ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 11:06:53 | ERIC | SELL |
|
CALL | 2026-01-16 | 147 | 8 | 7.905 | 1.20 | SIZE > PRIOR OI | MULTI-SWEEP | 1161 | 0.25 | 101,250 | 6.39 | |
| 2025-08-22 | 11:06:53 | ERIC | 2026-01-16 | 147 | 7.905 | ||||||||||||
| 2025-08-22 | 11:06:53 | ERIC | 2026-01-16 | 147 | 7.905 | ||||||||||||
| 2025-08-22 | 11:01:12 | ERIC | 2026-01-16 | 147 | 7.895 | ||||||||||||
| 2025-08-22 | 11:01:12 | ERIC | 2026-01-16 | 147 | 7.895 | ||||||||||||
| 2025-08-22 | 11:00:56 | ERIC | 2026-01-16 | 147 | 7.895 | ||||||||||||
| 2025-08-22 | 11:00:56 | ERIC | 2026-01-16 | 147 | 7.895 | ||||||||||||
| 2025-08-22 | 11:00:40 | ERIC | 2026-01-16 | 147 | 7.915 | ||||||||||||
| 2025-08-22 | 11:00:40 | ERIC | 2026-01-16 | 147 | 7.915 | ||||||||||||
| 2025-08-06 | 09:30:00 | ERIC | 2026-01-16 | 163 | 7.385 | ||||||||||||
| 2025-08-06 | 09:30:00 | ERIC | 2026-01-16 | 163 | 7.385 | ||||||||||||
| 2025-08-04 | 10:15:55 | ERIC | 2025-10-17 | 74 | 7.365 | ||||||||||||
| 2025-07-22 | 12:01:38 | ERIC | 2025-08-15 | 24 | 7.5 | ||||||||||||
| 2025-07-22 | 12:01:38 | ERIC | 2025-08-15 | 24 | 7.5 | ||||||||||||
| 2025-07-22 | 10:59:53 | ERIC | 2025-10-17 | 87 | 7.545 | ||||||||||||
| 2025-07-22 | 10:59:53 | ERIC | 2025-10-17 | 87 | 7.545 | ||||||||||||
| 2025-07-22 | 10:53:57 | ERIC | 2025-10-17 | 87 | 7.525 | ||||||||||||
| 2025-07-22 | 10:51:55 | ERIC | 2025-10-17 | 87 | 7.525 | ||||||||||||
| 2025-07-18 | 11:45:04 | ERIC | 2025-07-18 | 0 | 7.455 | ||||||||||||
| 2025-07-18 | 10:11:57 | ERIC | 2025-07-18 | 0 | 7.495 | ||||||||||||
| 2025-07-15 | 09:31:40 | ERIC | 2025-07-18 | 3 | 7.61513 | Post-Earnings | |||||||||||
| 2025-07-15 | 09:30:00 | ERIC | 2026-01-16 | 185 | 7.655 | Post-Earnings | |||||||||||
| 2025-07-14 | 15:59:33 | ERIC | 2025-10-17 | 95 | 7.835 | Pre-Earnings | |||||||||||
| 2025-07-03 | 10:00:28 | ERIC | 2026-01-16 | 197 | 8.555 | ||||||||||||
| 2025-06-24 | 09:49:47 | ERIC | 2025-10-17 | 115 | 8.345 | ||||||||||||
| 2025-06-17 | 10:20:59 | ERIC | 2025-10-17 | 122 | 8.365 | ||||||||||||
| 2025-06-17 | 10:20:59 | ERIC | 2025-10-17 | 122 | 8.365 | ||||||||||||
| 2025-06-04 | 11:40:15 | ERIC | 2025-10-17 | 135 | 8.575 | ||||||||||||
| 2025-06-04 | 11:40:15 | ERIC | 2025-10-17 | 135 | 8.575 | ||||||||||||
| 2025-06-04 | 11:35:37 | ERIC | 2025-10-17 | 135 | 8.575 | ||||||||||||
| 2025-05-20 | 14:04:42 | ERIC | 2025-10-17 | 150 | 8.765 | ||||||||||||
| 2025-05-20 | 14:04:40 | ERIC | 2025-10-17 | 150 | 8.765 | ||||||||||||
| 2025-05-15 | 15:05:45 | ERIC | 2025-06-20 | 36 | 8.485 | ||||||||||||
| 2025-05-15 | 15:05:25 | ERIC | 2025-06-20 | 36 | 8.485 | ||||||||||||
| 2025-05-13 | 15:52:27 | ERIC | 2025-10-17 | 157 | 8.44483 | ||||||||||||
| 2025-05-13 | 15:52:27 | ERIC | 2025-10-17 | 157 | 8.44483 | ||||||||||||
| 2025-05-12 | 10:38:31 | ERIC | 2025-07-18 | 67 | 8.355 | ||||||||||||
| 2025-05-12 | 10:38:31 | ERIC | 2025-07-18 | 67 | 8.355 | ||||||||||||
| 2025-05-01 | 12:44:14 | ERIC | 2025-06-20 | 50 | 8.275 | ||||||||||||
| 2025-05-01 | 12:44:14 | ERIC | 2025-06-20 | 50 | 8.275 | ||||||||||||
| 2025-05-01 | 12:44:14 | ERIC | 2025-06-20 | 50 | 8.275 | ||||||||||||
| 2025-04-29 | 11:49:33 | ERIC | 2025-10-17 | 171 | 8.295 | ||||||||||||
| 2025-04-23 | 10:00:06 | ERIC | 2025-10-17 | 177 | 8.26546 | ||||||||||||
| 2025-04-23 | 10:00:05 | ERIC | 2025-10-17 | 177 | 8.275 | ||||||||||||
| 2025-04-23 | 10:00:05 | ERIC | 2025-10-17 | 177 | 8.275 | ||||||||||||
| 2025-04-17 | 10:01:19 | ERIC | 2025-05-16 | 29 | 8.105 | ||||||||||||
| 2025-04-16 | 09:33:34 | ERIC | 2025-05-16 | 30 | 7.995 | ||||||||||||
| 2025-04-16 | 09:33:34 | ERIC | 2025-05-16 | 30 | 7.995 | ||||||||||||
| 2025-04-16 | 09:33:34 | ERIC | 2025-05-16 | 30 | 7.995 | ||||||||||||
| 2025-04-16 | 09:33:34 | ERIC | 2025-05-16 | 30 | 7.995 | ||||||||||||
| 2025-04-15 | 11:02:25 | ERIC | 2025-10-17 | 185 | 8.035 | Post-Earnings | |||||||||||
| 2025-04-14 | 12:51:26 | ERIC | 2025-04-17 | 3 | 7.515 | Pre-Earnings | |||||||||||
| 2025-04-08 | 11:32:20 | ERIC | 2026-01-16 | 283 | 7.035 | ||||||||||||
| 2025-04-08 | 11:32:20 | ERIC | 2026-01-16 | 283 | 7.035 | ||||||||||||
| 2025-04-08 | 10:06:57 | ERIC | 2025-04-17 | 9 | 7.065 | ||||||||||||
| 2025-04-04 | 10:32:45 | ERIC | 2025-04-17 | 13 | 7.095 | ||||||||||||
| 2025-04-02 | 09:30:11 | ERIC | 2025-05-16 | 44 | 7.675 | ||||||||||||
| 2025-03-27 | 10:53:44 | ERIC | 2026-01-16 | 295 | 7.905 | ||||||||||||
| 2025-03-27 | 10:40:37 | ERIC | 2026-01-16 | 295 | 7.875 | ||||||||||||
| 2025-03-27 | 10:40:37 | ERIC | 2026-01-16 | 295 | 7.875 | ||||||||||||
| 2025-03-14 | 09:31:10 | ERIC | 2025-07-18 | 126 | 8.085 | ||||||||||||
