| 2025-03-24 | 11:05:38 | CG | 2025-04-17 | 24 | 46.355 | ||||||||||||
| 2025-03-24 | 11:05:21 | CG | 2025-04-17 | 24 | 46.275 | ||||||||||||
| 2025-03-24 | 11:05:21 | CG | 2025-04-17 | 24 | 46.3028 | ||||||||||||
| 2025-03-24 | 09:40:31 | CG | 2025-04-17 | 24 | 45.4438 | ||||||||||||
| 2025-03-24 | 09:40:31 | CG | 2025-04-17 | 24 | 45.5485 | ||||||||||||
| 2025-03-24 | 09:40:31 | CG | 2025-04-17 | 24 | 45.5403 | ||||||||||||
| 2025-03-19 | 13:56:52 | CG | 2026-01-16 | 303 | 43.3 | ||||||||||||
| 2025-03-17 | 15:50:31 | CG | 2025-12-19 | 277 | 43.7554 | ||||||||||||
| 2025-03-12 | 13:24:45 | CG | 2025-03-21 | 9 | 42.345 | ||||||||||||
| 2025-03-10 | 09:30:05 | CG | 2025-03-21 | 11 | 41.8226 | ||||||||||||
| 2025-03-10 | 09:30:05 | CG | 2025-03-21 | 11 | 41.8321 | ||||||||||||
| 2025-03-10 | 09:30:05 | CG | 2025-03-21 | 11 | 41.8226 | ||||||||||||
| 2025-03-06 | 12:01:10 | CG | 2025-12-19 | 288 | 44.7896 | ||||||||||||
| 2025-03-05 | 15:56:40 | CG | 2025-03-21 | 16 | 46.16 | ||||||||||||
| 2025-03-04 | 15:28:08 | CG | 2026-01-16 | 318 | 46.5709 | ||||||||||||
| 2025-03-04 | 15:28:00 | CG | 2026-01-16 | 318 | 46.5547 | ||||||||||||
| 2025-03-04 | 15:27:58 | CG | 2026-01-16 | 318 | 46.5353 | ||||||||||||
| 2025-03-04 | 15:25:37 | CG | 2026-01-16 | 318 | 46.5861 | ||||||||||||
| 2025-03-04 | 13:33:50 | CG | 2026-01-16 | 318 | 45.77 | ||||||||||||
| 2025-03-04 | 13:33:43 | CG | 2026-01-16 | 318 | 45.7448 | ||||||||||||
| 2025-03-04 | 11:55:06 | CG | 2026-01-16 | 318 | 44.8808 | ||||||||||||
| 2025-02-24 | 10:32:01 | CG | 2025-04-17 | 52 | 48.935 | ||||||||||||
| 2025-02-24 | 10:32:01 | CG | 2025-04-17 | 52 | 48.935 | ||||||||||||
| 2025-02-19 | 11:27:42 | CG | 2025-02-21 | 2 | 52.82 | ||||||||||||
| 2025-02-19 | 10:51:52 | CG | 2025-03-21 | 30 | 52.855 | ||||||||||||
| 2025-02-19 | 10:31:57 | CG | 2025-03-21 | 30 | 53.13 | ||||||||||||
| 2025-02-19 | 10:29:43 | CG | 2025-03-21 | 30 | 53.11 | ||||||||||||
| 2025-02-19 | 10:28:05 | CG | 2025-02-21 | 2 | 53.22 | ||||||||||||
| 2025-02-18 | 14:13:03 | CG | 2025-02-21 | 3 | 53.3021 | ||||||||||||
| 2025-02-10 | 15:12:07 | CG | 2025-02-21 | 11 | 51.785 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:10:23 | CG | 2025-02-21 | 11 | 51.78 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:09:27 | CG | 2025-02-21 | 11 | 51.775 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:08:33 | CG | 2025-02-21 | 11 | 51.7505 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:58:22 | CG | 2025-02-21 | 11 | 51.635 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:19:48 | CG | 2025-02-21 | 11 | 52.035 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:17:35 | CG | 2025-02-21 | 11 | 52.06 | Pre-Earnings | |||||||||||
| 2025-02-07 | 11:17:20 | CG | 2025-02-21 | 14 | 52.5 | ||||||||||||
| 2025-02-07 | 11:16:30 | CG | 2025-02-21 | 14 | 52.395 | ||||||||||||
| 2025-01-23 | 13:26:29 | CG | 2027-01-15 | 722 | 57.195 | ||||||||||||
| 2025-01-16 | 10:04:54 | CG | 2025-01-17 | 1 | 54.01 | ||||||||||||
| 2025-01-16 | 09:52:30 | CG | 2025-01-17 | 1 | 54.37 | ||||||||||||
| 2025-01-14 | 14:52:15 | CG | 2025-01-17 | 3 | 51.9101 | ||||||||||||
| 2025-01-14 | 14:51:13 | CG | 2025-01-17 | 3 | 51.915 | ||||||||||||
| 2025-01-14 | 14:27:11 | CG | 2025-01-17 | 3 | 52.095 | ||||||||||||
| 2025-01-14 | 11:23:29 | CG | 2025-01-17 | 3 | 51.31 | ||||||||||||
| 2025-01-14 | 11:23:29 | CG | 2025-01-17 | 3 | 51.31 | ||||||||||||
| 2025-01-14 | 11:21:29 | CG | 2025-01-17 | 3 | 51.43 | ||||||||||||
| 2025-01-13 | 15:22:01 | CG | 2025-01-17 | 4 | 50.295 | ||||||||||||
| 2025-01-07 | 10:33:42 | CG | 2025-02-21 | 45 | 51.655 | ||||||||||||
| 2025-01-07 | 10:33:16 | CG | 2025-02-21 | 45 | 51.55 | ||||||||||||
| 2025-01-07 | 10:02:39 | CG | 2025-02-21 | 45 | 51.015 | ||||||||||||
| 2025-01-07 | 10:02:39 | CG | 2025-02-21 | 45 | 51.015 | ||||||||||||
| 2025-01-06 | 14:02:09 | CG | 2025-02-21 | 46 | 52.6189 | ||||||||||||
| 2025-01-06 | 10:51:28 | CG | 2025-02-21 | 46 | 52.82 | ||||||||||||
| 2025-01-03 | 11:28:47 | CG | 2025-02-21 | 49 | 51.16 | ||||||||||||
| 2024-11-21 | 14:34:46 | CG | 2024-12-20 | 29 | 52.7 | ||||||||||||
| 2024-11-21 | 14:30:19 | CG | 2024-12-20 | 29 | 52.805 | ||||||||||||
| 2024-11-15 | 14:54:57 | CG | 2025-03-21 | 126 | 50.255 | ||||||||||||
| 2024-11-15 | 13:45:37 | CG | 2024-12-20 | 35 | 50.325 | ||||||||||||
| 2024-11-15 | 13:45:22 | CG | 2024-12-20 | 35 | 50.255 | ||||||||||||
| 2024-11-11 | 13:49:43 | CG | 2027-01-15 | 795 | 53.3333 | ||||||||||||
| 2024-11-07 | 11:14:56 | CG | 2025-03-21 | 134 | 50.255 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:24:03 | CG | 2024-11-15 | 9 | 53.635 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:24:03 | CG | 2024-11-15 | 9 | 53.675 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:37:41 | CG | 2024-12-20 | 45 | 49.5551 | ||||||||||||
| 2024-10-18 | 11:03:06 | CG | 2025-03-21 | 154 | 51.725 | ||||||||||||
| 2024-10-17 | 10:49:48 | CG | 2025-01-17 | 92 | 51.0314 | ||||||||||||
| 2024-10-11 | 12:53:07 | CG | 2025-03-21 | 161 | 48.05 | ||||||||||||
| 2024-10-11 | 10:41:36 | CG | 2025-01-17 | 98 | 47.75 | ||||||||||||
| 2024-10-11 | 10:41:36 | CG | 2025-01-17 | 98 | 47.82 | ||||||||||||
| 2024-10-11 | 10:07:28 | CG | 2024-10-18 | 7 | 47.743 | ||||||||||||
| 2024-10-10 | 14:47:29 | CG | 2026-01-16 | 463 | 46.7654 | ||||||||||||
| 2024-10-10 | 14:47:25 | CG | 2026-01-16 | 463 | 46.795 | ||||||||||||
| 2024-10-10 | 14:47:13 | CG | 2026-01-16 | 463 | 46.845 | ||||||||||||
| 2024-10-10 | 14:41:57 | CG | 2026-01-16 | 463 | 47.0152 | ||||||||||||
| 2024-10-10 | 14:41:57 | CG | 2026-01-16 | 463 | 46.9007 | ||||||||||||
| 2024-10-10 | 14:41:31 | CG | 2026-01-16 | 463 | 47.08 | ||||||||||||
| 2024-10-10 | 14:32:27 | CG | 2025-03-21 | 162 | 47.11 | ||||||||||||
| 2024-10-10 | 14:32:25 | CG | 2025-03-21 | 162 | 47.085 | ||||||||||||
| 2024-10-10 | 14:32:23 | CG | 2025-03-21 | 162 | 47.075 | ||||||||||||
| 2024-10-10 | 14:31:42 | CG | 2025-03-21 | 162 | 47.015 | ||||||||||||
| 2024-10-10 | 14:31:25 | CG | 2025-03-21 | 162 | 46.9 | ||||||||||||
| 2024-10-10 | 13:58:30 | CG | 2025-01-17 | 99 | 47.275 | ||||||||||||
| 2024-10-10 | 13:58:09 | CG | 2025-01-17 | 99 | 47.21 | ||||||||||||
| 2024-10-10 | 13:58:10 | CG | 2025-01-17 | 99 | 47.235 | ||||||||||||
| 2024-10-10 | 13:58:09 | CG | 2025-01-17 | 99 | 47.225 | ||||||||||||
| 2024-10-08 | 14:09:26 | CG | 2027-01-15 | 829 | 46.74 | ||||||||||||
| 2024-10-08 | 14:09:26 | CG | 2027-01-15 | 829 | 46.74 | ||||||||||||
| 2024-10-04 | 10:17:41 | CG | 2024-10-18 | 14 | 46.35 | ||||||||||||
| 2024-10-03 | 15:50:46 | CG | 2024-10-18 | 15 | 44.69 | ||||||||||||
| 2024-09-30 | 14:21:54 | CG | 2027-01-15 | 837 | 42.705 | ||||||||||||
| 2024-09-30 | 14:20:41 | CG | 2027-01-15 | 837 | 42.64 | ||||||||||||
| 2024-09-25 | 13:13:38 | CG | 2025-01-17 | 114 | 42.275 | ||||||||||||
| 2024-09-20 | 15:05:06 | CG | 2025-01-17 | 119 | 43.515 | ||||||||||||
| 2024-09-19 | 15:47:22 | CG | 2025-03-21 | 183 | 44.51 | ||||||||||||
| 2024-09-19 | 13:55:22 | CG | 2025-12-19 | 456 | 44.63 | ||||||||||||
| 2024-09-18 | 15:07:17 | CG | 2024-10-18 | 30 | 42.5655 | ||||||||||||
| 2024-09-17 | 11:59:13 | CG | 2025-03-21 | 185 | 42.4103 | ||||||||||||
| 2024-09-17 | 11:58:14 | CG | 2024-12-20 | 94 | 42.3703 | ||||||||||||
| 2024-09-17 | 11:56:46 | CG | 2025-01-17 | 122 | 42.4336 | ||||||||||||
| 2024-09-17 | 11:56:46 | CG | 2025-01-17 | 122 | 42.435 | ||||||||||||
| 2024-09-17 | 11:56:46 | CG | 2025-01-17 | 122 | 42.4336 | ||||||||||||