| 2025-03-14 | 09:31:10 | ERIC | 2025-07-18 | 126 | 8.085 | ||||||||||||
| 2025-03-13 | 13:42:00 | ERIC | 2025-07-18 | 127 | 7.905 | ||||||||||||
| 2025-03-05 | 15:50:00 | ERIC | 2025-03-21 | 16 | 8.635 | ||||||||||||
| 2025-03-05 | 15:50:00 | ERIC | 2025-03-21 | 16 | 8.635 | ||||||||||||
| 2025-03-05 | 09:30:13 | ERIC | 2025-07-18 | 135 | 8.445 | ||||||||||||
| 2025-02-24 | 10:54:33 | ERIC | 2025-04-17 | 52 | 7.935 | ||||||||||||
| 2025-02-24 | 10:54:33 | ERIC | 2025-04-17 | 52 | 7.935 | ||||||||||||
| 2025-02-20 | 10:25:20 | ERIC | 2025-02-21 | 1 | 7.965 | ||||||||||||
| 2025-02-20 | 09:54:24 | ERIC | 2025-03-21 | 29 | 7.935 | ||||||||||||
| 2025-02-18 | 10:57:47 | ERIC | 2025-02-21 | 3 | 7.965 | ||||||||||||
| 2025-02-18 | 10:57:47 | ERIC | 2025-02-21 | 3 | 7.965 | ||||||||||||
| 2025-02-10 | 14:36:06 | ERIC | 2025-04-17 | 66 | 7.665 | ||||||||||||
| 2025-02-10 | 14:36:06 | ERIC | 2025-04-17 | 66 | 7.665 | ||||||||||||
| 2025-02-10 | 09:30:12 | ERIC | 2025-04-17 | 66 | 7.635 | ||||||||||||
| 2025-02-04 | 13:18:03 | ERIC | 2025-04-17 | 72 | 7.535 | ||||||||||||
| 2025-02-04 | 11:49:10 | ERIC | 2025-07-18 | 164 | 7.52513 | ||||||||||||
| 2025-02-04 | 11:49:10 | ERIC | 2025-07-18 | 164 | 7.525 | ||||||||||||
| 2025-02-03 | 09:43:24 | ERIC | 2025-02-21 | 18 | 7.375 | ||||||||||||
| 2025-01-31 | 09:30:12 | ERIC | 2026-01-16 | 350 | 7.585 | ||||||||||||
| 2025-01-30 | 15:47:31 | ERIC | 2025-02-21 | 22 | 7.695 | ||||||||||||
| 2025-01-30 | 15:47:31 | ERIC | 2025-02-21 | 22 | 7.695 | ||||||||||||
| 2025-01-30 | 14:23:44 | ERIC | 2025-04-17 | 77 | 7.715 | ||||||||||||
| 2025-01-30 | 14:23:44 | ERIC | 2025-04-17 | 77 | 7.715 | ||||||||||||
| 2025-01-30 | 09:42:03 | ERIC | 2025-07-18 | 169 | 7.735 | ||||||||||||
| 2025-01-30 | 09:42:03 | ERIC | 2025-07-18 | 169 | 7.735 | ||||||||||||
| 2025-01-27 | 15:15:33 | ERIC | 2025-03-21 | 53 | 7.665 | SSR | |||||||||||
| 2025-01-27 | 10:02:01 | ERIC | 2025-03-21 | 53 | 7.905 | SSR | |||||||||||
| 2025-01-27 | 09:42:06 | ERIC | 2025-04-17 | 80 | 7.865 | SSR | |||||||||||
| 2025-01-27 | 09:42:06 | ERIC | 2025-04-17 | 80 | 7.8748 | SSR | |||||||||||
| 2025-01-27 | 09:42:06 | ERIC | 2025-04-17 | 80 | 7.865 | SSR | |||||||||||
| 2025-01-24 | 11:18:34 | ERIC | 2025-02-21 | 28 | 7.795 | Post-Earnings / SSR | |||||||||||
| 2025-01-24 | 10:16:33 | ERIC | 2025-02-21 | 28 | 7.875 | Post-Earnings / SSR | |||||||||||
| 2025-01-24 | 09:38:01 | ERIC | 2025-04-17 | 83 | 7.875 | Post-Earnings / SSR | |||||||||||
| 2025-01-23 | 15:55:27 | ERIC | 2025-02-21 | 29 | 8.885 | Pre-Earnings | |||||||||||
| 2025-01-23 | 15:38:36 | ERIC | 2025-02-21 | 29 | 8.855 | Pre-Earnings | |||||||||||
| 2025-01-23 | 15:21:55 | ERIC | 2025-02-21 | 29 | 8.845 | Pre-Earnings | |||||||||||
| 2025-01-23 | 15:09:41 | ERIC | 2025-03-21 | 57 | 8.845 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:41:19 | ERIC | 2025-02-21 | 29 | 8.825 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:41:19 | ERIC | 2025-02-21 | 29 | 8.825 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:40:55 | ERIC | 2025-02-21 | 29 | 8.825 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:40:51 | ERIC | 2025-02-21 | 29 | 8.825 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:00:44 | ERIC | 2025-02-21 | 29 | 8.795 | Pre-Earnings | |||||||||||
| 2025-01-23 | 11:30:47 | ERIC | 2026-01-16 | 358 | 8.865 | Pre-Earnings | |||||||||||
| 2025-01-23 | 11:30:47 | ERIC | 2026-01-16 | 358 | 8.865 | Pre-Earnings | |||||||||||
| 2025-01-23 | 10:58:03 | ERIC | 2025-02-21 | 29 | 8.815 | Pre-Earnings | |||||||||||
| 2025-01-21 | 10:12:26 | ERIC | 2025-02-21 | 31 | 8.635 | ||||||||||||
| 2025-01-17 | 11:03:19 | ERIC | 2025-01-17 | 0 | 8.565 | ||||||||||||
| 2025-01-10 | 14:20:56 | ERIC | 2025-01-17 | 7 | 8.185 | ||||||||||||
| 2025-01-10 | 14:20:56 | ERIC | 2025-01-17 | 7 | 8.185 | ||||||||||||
| 2025-01-10 | 14:20:56 | ERIC | 2025-01-17 | 7 | 8.185 | ||||||||||||
| 2025-01-02 | 10:00:10 | ERIC | 2026-01-16 | 379 | 8.145 | ||||||||||||
| 2025-01-02 | 10:00:10 | ERIC | 2026-01-16 | 379 | 8.145 | ||||||||||||
| 2025-01-02 | 10:00:10 | ERIC | 2026-01-16 | 379 | 8.145 | ||||||||||||
| 2025-01-02 | 10:00:03 | ERIC | 2026-01-16 | 379 | 8.145 | ||||||||||||
| 2025-01-02 | 10:00:03 | ERIC | 2026-01-16 | 379 | 8.145 | ||||||||||||
| 2025-01-02 | 09:30:09 | ERIC | 2025-02-21 | 50 | 8.165 | ||||||||||||
| 2024-12-20 | 10:05:33 | ERIC | 2025-07-18 | 210 | 7.985 | ||||||||||||
| 2024-12-20 | 09:30:00 | ERIC | 2025-04-17 | 118 | 7.925 | ||||||||||||
| 2024-11-19 | 11:46:14 | ERIC | 2024-12-20 | 31 | 8.29462 | ||||||||||||
| 2024-11-19 | 11:46:15 | ERIC | 2024-12-20 | 31 | 8.295 | ||||||||||||