| 2024-09-17 | 10:56:44 | CG | 2024-09-20 | 3 | 42.2 | ||||||||||||
| 2024-09-16 | 14:29:24 | CG | 2024-09-20 | 4 | 40.495 | ||||||||||||
| 2024-09-13 | 15:01:12 | CG | 2024-10-18 | 35 | 39.7 | ||||||||||||
| 2024-09-13 | 14:59:00 | CG | 2024-10-18 | 35 | 39.755 | ||||||||||||
| 2024-09-10 | 13:20:33 | CG | 2025-03-21 | 192 | 37.32 | ||||||||||||
| 2024-09-06 | 10:50:55 | CG | 2024-09-20 | 14 | 37.415 | ||||||||||||
| 2024-09-05 | 11:31:04 | CG | 2024-09-20 | 15 | 37.95 | ||||||||||||
| 2024-09-04 | 15:17:34 | CG | 2024-10-18 | 44 | 37.93 | ||||||||||||
| 2024-08-28 | 13:46:56 | CG | 2024-10-18 | 51 | 39.985 | ||||||||||||
| 2024-08-26 | 11:28:43 | CG | 2025-01-17 | 144 | 39.95 | ||||||||||||
| 2024-08-26 | 11:08:54 | CG | 2024-09-20 | 25 | 39.84 | ||||||||||||
| 2024-08-22 | 15:56:31 | CG | 2024-09-20 | 29 | 39.625 | ||||||||||||
| 2024-08-22 | 15:56:31 | CG | 2024-09-20 | 29 | 39.625 | ||||||||||||
| 2024-08-22 | 15:40:09 | CG | 2024-09-20 | 29 | 39.7201 | ||||||||||||
| 2024-08-22 | 15:40:09 | CG | 2024-09-20 | 29 | 39.72 | ||||||||||||
| 2024-08-22 | 11:29:29 | CG | 2024-09-20 | 29 | 39.795 | ||||||||||||
| 2024-08-22 | 11:09:25 | CG | 2024-10-18 | 57 | 39.85 | ||||||||||||
| 2024-08-12 | 14:32:53 | CG | 2025-01-17 | 158 | 39.3 | ||||||||||||
| 2024-08-12 | 13:56:55 | CG | 2025-01-17 | 158 | 39.42 | ||||||||||||
| 2024-08-07 | 12:26:22 | CG | 2024-09-20 | 44 | 39.75 | ||||||||||||
| 2024-08-07 | 12:26:22 | CG | 2024-09-20 | 44 | 39.75 | ||||||||||||
| 2024-08-07 | 10:03:01 | CG | 2025-03-21 | 226 | 39.56 | ||||||||||||
| 2024-08-06 | 11:06:27 | CG | 2024-09-20 | 45 | 40.41 | SSR | |||||||||||
| 2024-08-06 | 10:21:03 | CG | 2025-01-17 | 164 | 40.835 | SSR | |||||||||||
| 2024-08-06 | 10:19:11 | CG | 2025-01-17 | 164 | 40.87 | SSR | |||||||||||
| 2024-08-06 | 10:12:06 | CG | 2024-12-20 | 136 | 40.875 | SSR | |||||||||||
| 2024-08-06 | 09:56:54 | CG | 2024-09-20 | 45 | 41.1505 | SSR | |||||||||||
| 2024-08-02 | 15:32:37 | CG | 2025-01-17 | 168 | 44.5 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:23:16 | CG | 2024-09-20 | 49 | 44.275 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:08:34 | CG | 2025-01-17 | 168 | 44.745 | Pre-Earnings | |||||||||||
| 2024-07-22 | 12:24:24 | CG | 2024-08-16 | 25 | 46.37 | ||||||||||||
| 2024-07-19 | 10:56:00 | CG | 2025-01-17 | 182 | 45.78 | ||||||||||||
| 2024-07-18 | 13:11:47 | CG | 2025-01-17 | 183 | 47.0142 | ||||||||||||
| 2024-07-16 | 09:30:04 | CG | 2025-01-17 | 185 | 44.2469 | ||||||||||||
| 2024-07-15 | 09:30:22 | CG | 2025-01-17 | 186 | 43.645 | ||||||||||||
| 2024-06-28 | 13:03:48 | CG | 2025-03-21 | 266 | 40.055 | ||||||||||||
| 2024-06-28 | 13:03:41 | CG | 2025-03-21 | 266 | 40.095 | ||||||||||||
| 2024-06-28 | 13:03:21 | CG | 2025-03-21 | 266 | 40.14 | ||||||||||||
| 2024-06-28 | 13:03:06 | CG | 2025-03-21 | 266 | 40.22 | ||||||||||||
| 2024-06-26 | 14:52:03 | CG | 2025-03-21 | 268 | 39.77 | ||||||||||||
| 2024-06-24 | 15:17:46 | CG | 2024-07-19 | 25 | 40.61 | ||||||||||||
| 2024-06-20 | 15:55:44 | CG | 2025-01-17 | 211 | 41.0098 | ||||||||||||
| 2024-06-20 | 15:55:44 | CG | 2025-01-17 | 211 | 41.01 | ||||||||||||
| 2024-06-18 | 14:31:25 | CG | 2024-06-21 | 3 | 39.455 | ||||||||||||
| 2024-06-18 | 13:04:13 | CG | 2025-03-21 | 276 | 39.62 | ||||||||||||
| 2024-06-17 | 09:58:06 | CG | 2025-01-17 | 214 | 38.93 | ||||||||||||
| 2024-06-17 | 09:58:06 | CG | 2025-01-17 | 214 | 38.93 | ||||||||||||
| 2024-06-13 | 15:17:38 | CG | 2025-01-17 | 218 | 39.6 | ||||||||||||
| 2024-06-11 | 12:16:27 | CG | 2025-01-17 | 220 | 39.9256 | ||||||||||||
| 2024-06-07 | 09:31:13 | CG | 2025-01-17 | 224 | 40.6453 | ||||||||||||
| 2024-06-05 | 13:11:45 | CG | 2025-01-17 | 226 | 42.6 | ||||||||||||
| 2024-05-31 | 15:03:45 | CG | 2024-09-20 | 112 | 42.705 | ||||||||||||
| 2024-05-28 | 11:26:12 | CG | 2025-01-17 | 234 | 43.9159 | ||||||||||||
| 2024-05-23 | 10:21:37 | CG | 2025-01-17 | 239 | 43.955 | ||||||||||||
| 2024-05-23 | 10:21:37 | CG | 2025-01-17 | 239 | 43.955 | ||||||||||||
| 2024-05-15 | 14:54:16 | CG | 2025-03-21 | 310 | 43.715 | ||||||||||||
| 2024-05-15 | 09:30:18 | CG | 2025-01-17 | 247 | 42.88 | ||||||||||||
| 2024-05-10 | 13:59:39 | CG | 2024-05-17 | 7 | 42.58 | ExDiv | |||||||||||
| 2024-05-08 | 10:41:58 | CG | 2024-05-17 | 9 | 41.455 | ||||||||||||
| 2024-05-08 | 10:06:13 | CG | 2024-05-17 | 9 | 41.475 | ||||||||||||
| 2024-05-02 | 12:15:38 | CG | 2025-01-17 | 260 | 40.44 | ||||||||||||
| 2024-05-02 | 11:39:59 | CG | 2024-05-17 | 15 | 40.525 | ||||||||||||
| 2024-05-02 | 11:39:51 | CG | 2024-05-17 | 15 | 40.47 | ||||||||||||
| 2024-05-01 | 11:05:47 | CG | 2024-06-21 | 51 | 41.185 | Post-Earnings | |||||||||||
| 2024-05-01 | 11:05:47 | CG | 2025-01-17 | 261 | 41.1745 | Post-Earnings | |||||||||||
| 2024-05-01 | 11:05:26 | CG | 2024-05-17 | 16 | 41.1651 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:58:25 | CG | 2024-05-17 | 16 | 41.035 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:21:30 | CG | 2024-06-21 | 52 | 44.995 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:08:31 | CG | 2024-05-17 | 17 | 45.275 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:55:15 | CG | 2024-05-17 | 18 | 46.4697 | ||||||||||||
| 2024-04-23 | 10:28:32 | CG | 2024-06-21 | 59 | 46.33 | ||||||||||||
| 2024-04-22 | 11:26:56 | CG | 2024-12-20 | 242 | 44.63 | ||||||||||||
| 2024-04-22 | 11:26:56 | CG | 2024-12-20 | 242 | 44.63 | ||||||||||||
| 2024-04-16 | 11:07:58 | CG | 2025-01-17 | 276 | 44.735 | ||||||||||||
| 2024-04-04 | 09:53:00 | CG | 2024-05-17 | 43 | 47.82 | ||||||||||||
| 2024-04-02 | 11:29:22 | CG | 2024-05-17 | 45 | 46.25 | ||||||||||||
| 2024-04-02 | 10:27:09 | CG | 2024-05-17 | 45 | 46.02 | ||||||||||||
| 2024-03-21 | 14:25:59 | CG | 2024-05-17 | 57 | 47.3194 | ||||||||||||
| 2024-03-21 | 10:15:06 | CG | 2024-04-19 | 29 | 47.34 | ||||||||||||
| 2024-03-20 | 15:57:23 | CG | 2024-04-19 | 30 | 46.32 | ||||||||||||
| 2024-03-20 | 15:57:22 | CG | 2024-04-19 | 30 | 46.335 | ||||||||||||
| 2024-03-20 | 15:57:22 | CG | 2024-04-19 | 30 | 46.3151 | ||||||||||||
| 2024-03-20 | 15:29:26 | CG | 2025-01-17 | 303 | 46.49 | ||||||||||||
| 2024-03-20 | 10:00:53 | CG | 2024-06-21 | 93 | 45.56 | ||||||||||||
| 2024-03-20 | 10:00:53 | CG | 2024-06-21 | 93 | 45.56 | ||||||||||||
| 2024-03-20 | 10:00:53 | CG | 2024-06-21 | 93 | 45.56 | ||||||||||||
| 2024-03-15 | 11:19:35 | CG | 2024-04-19 | 35 | 45.22 | ||||||||||||
| 2024-03-15 | 11:19:17 | CG | 2024-04-19 | 35 | 45.255 | ||||||||||||
| 2024-03-15 | 11:19:17 | CG | 2024-04-19 | 35 | 45.255 | ||||||||||||
| 2024-03-14 | 13:51:26 | CG | 2024-03-15 | 1 | 45.18 | ||||||||||||
| 2024-03-14 | 09:34:41 | CG | 2025-01-17 | 309 | 46.345 | ||||||||||||
| 2024-03-07 | 09:52:41 | CG | 2024-04-19 | 43 | 47.405 | ||||||||||||
| 2024-03-01 | 14:45:35 | CG | 2024-04-19 | 49 | 45.615 | ||||||||||||
| 2024-02-29 | 12:17:03 | CG | 2024-09-20 | 204 | 45.7453 | ||||||||||||
| 2024-02-29 | 12:10:15 | CG | 2024-09-20 | 204 | 45.795 | ||||||||||||
| 2024-02-27 | 15:43:07 | CG | 2024-04-19 | 52 | 44.765 | ||||||||||||
| 2024-02-27 | 15:34:43 | CG | 2024-04-19 | 52 | 44.875 | ||||||||||||
| 2024-02-21 | 11:30:55 | CG | 2024-03-15 | 23 | 44.575 | ExDiv | |||||||||||
| 2024-02-21 | 11:30:55 | CG | 2024-03-15 | 23 | 44.575 | ExDiv | |||||||||||
| 2024-02-13 | 11:24:56 | CG | 2024-03-15 | 31 | 43.9994 | ||||||||||||
| 2024-02-13 | 11:12:20 | CG | 2024-03-15 | 31 | 43.7412 | ||||||||||||
| 2024-02-09 | 11:42:19 | CG | 2024-03-15 | 35 | 44.84 | ||||||||||||