| 2024-11-04 | 09:30:13 | ERIC | 2025-04-17 | 164 | 8.385 | ||||||||||||
| 2024-11-04 | 09:30:13 | ERIC | 2025-04-17 | 164 | 8.385 | ||||||||||||
| 2024-11-04 | 09:30:09 | ERIC | 2024-12-20 | 46 | 8.385 | ||||||||||||
| 2024-11-01 | 11:54:57 | ERIC | 2025-04-17 | 167 | 8.515 | ||||||||||||
| 2024-10-31 | 10:52:56 | ERIC | 2024-12-20 | 50 | 8.355 | ||||||||||||
| 2024-10-31 | 10:52:56 | ERIC | 2024-12-20 | 50 | 8.355 | ||||||||||||
| 2024-10-28 | 12:29:16 | ERIC | 2025-01-17 | 81 | 8.575 | ||||||||||||
| 2024-10-18 | 12:11:10 | ERIC | 2025-01-17 | 91 | 8.475 | ||||||||||||
| 2024-10-18 | 10:21:29 | ERIC | 2025-01-17 | 91 | 8.395 | ||||||||||||
| 2024-10-17 | 09:37:26 | ERIC | 2025-01-17 | 92 | 8.305 | ||||||||||||
| 2024-10-16 | 09:50:11 | ERIC | 2024-10-18 | 2 | 8.395 | ||||||||||||
| 2024-10-16 | 09:34:46 | ERIC | 2025-01-17 | 93 | 8.425 | ||||||||||||
| 2024-10-16 | 09:34:46 | ERIC | 2025-01-17 | 93 | 8.425 | ||||||||||||
| 2024-10-15 | 13:34:06 | ERIC | 2025-01-17 | 94 | 8.595 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:59:06 | ERIC | 2025-04-17 | 184 | 8.565 | Post-Earnings | |||||||||||
| 2024-10-15 | 11:59:06 | ERIC | 2025-04-17 | 184 | 8.565 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:54:16 | ERIC | 2026-01-16 | 458 | 8.355 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:54:16 | ERIC | 2026-01-16 | 458 | 8.355 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:17:01 | ERIC | 2025-01-17 | 94 | 8.52467 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:03:01 | ERIC | 2026-01-16 | 458 | 8.395 | Post-Earnings | |||||||||||
| 2024-10-15 | 10:03:01 | ERIC | 2026-01-16 | 458 | 8.395 | Post-Earnings | |||||||||||
| 2024-10-15 | 09:47:14 | ERIC | 2024-10-18 | 3 | 8.315 | Post-Earnings | |||||||||||
| 2024-10-08 | 13:04:38 | ERIC | 2025-01-17 | 101 | 7.505 | ||||||||||||
| 2024-10-07 | 15:41:33 | ERIC | 2026-01-16 | 466 | 7.395 | ||||||||||||
| 2024-10-03 | 09:32:46 | ERIC | 2025-04-17 | 196 | 7.375 | ||||||||||||
| 2024-09-30 | 09:35:08 | ERIC | 2025-04-17 | 199 | 7.665 | ||||||||||||
| 2024-09-26 | 11:43:53 | ERIC | 2026-01-16 | 477 | 7.805 | ||||||||||||
| 2024-09-24 | 12:19:55 | ERIC | 2024-11-15 | 52 | 7.675 | ||||||||||||
| 2024-09-20 | 15:56:00 | ERIC | 2026-01-16 | 483 | 7.595 | ||||||||||||
| 2024-09-20 | 15:56:00 | ERIC | 2026-01-16 | 483 | 7.595 | ||||||||||||
| 2024-09-06 | 14:38:33 | ERIC | 2026-01-16 | 497 | 7.215 | ||||||||||||
| 2024-09-04 | 15:55:44 | ERIC | 2025-01-17 | 135 | 7.425 | ||||||||||||
| 2024-09-04 | 15:55:44 | ERIC | 2025-01-17 | 135 | 7.425 | ||||||||||||
| 2024-08-13 | 12:13:37 | ERIC | 2026-01-16 | 521 | 6.865 | ||||||||||||
| 2024-08-13 | 12:13:37 | ERIC | 2026-01-16 | 521 | 6.865 | ||||||||||||
| 2024-08-01 | 10:37:50 | ERIC | 2024-08-16 | 15 | 6.885 | ||||||||||||
| 2024-07-22 | 13:01:55 | ERIC | 2024-10-18 | 88 | 6.705 | ||||||||||||
| 2024-07-17 | 11:25:01 | ERIC | 2024-08-16 | 30 | 6.705 | ||||||||||||
| 2024-07-17 | 11:23:01 | ERIC | 2024-08-16 | 30 | 6.705 | ||||||||||||
| 2024-07-17 | 11:22:46 | ERIC | 2024-08-16 | 30 | 6.705 | ||||||||||||
| 2024-07-17 | 11:22:46 | ERIC | 2024-08-16 | 30 | 6.705 | ||||||||||||
| 2024-07-12 | 10:12:50 | ERIC | 2026-01-16 | 553 | 6.655 | Post-Earnings | |||||||||||
| 2024-07-12 | 10:12:47 | ERIC | 2026-01-16 | 553 | 6.655 | Post-Earnings | |||||||||||
| 2024-07-12 | 10:12:11 | ERIC | 2024-10-18 | 98 | 6.655 | Post-Earnings | |||||||||||
| 2024-07-12 | 10:12:11 | ERIC | 2024-10-18 | 98 | 6.655 | Post-Earnings | |||||||||||
| 2024-07-11 | 13:22:08 | ERIC | 2024-07-19 | 8 | 6.375 | Pre-Earnings | |||||||||||
| 2024-07-11 | 13:22:08 | ERIC | 2024-07-19 | 8 | 6.375 | Pre-Earnings | |||||||||||
| 2024-07-11 | 09:44:59 | ERIC | 2024-08-16 | 36 | 6.395 | Pre-Earnings | |||||||||||
| 2024-07-10 | 09:30:08 | ERIC | 2024-08-16 | 37 | 6.395 | ||||||||||||
| 2024-07-08 | 15:40:17 | ERIC | 2024-08-16 | 39 | 6.405 | ||||||||||||
| 2024-07-08 | 15:40:17 | ERIC | 2024-08-16 | 39 | 6.405 | ||||||||||||
| 2024-07-08 | 11:20:19 | ERIC | 2025-01-17 | 193 | 6.415 | ||||||||||||
| 2024-07-03 | 09:30:11 | ERIC | 2024-08-16 | 44 | 6.245 | ||||||||||||
| 2024-07-01 | 10:28:55 | ERIC | 2024-08-16 | 46 | 6.255 | ||||||||||||
| 2024-07-01 | 10:08:42 | ERIC | 2026-01-16 | 564 | 6.265 | ||||||||||||
| 2024-07-01 | 09:47:21 | ERIC | 2024-08-16 | 46 | 6.245 | ||||||||||||
| 2024-06-25 | 09:47:28 | ERIC | 2024-10-18 | 115 | 6.055 | ||||||||||||
| 2024-06-24 | 09:32:03 | ERIC | 2024-10-18 | 116 | 6.115 | ||||||||||||
| 2024-06-13 | 09:31:24 | ERIC | 2024-10-18 | 127 | 5.985 | ||||||||||||
| 2024-06-07 | 14:08:14 | ERIC | 2024-06-21 | 14 | 6.225 | ||||||||||||
| 2024-05-30 | 09:43:54 | ERIC | 2024-06-21 | 22 | 5.975 | ||||||||||||