| 2024-02-09 | 11:41:54 | CG | 2024-03-15 | 35 | 44.865 | ||||||||||||
| 2024-02-07 | 12:12:27 | CG | 2025-01-17 | 345 | 44.3146 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:12:27 | CG | 2025-01-17 | 345 | 44.315 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:12:08 | CG | 2025-01-17 | 345 | 44.3002 | Post-Earnings | |||||||||||
| 2024-02-07 | 12:11:57 | CG | 2025-01-17 | 345 | 44.385 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:52:11 | CG | 2024-02-16 | 10 | 40.685 | Pre-Earnings | |||||||||||
| 2024-02-06 | 09:42:39 | CG | 2024-03-15 | 38 | 40.98 | Pre-Earnings | |||||||||||
| 2024-01-31 | 10:23:22 | CG | 2024-03-15 | 44 | 40.425 | ||||||||||||
| 2024-01-30 | 12:41:37 | CG | 2024-03-15 | 45 | 41.045 | ||||||||||||
| 2024-01-30 | 11:31:03 | CG | 2025-01-17 | 353 | 40.995 | ||||||||||||
| 2024-01-30 | 10:47:36 | CG | 2024-03-15 | 45 | 41.06 | ||||||||||||
| 2024-01-30 | 10:47:36 | CG | 2024-03-15 | 45 | 41.06 | ||||||||||||
| 2024-01-19 | 13:39:05 | CG | 2024-01-19 | 0 | 39.2349 | ||||||||||||
| 2024-01-19 | 11:23:29 | CG | 2024-01-19 | 0 | 38.8246 | ||||||||||||
| 2024-01-17 | 13:43:58 | CG | 2025-01-17 | 366 | 38.055 | ||||||||||||
| 2024-01-17 | 13:42:54 | CG | 2025-01-17 | 366 | 37.965 | ||||||||||||
| 2024-01-16 | 11:11:59 | CG | 2025-01-17 | 367 | 38.755 | ||||||||||||
| 2024-01-16 | 11:11:59 | CG | 2025-01-17 | 367 | 38.755 | ||||||||||||
| 2024-01-16 | 11:09:47 | CG | 2024-03-15 | 59 | 38.715 | ||||||||||||
| 2024-01-16 | 10:57:26 | CG | 2024-03-15 | 59 | 38.895 | ||||||||||||
| 2024-01-16 | 10:57:26 | CG | 2024-03-15 | 59 | 38.895 | ||||||||||||
| 2024-01-09 | 11:45:48 | CG | 2024-01-19 | 10 | 39.425 | ||||||||||||
| 2024-01-02 | 10:21:27 | CG | 2024-01-19 | 17 | 39.9247 | ||||||||||||
| 2024-01-02 | 10:17:42 | CG | 2024-01-19 | 17 | 39.8447 | ||||||||||||
| 2024-01-02 | 10:13:55 | CG | 2024-01-19 | 17 | 39.82 | ||||||||||||
| 2024-01-02 | 10:13:24 | CG | 2024-01-19 | 17 | 39.87 | ||||||||||||
| 2023-12-29 | 15:56:47 | CG | 2024-06-21 | 175 | 40.635 | ||||||||||||
| 2023-12-29 | 15:56:09 | CG | 2025-01-17 | 385 | 40.625 | ||||||||||||
| 2023-12-29 | 15:56:09 | CG | 2025-01-17 | 385 | 40.625 | ||||||||||||
| 2023-12-29 | 15:56:04 | CG | 2025-01-17 | 385 | 40.625 | ||||||||||||
| 2023-12-29 | 15:55:55 | CG | 2025-01-17 | 385 | 40.635 | ||||||||||||
| 2023-12-29 | 15:55:32 | CG | 2024-06-21 | 175 | 40.605 | ||||||||||||
| 2023-12-14 | 14:28:07 | CG | 2024-01-19 | 36 | 41.9043 | ||||||||||||
| 2023-12-14 | 14:14:13 | CG | 2024-01-19 | 36 | 41.665 | ||||||||||||
| 2023-12-14 | 12:44:24 | CG | 2024-02-16 | 64 | 42.365 | ||||||||||||
| 2023-12-14 | 10:42:38 | CG | 2024-01-19 | 36 | 41.735 | ||||||||||||
| 2023-12-14 | 10:00:48 | CG | 2024-01-19 | 36 | 41.59 | ||||||||||||
| 2023-12-13 | 11:45:52 | CG | 2024-02-16 | 65 | 37.135 | ||||||||||||
| 2023-12-13 | 11:45:52 | CG | 2024-02-16 | 65 | 37.135 | ||||||||||||
| 2023-12-07 | 13:21:36 | CG | 2024-01-19 | 43 | 36.185 | ||||||||||||
| 2023-12-04 | 12:50:19 | CG | 2023-12-15 | 11 | 35.455 | ||||||||||||
| 2023-11-21 | 12:29:47 | CG | 2024-02-16 | 87 | 32.045 | ||||||||||||
| 2023-11-06 | 15:34:08 | CG | 2023-11-17 | 11 | 28.835 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:52:49 | CG | 2024-06-21 | 233 | 27.425 | ||||||||||||
| 2023-10-24 | 15:47:16 | CG | 2024-06-21 | 241 | 28.305 | ||||||||||||
| 2023-10-24 | 15:46:53 | CG | 2024-06-21 | 241 | 28.325 | ||||||||||||
| 2023-10-24 | 14:50:51 | CG | 2024-06-21 | 241 | 28.425 | ||||||||||||
| 2023-10-24 | 14:45:38 | CG | 2024-06-21 | 241 | 28.435 | ||||||||||||
| 2023-10-23 | 15:35:13 | CG | 2025-01-17 | 452 | 27.825 | ||||||||||||
| 2023-10-23 | 15:35:11 | CG | 2025-01-17 | 452 | 27.825 | ||||||||||||
| 2023-10-23 | 15:00:41 | CG | 2025-01-17 | 452 | 27.895 | ||||||||||||
| 2023-10-19 | 14:24:42 | CG | 2023-11-17 | 29 | 27.6546 | ||||||||||||
| 2023-10-19 | 14:14:31 | CG | 2023-11-17 | 29 | 27.6258 | ||||||||||||
| 2023-10-19 | 14:06:39 | CG | 2023-11-17 | 29 | 27.665 | ||||||||||||
| 2023-10-19 | 13:49:08 | CG | 2023-11-17 | 29 | 27.695 | ||||||||||||
| 2023-10-19 | 13:45:04 | CG | 2023-11-17 | 29 | 27.705 | ||||||||||||
| 2023-10-19 | 12:37:17 | CG | 2023-11-17 | 29 | 27.69 | ||||||||||||
| 2023-10-19 | 10:51:40 | CG | 2023-12-15 | 57 | 28.15 | ||||||||||||
| 2023-10-19 | 10:29:19 | CG | 2023-11-17 | 29 | 28.305 | ||||||||||||
| 2023-10-19 | 10:29:19 | CG | 2023-11-17 | 29 | 28.305 | ||||||||||||
| 2023-10-19 | 10:29:19 | CG | 2023-11-17 | 29 | 28.305 | ||||||||||||
| 2023-10-19 | 10:12:06 | CG | 2023-11-17 | 29 | 28.425 | ||||||||||||
| 2023-10-19 | 10:12:06 | CG | 2023-11-17 | 29 | 28.425 | ||||||||||||
| 2023-10-19 | 10:07:10 | CG | 2023-11-17 | 29 | 28.465 | ||||||||||||
| 2023-10-19 | 10:07:10 | CG | 2023-11-17 | 29 | 28.465 | ||||||||||||
| 2023-10-19 | 10:06:01 | CG | 2023-11-17 | 29 | 28.445 | ||||||||||||
| 2023-10-19 | 10:06:01 | CG | 2023-11-17 | 29 | 28.445 | ||||||||||||
| 2023-10-19 | 10:04:05 | CG | 2023-11-17 | 29 | 28.375 | ||||||||||||
| 2023-10-19 | 10:04:05 | CG | 2023-11-17 | 29 | 28.375 | ||||||||||||
| 2023-10-19 | 10:03:29 | CG | 2023-11-17 | 29 | 28.3548 | ||||||||||||
| 2023-10-19 | 10:01:43 | CG | 2023-11-17 | 29 | 28.4555 | ||||||||||||
| 2023-10-19 | 09:47:55 | CG | 2023-11-17 | 29 | 28.575 | ||||||||||||
| 2023-10-18 | 09:45:38 | CG | 2023-12-15 | 58 | 28.855 | ||||||||||||
| 2023-10-04 | 11:04:12 | CG | 2023-11-17 | 44 | 29.085 | ||||||||||||
| 2023-10-04 | 10:54:51 | CG | 2023-11-17 | 44 | 29.075 | ||||||||||||
| 2023-10-03 | 11:30:48 | CG | 2023-11-17 | 45 | 29.435 | ||||||||||||
| 2023-10-03 | 11:30:44 | CG | 2023-11-17 | 45 | 29.415 | ||||||||||||
| 2023-10-03 | 11:30:35 | CG | 2023-11-17 | 45 | 29.365 | ||||||||||||
| 2023-09-26 | 11:44:03 | CG | 2023-11-17 | 52 | 29.735 | ||||||||||||
| 2023-09-15 | 15:33:09 | CG | 2023-12-15 | 91 | 33.575 | ||||||||||||
| 2023-09-15 | 10:34:23 | CG | 2023-12-15 | 91 | 33.365 | ||||||||||||
| 2023-08-29 | 15:56:47 | CG | 2025-01-17 | 507 | 31.605 | ||||||||||||
| 2023-08-14 | 13:09:34 | CG | 2025-01-17 | 522 | 31.315 | ||||||||||||
| 2023-08-14 | 13:07:10 | CG | 2024-01-19 | 158 | 31.265 | ||||||||||||
| 2023-08-11 | 14:44:57 | CG | 2024-01-19 | 161 | 31.755 | ExDiv | |||||||||||
| 2023-07-13 | 10:14:12 | CG | 2023-08-18 | 36 | 34.0448 | ||||||||||||
| 2023-07-13 | 10:14:12 | CG | 2023-08-18 | 36 | 34.045 | ||||||||||||
| 2023-07-13 | 09:54:37 | CG | 2023-08-18 | 36 | 33.775 | ||||||||||||
| 2023-07-07 | 11:00:14 | CG | 2024-01-19 | 196 | 31.515 | ||||||||||||
| 2023-06-26 | 14:22:52 | CG | 2024-01-19 | 207 | 30.4145 | ||||||||||||
| 2023-05-12 | 15:50:16 | CG | 2023-05-19 | 7 | 26.895 | ExDiv | |||||||||||
| 2023-05-12 | 10:24:28 | CG | 2023-05-19 | 7 | 26.985 | ExDiv | |||||||||||
| 2023-05-12 | 10:24:08 | CG | 2023-06-16 | 35 | 26.985 | ExDiv | |||||||||||
| 2023-05-12 | 10:06:28 | CG | 2023-05-19 | 7 | 26.935 | ExDiv | |||||||||||
| 2023-05-12 | 09:50:48 | CG | 2023-05-19 | 7 | 26.945 | ExDiv | |||||||||||
| 2023-05-12 | 09:50:28 | CG | 2023-06-16 | 35 | 26.935 | ExDiv | |||||||||||
| 2023-05-12 | 09:44:45 | CG | 2023-05-19 | 7 | 26.9652 | ExDiv | |||||||||||
| 2023-05-12 | 09:42:08 | CG | 2023-05-19 | 7 | 27.035 | ExDiv | |||||||||||
| 2023-05-12 | 09:40:37 | CG | 2023-06-16 | 35 | 26.985 | ExDiv | |||||||||||
| 2023-05-12 | 09:40:37 | CG | 2023-06-16 | 35 | 26.985 | ExDiv | |||||||||||
| 2023-05-10 | 09:30:15 | CG | 2023-05-19 | 9 | 26.36 | ||||||||||||