| 2024-05-30 | 09:43:54 | ERIC | 2024-06-21 | 22 | 5.975 | ||||||||||||
| 2024-05-14 | 12:35:25 | ERIC | 2025-01-17 | 248 | 5.715 | ||||||||||||
| 2024-05-14 | 10:07:39 | ERIC | 2024-06-21 | 38 | 5.685 | ||||||||||||
| 2024-05-14 | 10:07:39 | ERIC | 2024-06-21 | 38 | 5.685 | ||||||||||||
| 2024-05-13 | 15:32:56 | ERIC | 2024-10-18 | 158 | 5.375 | ||||||||||||
| 2024-05-13 | 15:32:56 | ERIC | 2024-10-18 | 158 | 5.375 | ||||||||||||
| 2024-04-26 | 13:23:17 | ERIC | 2024-10-18 | 175 | 5.215 | ||||||||||||
| 2024-04-25 | 10:23:22 | ERIC | 2024-10-18 | 176 | 5.215 | ||||||||||||
| 2024-04-22 | 14:08:54 | ERIC | 2024-07-19 | 88 | 5.255 | ||||||||||||
| 2024-04-22 | 14:08:54 | ERIC | 2024-07-19 | 88 | 5.255 | ||||||||||||
| 2024-04-22 | 10:08:00 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-22 | 10:07:45 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-22 | 10:07:45 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-22 | 10:07:45 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-22 | 10:07:23 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-22 | 10:07:23 | ERIC | 2024-10-18 | 179 | 5.195 | ||||||||||||
| 2024-04-18 | 11:17:16 | ERIC | 2024-05-17 | 29 | 5.075 | ||||||||||||
| 2024-04-17 | 09:43:10 | ERIC | 2026-01-16 | 639 | 4.865 | ||||||||||||
| 2024-04-16 | 15:58:19 | ERIC | 2024-04-19 | 3 | 4.875 | Post-Earnings | |||||||||||
| 2024-04-16 | 15:58:19 | ERIC | 2024-04-19 | 3 | 4.875 | Post-Earnings | |||||||||||
| 2024-04-16 | 15:58:19 | ERIC | 2024-04-19 | 3 | 4.875 | Post-Earnings | |||||||||||
| 2024-04-16 | 11:46:57 | ERIC | 2024-04-19 | 3 | 4.865 | Post-Earnings | |||||||||||
| 2024-04-16 | 11:46:41 | ERIC | 2024-04-19 | 3 | 4.865 | Post-Earnings | |||||||||||
| 2024-04-16 | 11:37:04 | ERIC | 2024-05-17 | 31 | 4.895 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:04:18 | ERIC | 2024-04-19 | 3 | 4.995 | Post-Earnings | |||||||||||
| 2024-04-16 | 10:04:18 | ERIC | 2024-04-19 | 3 | 4.995 | Post-Earnings | |||||||||||
| 2024-04-16 | 09:34:11 | ERIC | 2024-04-19 | 3 | 4.99522 | Post-Earnings | |||||||||||
| 2024-04-16 | 09:34:11 | ERIC | 2024-04-19 | 3 | 4.995 | Post-Earnings | |||||||||||
| 2024-04-16 | 09:34:10 | ERIC | 2024-04-19 | 3 | 5.00522 | Post-Earnings | |||||||||||
| 2024-04-15 | 10:57:52 | ERIC | 2024-04-19 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:57:52 | ERIC | 2024-04-19 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:57:52 | ERIC | 2024-04-19 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:52:38 | ERIC | 2024-04-19 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:52:38 | ERIC | 2024-04-19 | 4 | 4.875 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:52 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:52 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:52 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:52 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:52 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:48 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:48 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:48 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-15 | 10:51:48 | ERIC | 2024-04-19 | 4 | 4.885 | Pre-Earnings | |||||||||||
| 2024-04-11 | 09:35:01 | ERIC | 2024-04-19 | 8 | 5.075 | ||||||||||||
| 2024-04-10 | 12:18:45 | ERIC | 2026-01-16 | 646 | 5.065 | ||||||||||||
| 2024-04-10 | 12:18:45 | ERIC | 2026-01-16 | 646 | 5.065 | ||||||||||||
| 2024-04-10 | 10:27:43 | ERIC | 2024-10-18 | 191 | 5.095 | ||||||||||||
| 2024-04-09 | 10:17:53 | ERIC | 2025-01-17 | 283 | 5.265 | ||||||||||||
| 2024-04-05 | 10:14:04 | ERIC | 2024-07-19 | 105 | 5.125 | ||||||||||||
| 2024-04-03 | 12:23:50 | ERIC | 2025-01-17 | 289 | 5.505 | ||||||||||||
| 2024-04-02 | 14:03:22 | ERIC | 2025-01-17 | 290 | 5.355 | ||||||||||||
| 2024-04-02 | 14:03:22 | ERIC | 2025-01-17 | 290 | 5.355 | ||||||||||||
| 2024-04-02 | 14:03:22 | ERIC | 2025-01-17 | 290 | 5.355 | ||||||||||||
| 2024-04-02 | 14:03:15 | ERIC | 2025-01-17 | 290 | 5.355 | ||||||||||||
| 2024-03-28 | 10:23:41 | ERIC | 2024-10-18 | 204 | 5.53488 | ||||||||||||
| 2024-03-27 | 11:26:43 | ERIC | 2024-07-19 | 114 | 5.495 | ||||||||||||
| 2024-03-22 | 15:50:36 | ERIC | 2024-04-19 | 28 | 5.425 | ||||||||||||
| 2024-03-22 | 15:39:57 | ERIC | 2024-07-19 | 119 | 5.425 | ||||||||||||
| 2024-03-22 | 15:39:57 | ERIC | 2024-07-19 | 119 | 5.425 | ||||||||||||
| 2024-03-21 | 09:53:44 | ERIC | 2025-01-17 | 302 | 5.555 | ||||||||||||
| 2024-03-21 | 09:53:44 | ERIC | 2025-01-17 | 302 | 5.555 | ||||||||||||
| 2024-03-21 | 09:53:44 | ERIC | 2025-01-17 | 302 | 5.555 | ||||||||||||