| 2023-05-05 | 14:09:48 | CG | 2024-01-19 | 259 | 25.845 | SSR | |||||||||||
| 2023-05-05 | 14:09:48 | CG | 2024-01-19 | 259 | 25.845 | SSR | |||||||||||
| 2023-05-05 | 13:54:22 | CG | 2024-01-19 | 259 | 25.925 | SSR | |||||||||||
| 2023-05-04 | 12:51:14 | CG | 2024-01-19 | 260 | 25.58 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 12:51:15 | CG | 2024-01-19 | 260 | 25.6055 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 12:05:11 | CG | 2024-01-19 | 260 | 26.135 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 10:04:02 | CG | 2023-05-19 | 15 | 26.72 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 10:03:40 | CG | 2023-05-19 | 15 | 26.71 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 10:03:25 | CG | 2023-05-19 | 15 | 26.69 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:56:36 | CG | 2023-05-19 | 15 | 26.7847 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:54:27 | CG | 2023-05-19 | 15 | 26.925 | Post-Earnings / SSR | |||||||||||
| 2023-04-27 | 14:32:22 | CG | 2024-01-19 | 267 | 29.695 | ||||||||||||
| 2023-04-27 | 14:31:35 | CG | 2024-01-19 | 267 | 29.715 | ||||||||||||
| 2023-04-27 | 14:31:35 | CG | 2024-01-19 | 267 | 29.695 | ||||||||||||
| 2023-04-25 | 15:29:46 | CG | 2023-09-15 | 143 | 29.355 | ||||||||||||
| 2023-04-25 | 14:56:03 | CG | 2023-09-15 | 143 | 29.4046 | ||||||||||||
| 2023-04-25 | 14:55:37 | CG | 2023-09-15 | 143 | 29.365 | ||||||||||||
| 2023-04-25 | 14:55:37 | CG | 2023-09-15 | 143 | 29.365 | ||||||||||||
| 2023-04-25 | 14:53:39 | CG | 2023-09-15 | 143 | 29.3946 | ||||||||||||
| 2023-04-25 | 14:52:02 | CG | 2023-09-15 | 143 | 29.355 | ||||||||||||
| 2023-04-21 | 09:52:21 | CG | 2023-04-21 | 0 | 30.05 | ||||||||||||
| 2023-04-19 | 10:39:55 | CG | 2023-04-21 | 2 | 30.875 | ||||||||||||
| 2023-04-19 | 10:06:36 | CG | 2023-04-21 | 2 | 30.72 | ||||||||||||
| 2023-04-19 | 10:06:36 | CG | 2023-04-21 | 2 | 30.72 | ||||||||||||
| 2023-04-19 | 09:51:20 | CG | 2023-04-21 | 2 | 30.755 | ||||||||||||
| 2023-04-19 | 09:43:38 | CG | 2023-04-21 | 2 | 30.73 | ||||||||||||
| 2023-04-19 | 09:38:25 | CG | 2023-04-21 | 2 | 31.045 | ||||||||||||
| 2023-04-18 | 13:41:44 | CG | 2023-09-15 | 150 | 31.115 | ||||||||||||
| 2023-04-18 | 13:39:37 | CG | 2023-09-15 | 150 | 31.155 | ||||||||||||
| 2023-04-18 | 13:39:37 | CG | 2023-09-15 | 150 | 31.145 | ||||||||||||
| 2023-04-18 | 13:37:23 | CG | 2023-09-15 | 150 | 31.185 | ||||||||||||
| 2023-04-17 | 12:44:31 | CG | 2023-06-16 | 60 | 30.79 | ||||||||||||
| 2023-04-17 | 12:40:24 | CG | 2024-01-19 | 277 | 30.8054 | ||||||||||||
| 2023-04-13 | 14:18:36 | CG | 2023-04-21 | 8 | 30.9 | ||||||||||||
| 2023-04-13 | 14:08:48 | CG | 2023-04-21 | 8 | 30.825 | ||||||||||||
| 2023-04-13 | 13:58:07 | CG | 2023-04-21 | 8 | 30.795 | ||||||||||||
| 2023-04-13 | 12:17:24 | CG | 2023-05-19 | 36 | 30.83 | ||||||||||||
| 2023-04-13 | 12:17:22 | CG | 2023-05-19 | 36 | 30.785 | ||||||||||||
| 2023-04-13 | 12:02:12 | CG | 2023-04-21 | 8 | 30.895 | ||||||||||||
| 2023-04-13 | 11:50:08 | CG | 2023-04-21 | 8 | 30.675 | ||||||||||||
| 2023-04-13 | 11:48:07 | CG | 2023-04-21 | 8 | 30.625 | ||||||||||||
| 2023-04-13 | 11:09:13 | CG | 2023-04-21 | 8 | 30.485 | ||||||||||||
| 2023-04-13 | 10:53:55 | CG | 2023-04-21 | 8 | 30.355 | ||||||||||||
| 2023-04-13 | 10:31:51 | CG | 2023-04-21 | 8 | 30.2501 | ||||||||||||
| 2023-04-13 | 10:16:53 | CG | 2023-05-19 | 36 | 30.11 | ||||||||||||
| 2023-04-13 | 09:42:50 | CG | 2023-04-21 | 8 | 29.92 | ||||||||||||
| 2023-04-05 | 15:49:19 | CG | 2023-07-21 | 107 | 29.145 | ||||||||||||
| 2023-04-05 | 15:48:49 | CG | 2023-05-19 | 44 | 29.125 | ||||||||||||
| 2023-04-05 | 15:47:58 | CG | 2023-07-21 | 107 | 29.125 | ||||||||||||
| 2023-03-20 | 14:46:19 | CG | 2023-07-21 | 123 | 30.285 | ||||||||||||