| 2024-03-21 | 09:50:21 | ERIC | 2025-01-17 | 302 | 5.555 | ||||||||||||
| 2024-03-18 | 13:35:45 | ERIC | 2024-10-18 | 214 | 5.345 | ||||||||||||
| 2024-03-06 | 10:48:07 | ERIC | 2024-07-19 | 135 | 5.535 | ||||||||||||
| 2024-03-06 | 10:48:07 | ERIC | 2024-07-19 | 135 | 5.535 | ||||||||||||
| 2024-03-04 | 09:30:05 | ERIC | 2025-01-17 | 319 | 5.465 | ||||||||||||
| 2024-02-28 | 12:52:17 | ERIC | 2024-10-18 | 233 | 5.435 | ||||||||||||
| 2024-02-27 | 10:39:23 | ERIC | 2025-01-17 | 325 | 5.465 | ||||||||||||
| 2024-02-27 | 10:39:23 | ERIC | 2025-01-17 | 325 | 5.465 | ||||||||||||
| 2024-02-22 | 14:46:59 | ERIC | 2024-07-19 | 148 | 5.465 | ||||||||||||
| 2024-02-21 | 09:30:11 | ERIC | 2026-01-16 | 695 | 5.305 | ||||||||||||
| 2024-02-09 | 09:34:54 | ERIC | 2024-04-19 | 70 | 5.445 | ||||||||||||
| 2024-01-31 | 10:01:52 | ERIC | 2025-01-17 | 352 | 5.565 | ||||||||||||
| 2024-01-29 | 11:04:08 | ERIC | 2024-07-19 | 172 | 5.735 | ||||||||||||
| 2024-01-29 | 11:03:58 | ERIC | 2024-04-19 | 81 | 5.735 | ||||||||||||
| 2024-01-29 | 11:03:42 | ERIC | 2024-04-19 | 81 | 5.735 | ||||||||||||
| 2024-01-24 | 10:37:26 | ERIC | 2025-01-17 | 359 | 5.745 | ||||||||||||
| 2024-01-24 | 10:37:26 | ERIC | 2025-01-17 | 359 | 5.745 | ||||||||||||
| 2024-01-24 | 09:31:01 | ERIC | 2024-02-16 | 23 | 5.885 | ||||||||||||
| 2024-01-24 | 09:30:55 | ERIC | 2024-03-15 | 51 | 5.885 | ||||||||||||
| 2024-01-24 | 09:30:55 | ERIC | 2024-03-15 | 51 | 5.885 | ||||||||||||
| 2024-01-24 | 09:30:55 | ERIC | 2024-03-15 | 51 | 5.885 | ||||||||||||
| 2024-01-23 | 15:02:22 | ERIC | 2024-02-16 | 24 | 5.915 | Post-Earnings | |||||||||||
| 2024-01-23 | 14:51:21 | ERIC | 2024-02-16 | 24 | 5.925 | Post-Earnings | |||||||||||
| 2024-01-23 | 14:51:21 | ERIC | 2024-02-16 | 24 | 5.925 | Post-Earnings | |||||||||||
| 2024-01-23 | 14:51:21 | ERIC | 2024-02-16 | 24 | 5.925 | Post-Earnings | |||||||||||
| 2024-01-23 | 14:26:29 | ERIC | 2024-02-16 | 24 | 5.945 | Post-Earnings | |||||||||||
| 2024-01-23 | 09:53:08 | ERIC | 2025-01-17 | 360 | 6.075 | Post-Earnings | |||||||||||
| 2024-01-22 | 15:25:48 | ERIC | 2024-04-19 | 88 | 5.835 | Pre-Earnings | |||||||||||
| 2024-01-22 | 15:25:48 | ERIC | 2024-04-19 | 88 | 5.835 | Pre-Earnings | |||||||||||
| 2024-01-22 | 15:25:34 | ERIC | 2024-02-16 | 25 | 5.835 | Pre-Earnings | |||||||||||
| 2024-01-22 | 15:11:51 | ERIC | 2024-02-16 | 25 | 5.825 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:55:37 | ERIC | 2024-02-16 | 25 | 5.835 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:53:09 | ERIC | 2024-02-16 | 25 | 5.825 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:17:03 | ERIC | 2025-01-17 | 361 | 5.84487 | Pre-Earnings | |||||||||||
| 2024-01-22 | 10:16:18 | ERIC | 2024-02-16 | 25 | 5.835 | Pre-Earnings | |||||||||||
| 2024-01-22 | 09:34:20 | ERIC | 2025-01-17 | 361 | 5.825 | Pre-Earnings | |||||||||||
| 2024-01-22 | 09:33:33 | ERIC | 2025-01-17 | 361 | 5.815 | Pre-Earnings | |||||||||||
| 2024-01-19 | 15:50:56 | ERIC | 2024-03-15 | 56 | 5.875 | ||||||||||||
| 2024-01-19 | 12:01:54 | ERIC | 2024-04-19 | 91 | 5.825 | ||||||||||||
| 2024-01-19 | 12:01:39 | ERIC | 2024-04-19 | 91 | 5.825 | ||||||||||||
| 2024-01-19 | 12:01:24 | ERIC | 2024-04-19 | 91 | 5.835 | ||||||||||||
| 2024-01-18 | 11:15:13 | ERIC | 2024-01-19 | 1 | 6.105 | ||||||||||||
| 2023-12-29 | 11:10:56 | ERIC | 2025-01-17 | 385 | 6.275 | ||||||||||||
| 2023-12-18 | 10:12:00 | ERIC | 2025-01-17 | 396 | 5.975 | ||||||||||||
| 2023-12-18 | 09:39:24 | ERIC | 2024-01-19 | 32 | 5.975 | ||||||||||||
| 2023-12-18 | 09:38:26 | ERIC | 2024-01-19 | 32 | 5.975 | ||||||||||||
| 2023-12-15 | 12:22:54 | ERIC | 2024-04-19 | 126 | 5.965 | ||||||||||||
| 2023-12-14 | 13:53:32 | ERIC | 2024-02-16 | 64 | 6.015 | ||||||||||||
| 2023-12-14 | 09:30:07 | ERIC | 2025-01-17 | 400 | 5.995 | ||||||||||||
| 2023-12-11 | 10:14:53 | ERIC | 2025-01-17 | 403 | 5.695 | ||||||||||||
| 2023-12-05 | 14:40:11 | ERIC | 2024-01-19 | 45 | 5.465 | ||||||||||||
| 2023-12-05 | 10:00:01 | ERIC | 2024-07-19 | 227 | 5.43498 | ||||||||||||
| 2023-12-04 | 13:41:41 | ERIC | 2024-01-19 | 46 | 5.205 | ||||||||||||
| 2023-12-04 | 13:41:41 | ERIC | 2024-01-19 | 46 | 5.205 | ||||||||||||
| 2023-12-04 | 13:41:41 | ERIC | 2024-01-19 | 46 | 5.205 | ||||||||||||
| 2023-12-04 | 13:41:24 | ERIC | 2024-01-19 | 46 | 5.205 | ||||||||||||
| 2023-12-04 | 13:41:24 | ERIC | 2024-01-19 | 46 | 5.205 | ||||||||||||
| 2023-12-04 | 11:54:10 | ERIC | 2024-01-19 | 46 | 5.185 | ||||||||||||
| 2023-12-04 | 11:54:10 | ERIC | 2024-01-19 | 46 | 5.185 | ||||||||||||
| 2023-12-04 | 10:20:16 | ERIC | 2024-04-19 | 137 | 5.215 | ||||||||||||
| 2023-12-01 | 09:35:00 | ERIC | 2023-12-15 | 14 | 4.885 | ||||||||||||
| 2023-11-30 | 11:30:53 | ERIC | 2024-04-19 | 141 | 4.915 | ||||||||||||
| 2023-11-30 | 11:30:53 | ERIC | 2024-04-19 | 141 | 4.915 | ||||||||||||
| 2023-11-29 | 10:01:50 | ERIC | 2025-01-17 | 415 | 5.045 | ||||||||||||
| 2023-11-17 | 10:23:05 | ERIC | 2024-04-19 | 154 | 4.905 | ||||||||||||
| 2023-11-17 | 09:31:27 | ERIC | 2023-12-15 | 28 | 4.915 | ||||||||||||
| 2023-10-26 | 09:31:49 | ERIC | 2024-01-19 | 85 | 4.435 | ||||||||||||
| 2023-10-20 | 09:42:28 | ERIC | 2024-01-19 | 91 | 4.455 | ||||||||||||
| 2023-10-19 | 11:10:15 | ERIC | 2024-01-19 | 92 | 4.445 | ||||||||||||
| 2023-10-17 | 09:31:28 | ERIC | 2025-01-17 | 458 | 4.525 | Post-Earnings | |||||||||||
| 2023-10-17 | 09:30:11 | ERIC | 2025-01-17 | 458 | 4.535 | Post-Earnings | |||||||||||
| 2023-10-11 | 13:56:13 | ERIC | 2023-10-20 | 9 | 4.705 | ||||||||||||
| 2023-10-11 | 13:56:08 | ERIC | 2023-10-20 | 9 | 4.715 | ||||||||||||
| 2023-10-11 | 13:56:08 | ERIC | 2023-10-20 | 9 | 4.715 | ||||||||||||
| 2023-10-11 | 13:56:08 | ERIC | 2023-10-20 | 9 | 4.715 | ||||||||||||
| 2023-10-11 | 13:50:36 | ERIC | 2023-11-17 | 37 | 4.775 | ||||||||||||
| 2023-10-11 | 13:50:34 | ERIC | 2023-10-20 | 9 | 4.775 | ||||||||||||
| 2023-10-11 | 13:50:17 | ERIC | 2023-10-20 | 9 | 4.785 | ||||||||||||
| 2023-10-11 | 13:50:17 | ERIC | 2023-10-20 | 9 | 4.785 | ||||||||||||
| 2023-10-11 | 13:45:48 | ERIC | 2023-11-17 | 37 | 4.805 | ||||||||||||
| 2023-10-11 | 13:45:48 | ERIC | 2023-11-17 | 37 | 4.805 | ||||||||||||
| 2023-10-04 | 09:49:51 | ERIC | 2023-10-20 | 16 | 4.825 | ||||||||||||
| 2023-10-04 | 09:49:51 | ERIC | 2023-10-20 | 16 | 4.825 | ||||||||||||
| 2023-09-27 | 11:57:36 | ERIC | 2023-10-20 | 23 | 4.835 | ||||||||||||
| 2023-09-25 | 15:34:16 | ERIC | 2023-10-20 | 25 | 5.005 | ||||||||||||
| 2023-09-20 | 09:33:32 | ERIC | 2023-10-20 | 30 | 5.215 | ||||||||||||
| 2023-09-19 | 14:43:59 | ERIC | 2024-01-19 | 122 | 5.125 | ||||||||||||
| 2023-09-19 | 12:53:44 | ERIC | 2023-10-20 | 31 | 5.105 | ||||||||||||
| 2023-09-19 | 12:53:44 | ERIC | 2023-10-20 | 31 | 5.105 | ||||||||||||
| 2023-09-15 | 10:51:46 | ERIC | 2023-10-20 | 35 | 5.065 | ||||||||||||
| 2023-09-15 | 10:51:46 | ERIC | 2023-10-20 | 35 | 5.065 | ||||||||||||
| 2023-09-15 | 10:47:27 | ERIC | 2023-09-15 | 0 | 5.075 | ||||||||||||
| 2023-09-12 | 12:14:35 | ERIC | 2023-09-15 | 3 | 5.115 | ||||||||||||
| 2023-09-12 | 12:14:35 | ERIC | 2023-09-15 | 3 | 5.115 | ||||||||||||
| 2023-09-06 | 09:51:32 | ERIC | 2024-01-19 | 135 | 5.285 | ||||||||||||
| 2023-08-16 | 11:45:06 | ERIC | 2023-10-20 | 65 | 4.855 | ||||||||||||
| 2023-08-14 | 11:42:01 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:42:01 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:41:43 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:41:27 | ERIC | 2023-10-20 | 67 | 4.975 | ||||||||||||
| 2023-08-14 | 11:41:27 | ERIC | 2023-10-20 | 67 | 4.975 | ||||||||||||
| 2023-08-14 | 11:40:55 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:40:55 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:40:49 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:40:49 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-14 | 11:40:49 | ERIC | 2023-09-15 | 32 | 4.975 | ||||||||||||
| 2023-08-03 | 09:30:02 | ERIC | 2023-10-20 | 78 | 4.905 | ||||||||||||
| 2023-07-27 | 14:40:14 | ERIC | 2023-10-20 | 85 | 5.095 | ||||||||||||
| 2023-07-20 | 09:41:10 | ERIC | 2023-07-21 | 1 | 5.035 | ||||||||||||
| 2023-07-20 | 09:39:33 | ERIC | 2023-10-20 | 92 | 5.045 | ||||||||||||
| 2023-07-20 | 09:39:33 | ERIC | 2023-10-20 | 92 | 5.045 | ||||||||||||
| 2023-07-19 | 09:52:44 | ERIC | 2023-08-18 | 30 | 5.015 | ||||||||||||
| 2023-07-19 | 09:45:55 | ERIC | 2023-07-21 | 2 | 4.995 | ||||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2025-01-17 | 553 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2024-01-19 | 189 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2025-01-17 | 553 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2024-01-19 | 189 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2025-01-17 | 553 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 15:01:51 | ERIC | 2025-01-17 | 553 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 12:20:27 | ERIC | 2024-01-19 | 189 | 5.085 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 09:30:06 | ERIC | 2023-10-20 | 98 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2023-07-14 | 09:30:06 | ERIC | 2023-10-20 | 98 | 5.155 | Post-Earnings / SSR | |||||||||||
| 2023-07-13 | 15:33:37 | ERIC | 2023-07-21 | 8 | 5.745 | Pre-Earnings | |||||||||||
| 2023-07-13 | 15:33:12 | ERIC | 2023-07-21 | 8 | 5.745 | Pre-Earnings | |||||||||||