| 2023-03-20 | 14:36:59 | CG | 2023-07-21 | 123 | 30.335 | ||||||||||||
| 2023-03-20 | 14:34:47 | CG | 2023-07-21 | 123 | 30.425 | ||||||||||||
| 2023-03-14 | 11:29:27 | CG | 2023-03-17 | 3 | 31.305 | ||||||||||||
| 2023-03-10 | 15:45:44 | CG | 2023-06-16 | 98 | 30.245 | ||||||||||||
| 2023-03-10 | 14:08:56 | CG | 2023-04-21 | 42 | 30.365 | ||||||||||||
| 2023-03-10 | 13:24:28 | CG | 2023-06-16 | 98 | 30.305 | ||||||||||||
| 2023-03-10 | 13:24:27 | CG | 2023-06-16 | 98 | 30.275 | ||||||||||||
| 2023-03-10 | 13:06:09 | CG | 2023-04-21 | 42 | 30.51 | ||||||||||||
| 2023-03-10 | 13:05:35 | CG | 2023-04-21 | 42 | 30.505 | ||||||||||||
| 2023-03-10 | 13:05:18 | CG | 2023-04-21 | 42 | 30.445 | ||||||||||||
| 2023-03-10 | 13:00:45 | CG | 2023-03-17 | 7 | 30.42 | ||||||||||||
| 2023-03-10 | 12:59:06 | CG | 2023-03-17 | 7 | 30.43 | ||||||||||||
| 2023-03-10 | 12:43:18 | CG | 2023-06-16 | 98 | 30.455 | ||||||||||||
| 2023-03-10 | 09:39:00 | CG | 2023-03-17 | 7 | 31.96 | ||||||||||||
| 2023-02-28 | 12:52:58 | CG | 2023-03-17 | 17 | 34.595 | ||||||||||||
| 2023-02-27 | 15:59:20 | CG | 2023-03-17 | 18 | 34.5 | ||||||||||||
| 2023-02-27 | 13:44:13 | CG | 2023-03-17 | 18 | 34.3355 | ||||||||||||
| 2023-02-27 | 11:41:41 | CG | 2023-03-17 | 18 | 34.8351 | ||||||||||||
| 2023-02-27 | 11:41:41 | CG | 2023-03-17 | 18 | 34.8351 | ||||||||||||
| 2023-02-08 | 11:03:02 | CG | 2023-06-16 | 128 | 35.37 | ||||||||||||
| 2023-02-03 | 09:38:42 | CG | 2023-03-17 | 42 | 37.1951 | ||||||||||||
| 2023-02-03 | 09:35:07 | CG | 2023-03-17 | 42 | 37.18 | ||||||||||||
| 2023-01-09 | 15:58:58 | CG | 2023-07-21 | 193 | 32.485 | ||||||||||||
| 2023-01-09 | 13:02:29 | CG | 2023-07-21 | 193 | 32.71 | ||||||||||||
| 2022-12-21 | 15:46:44 | CG | 2023-03-17 | 86 | 29.705 | ||||||||||||
| 2022-12-21 | 15:46:44 | CG | 2023-03-17 | 86 | 29.6954 | ||||||||||||
| 2022-12-21 | 15:46:30 | CG | 2023-03-17 | 86 | 29.725 | ||||||||||||
| 2022-12-16 | 13:28:58 | CG | 2023-02-17 | 63 | 28.845 | ||||||||||||
| 2022-12-16 | 12:13:30 | CG | 2023-02-17 | 63 | 28.965 | ||||||||||||
| 2022-12-16 | 12:13:30 | CG | 2023-02-17 | 63 | 28.97 | ||||||||||||
| 2022-12-16 | 12:09:17 | CG | 2023-02-17 | 63 | 28.915 | ||||||||||||
| 2022-12-16 | 12:06:47 | CG | 2023-02-17 | 63 | 28.895 | ||||||||||||
| 2022-12-16 | 12:06:39 | CG | 2023-02-17 | 63 | 28.895 | ||||||||||||
| 2022-12-16 | 12:01:59 | CG | 2023-02-17 | 63 | 28.895 | ||||||||||||
| 2022-12-16 | 12:01:59 | CG | 2023-02-17 | 63 | 28.895 | ||||||||||||
| 2022-12-01 | 10:32:10 | CG | 2022-12-16 | 15 | 31.195 | ||||||||||||
| 2022-11-16 | 13:06:47 | CG | 2023-01-20 | 65 | 29.435 | ExDiv | |||||||||||
| 2022-11-16 | 13:06:47 | CG | 2023-01-20 | 65 | 29.43 | ExDiv | |||||||||||
| 2022-11-16 | 11:24:07 | CG | 2023-01-20 | 65 | 29.265 | ExDiv | |||||||||||
| 2022-11-16 | 11:24:07 | CG | 2023-01-20 | 65 | 29.2647 | ExDiv | |||||||||||
| 2022-11-10 | 12:18:03 | CG | 2023-03-17 | 127 | 29.26 | ||||||||||||
| 2022-11-10 | 12:16:58 | CG | 2023-03-17 | 127 | 29.3 | ||||||||||||
| 2022-10-24 | 11:28:34 | CG | 2022-12-16 | 53 | 26.445 | ||||||||||||
| 2022-10-24 | 11:28:34 | CG | 2022-12-16 | 53 | 26.445 | ||||||||||||
| 2022-10-18 | 10:30:41 | CG | 2022-11-18 | 31 | 27.025 | ||||||||||||
| 2022-10-18 | 10:30:41 | CG | 2022-11-18 | 31 | 27.0157 | ||||||||||||
| 2022-09-23 | 13:14:10 | CG | 2022-10-21 | 28 | 26.7951 | ||||||||||||
| 2022-09-23 | 13:14:02 | CG | 2022-10-21 | 28 | 26.835 | ||||||||||||
| 2022-09-23 | 10:51:10 | CG | 2022-10-21 | 28 | 27.0053 | ||||||||||||
| 2022-09-23 | 10:23:59 | CG | 2022-10-21 | 28 | 26.9909 | ||||||||||||
| 2022-09-13 | 10:32:23 | CG | 2022-10-21 | 38 | 32.1306 | ||||||||||||
| 2022-09-13 | 10:32:23 | CG | 2022-10-21 | 38 | 32.1305 |