| 2023-06-20 | 09:30:02 | ERIC | 2023-10-20 | 122 | 5.345 | ||||||||||||
| 2023-06-16 | 10:28:03 | ERIC | 2023-10-20 | 126 | 5.435 | ||||||||||||
| 2023-06-14 | 09:44:44 | ERIC | 2025-01-17 | 583 | 5.315 | ||||||||||||
| 2023-06-09 | 10:28:32 | ERIC | 2024-01-19 | 224 | 5.205 | ||||||||||||
| 2023-05-17 | 10:48:42 | ERIC | 2023-07-21 | 65 | 5.215 | ||||||||||||
| 2023-05-16 | 11:32:01 | ERIC | 2024-01-19 | 248 | 5.195 | ||||||||||||
| 2023-05-16 | 11:32:01 | ERIC | 2024-01-19 | 248 | 5.195 | ||||||||||||
| 2023-05-16 | 11:31:48 | ERIC | 2024-01-19 | 248 | 5.195 | ||||||||||||
| 2023-04-20 | 12:46:04 | ERIC | 2023-10-20 | 183 | 5.295 | ||||||||||||
| 2023-04-20 | 10:07:35 | ERIC | 2023-07-21 | 92 | 5.255 | ||||||||||||
| 2023-04-19 | 11:49:32 | ERIC | 2023-07-21 | 93 | 5.37515 | ||||||||||||
| 2023-04-19 | 11:06:34 | ERIC | 2023-07-21 | 93 | 5.395 | ||||||||||||
| 2023-04-19 | 11:06:34 | ERIC | 2023-07-21 | 93 | 5.395 | ||||||||||||
| 2023-04-18 | 10:08:46 | ERIC | 2023-07-21 | 94 | 5.485 | Post-Earnings | |||||||||||
| 2023-04-18 | 09:47:28 | ERIC | 2023-07-21 | 94 | 5.525 | Post-Earnings | |||||||||||
| 2023-04-18 | 09:47:28 | ERIC | 2023-07-21 | 94 | 5.525 | Post-Earnings | |||||||||||
| 2023-04-17 | 14:00:37 | ERIC | 2023-04-21 | 4 | 5.905 | Pre-Earnings | |||||||||||
| 2023-04-17 | 14:00:37 | ERIC | 2023-04-21 | 4 | 5.905 | Pre-Earnings | |||||||||||
| 2023-04-17 | 10:27:13 | ERIC | 2023-05-19 | 32 | 5.975 | Pre-Earnings | |||||||||||
| 2023-04-12 | 15:54:38 | ERIC | 2023-04-21 | 9 | 5.805 | ||||||||||||
| 2023-04-12 | 09:52:19 | ERIC | 2023-07-21 | 100 | 5.895 | ||||||||||||
| 2023-04-11 | 15:42:34 | ERIC | 2023-07-21 | 101 | 5.835 | ||||||||||||
| 2023-04-10 | 14:52:37 | ERIC | 2023-04-21 | 11 | 5.855 | ||||||||||||
| 2023-04-10 | 14:52:32 | ERIC | 2023-04-21 | 11 | 5.855 | ||||||||||||
| 2023-04-10 | 09:33:15 | ERIC | 2023-07-21 | 102 | 5.835 | ||||||||||||
| 2023-04-10 | 09:32:00 | ERIC | 2023-07-21 | 102 | 5.835 | ||||||||||||
| 2023-04-06 | 15:17:06 | ERIC | 2023-04-21 | 15 | 5.865 | ||||||||||||
| 2023-04-05 | 14:55:10 | ERIC | 2023-05-19 | 44 | 5.84 | ||||||||||||
| 2023-04-05 | 14:55:10 | ERIC | 2023-05-19 | 44 | 5.84 | ||||||||||||
| 2023-04-05 | 10:44:09 | ERIC | 2023-07-21 | 107 | 5.825 | ||||||||||||
| 2023-04-05 | 10:44:09 | ERIC | 2023-07-21 | 107 | 5.825 | ||||||||||||
| 2023-04-05 | 10:33:59 | ERIC | 2023-05-19 | 44 | 5.825 | ||||||||||||
| 2023-04-05 | 10:28:34 | ERIC | 2023-07-21 | 107 | 5.825 | ||||||||||||
| 2023-04-05 | 10:09:26 | ERIC | 2023-07-21 | 107 | 5.835 | ||||||||||||
| 2023-04-05 | 10:06:04 | ERIC | 2023-07-21 | 107 | 5.835 | ||||||||||||
| 2023-04-05 | 10:01:16 | ERIC | 2023-07-21 | 107 | 5.875 | ||||||||||||
| 2023-04-05 | 10:01:16 | ERIC | 2023-07-21 | 107 | 5.875 | ||||||||||||
| 2023-04-04 | 15:24:22 | ERIC | 2023-07-21 | 108 | 5.825 | ||||||||||||
| 2023-04-04 | 15:24:22 | ERIC | 2023-07-21 | 108 | 5.825 | ||||||||||||
| 2023-04-04 | 10:10:42 | ERIC | 2023-05-19 | 45 | 5.815 | ||||||||||||
| 2023-04-04 | 10:10:42 | ERIC | 2023-05-19 | 45 | 5.815 | ||||||||||||
| 2023-04-04 | 10:10:27 | ERIC | 2023-05-19 | 45 | 5.815 | ||||||||||||
| 2023-04-04 | 10:10:27 | ERIC | 2023-05-19 | 45 | 5.815 | ||||||||||||
| 2023-04-04 | 09:59:54 | ERIC | 2023-04-21 | 17 | 5.795 | ||||||||||||
| 2023-04-04 | 09:59:28 | ERIC | 2023-05-19 | 45 | 5.795 | ||||||||||||
| 2023-04-04 | 09:44:49 | ERIC | 2023-04-21 | 17 | 5.795 | ||||||||||||
| 2023-04-04 | 09:44:49 | ERIC | 2023-04-21 | 17 | 5.795 | ||||||||||||
| 2023-03-29 | 10:03:09 | ERIC | 2023-07-21 | 114 | 5.525 | ||||||||||||
| 2023-03-29 | 10:03:09 | ERIC | 2023-07-21 | 114 | 5.525 | ||||||||||||
| 2023-03-29 | 09:39:40 | ERIC | 2023-04-21 | 23 | 5.525 | ||||||||||||
| 2023-03-29 | 09:38:06 | ERIC | 2023-07-21 | 114 | 5.525 | ||||||||||||
| 2023-03-28 | 11:33:42 | ERIC | 2023-04-21 | 24 | 5.475 | ||||||||||||
| 2023-03-28 | 11:33:42 | ERIC | 2023-04-21 | 24 | 5.475 | ||||||||||||
| 2023-03-28 | 09:57:08 | ERIC | 2023-04-21 | 24 | 5.445 | ||||||||||||
| 2023-03-27 | 15:48:49 | ERIC | 2023-04-21 | 25 | 5.525 | ||||||||||||
| 2023-03-27 | 15:48:15 | ERIC | 2023-07-21 | 116 | 5.525 | ||||||||||||
| 2023-03-27 | 12:23:54 | ERIC | 2023-07-21 | 116 | 5.525 | ||||||||||||
| 2023-03-24 | 15:00:37 | ERIC | 2023-07-21 | 119 | 5.445 | ||||||||||||
| 2023-03-23 | 09:54:54 | ERIC | 2023-04-21 | 29 | 5.365 | ||||||||||||
| 2023-03-23 | 09:50:20 | ERIC | 2023-04-21 | 29 | 5.355 | ||||||||||||
| 2023-03-23 | 09:50:20 | ERIC | 2023-04-21 | 29 | 5.355 | ||||||||||||
| 2023-03-23 | 09:50:20 | ERIC | 2023-04-21 | 29 | 5.355 | ||||||||||||
| 2023-03-20 | 11:10:37 | ERIC | 2023-04-21 | 32 | 5.34 | ||||||||||||
| 2023-03-15 | 09:30:02 | ERIC | 2024-01-19 | 310 | 5.265 | ||||||||||||
| 2023-03-02 | 09:56:03 | ERIC | 2023-04-21 | 50 | 5.485 | ||||||||||||
| 2023-03-02 | 09:56:03 | ERIC | 2023-04-21 | 50 | 5.485 | ||||||||||||
| 2023-03-02 | 09:50:35 | ERIC | 2023-04-21 | 50 | 5.475 | ||||||||||||
| 2023-02-27 | 12:02:11 | ERIC | 2023-04-21 | 53 | 5.545 | ||||||||||||
| 2023-02-27 | 12:02:11 | ERIC | 2023-04-21 | 53 | 5.545 | ||||||||||||
| 2023-02-23 | 09:33:11 | ERIC | 2023-04-21 | 57 | 5.615 | ||||||||||||
| 2023-02-23 | 09:33:11 | ERIC | 2023-04-21 | 57 | 5.615 | ||||||||||||
| 2023-02-22 | 10:15:59 | ERIC | 2023-04-21 | 58 | 5.545 | ||||||||||||
| 2023-02-21 | 15:41:52 | ERIC | 2023-04-21 | 59 | 5.615 | ||||||||||||
| 2023-02-21 | 11:01:29 | ERIC | 2023-04-21 | 59 | 5.685 | ||||||||||||
| 2023-02-21 | 10:55:21 | ERIC | 2023-04-21 | 59 | 5.685 | ||||||||||||
| 2023-01-25 | 10:54:00 | ERIC | 2025-01-17 | 723 | 5.675 | ||||||||||||
| 2023-01-25 | 10:54:00 | ERIC | 2025-01-17 | 723 | 5.675 | ||||||||||||
| 2023-01-10 | 11:43:05 | ERIC | 2023-07-21 | 192 | 6.045 | ||||||||||||
| 2023-01-10 | 11:43:05 | ERIC | 2023-07-21 | 192 | 6.045 | ||||||||||||
| 2023-01-09 | 13:46:51 | ERIC | 2023-07-21 | 193 | 6.11513 | ||||||||||||
| 2022-12-14 | 12:54:32 | ERIC | 2022-12-16 | 2 | 6.545 | ||||||||||||
| 2022-12-14 | 12:54:32 | ERIC | 2022-12-16 | 2 | 6.545 | ||||||||||||
| 2022-12-14 | 12:54:25 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:25 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:25 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:25 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:14 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:14 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:54:04 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:53:58 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:53:23 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:52:49 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:52:49 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:52:42 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:52:37 | ERIC | 2023-04-21 | 128 | 6.535 | ||||||||||||
| 2022-12-14 | 12:52:25 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-14 | 12:50:40 | ERIC | 2022-12-16 | 2 | 6.535 | ||||||||||||
| 2022-12-13 | 11:30:06 | ERIC | 2023-01-20 | 38 | 6.645 | ||||||||||||
| 2022-12-13 | 11:30:06 | ERIC | 2023-01-20 | 38 | 6.645 | ||||||||||||
| 2022-12-13 | 09:55:34 | ERIC | 2023-07-21 | 220 | 6.785 | ||||||||||||
| 2022-12-12 | 14:52:10 | ERIC | 2023-01-20 | 39 | 6.545 | ||||||||||||
| 2022-12-12 | 14:52:10 | ERIC | 2023-01-20 | 39 | 6.545 | ||||||||||||
| 2022-12-12 | 14:52:10 | ERIC | 2023-01-20 | 39 | 6.545 | ||||||||||||
| 2022-12-12 | 14:52:10 | ERIC | 2023-01-20 | 39 | 6.545 | ||||||||||||
| 2022-12-12 | 14:52:10 | ERIC | 2023-01-20 | 39 | 6.545 | ||||||||||||
| 2022-12-05 | 10:01:07 | ERIC | 2022-12-16 | 11 | 6.545 | ||||||||||||
| 2022-12-05 | 10:01:07 | ERIC | 2022-12-16 | 11 | 6.545 | ||||||||||||
| 2022-12-02 | 11:00:32 | ERIC | 2022-12-16 | 14 | 6.565 | ||||||||||||
| 2022-12-02 | 11:00:03 | ERIC | 2022-12-16 | 14 | 6.575 | ||||||||||||
| 2022-12-02 | 11:00:03 | ERIC | 2022-12-16 | 14 | 6.575 | ||||||||||||
| 2022-11-29 | 10:50:24 | ERIC | 2023-07-21 | 234 | 6.175 | ||||||||||||
| 2022-11-29 | 10:50:24 | ERIC | 2023-07-21 | 234 | 6.175 | ||||||||||||
| 2022-11-28 | 11:06:26 | ERIC | 2023-01-20 | 53 | 6.225 | ||||||||||||
| 2022-11-11 | 12:35:50 | ERIC | 2022-12-16 | 35 | 6.155 | ||||||||||||
| 2022-11-11 | 12:35:50 | ERIC | 2022-12-16 | 35 | 6.155 | ||||||||||||
| 2022-11-11 | 12:35:50 | ERIC | 2022-12-16 | 35 | 6.155 | ||||||||||||
| 2022-11-11 | 12:32:57 | ERIC | 2023-04-21 | 161 | 6.155 | ||||||||||||
| 2022-11-10 | 10:37:42 | ERIC | 2023-04-21 | 162 | 5.755 | ||||||||||||
| 2022-11-10 | 10:36:44 | ERIC | 2023-04-21 | 162 | 5.755 | ||||||||||||
| 2022-10-25 | 11:11:26 | ERIC | 2022-12-16 | 52 | 5.535 | SSR | |||||||||||
| 2022-10-18 | 14:52:09 | ERIC | 2022-11-18 | 31 | 6.455 | ||||||||||||
| 2022-10-18 | 13:30:18 | ERIC | 2022-11-18 | 31 | 6.485 | ||||||||||||
| 2022-10-18 | 13:30:18 | ERIC | 2022-11-18 | 31 | 6.485 | ||||||||||||
| 2022-10-17 | 11:04:06 | ERIC | 2022-10-21 | 4 | 6.375 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:59:45 | ERIC | 2022-10-21 | 4 | 6.365 | ||||||||||||
| 2022-10-17 | 10:52:51 | ERIC | 2022-10-21 | 4 | 6.375 | ||||||||||||
| 2022-09-06 | 10:38:43 | ERIC | 2023-04-21 | 227 | 7.165 | ||||||||||||
| 2022-09-06 | 10:38:43 | ERIC | 2023-04-21 | 227 | 7.165 | ||||||||||||
| 2022-09-06 | 10:38:43 | ERIC | 2023-04-21 | 227 | 7.165 |
