TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF - Aliran Opsi Saham

Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
US ˙ ARCA ˙ US46138G7060

TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 11:36:02 TAN BUY ---|-O- CALL 2025-09-19 24 45 42.1 6.89 MULTI-SWEEP 2576 0.41 37,275 -1.08
2025-08-26 11:09:55 TAN 2025-09-19 24 42.08
2025-08-26 11:09:33 TAN 2025-09-19 24 42.1
2025-08-26 10:03:24 TAN 2025-09-19 24 42.5755
2025-08-22 13:18:43 TAN 2025-09-19 28 41.35
2025-08-22 13:18:30 TAN 2025-09-19 28 41.335
2025-08-21 14:54:48 TAN 2025-09-19 29 39.635
2025-08-21 14:54:48 TAN 2025-09-19 29 39.635
2025-08-21 14:54:48 TAN 2025-09-19 29 39.635
2025-08-21 14:54:18 TAN 2025-09-19 29 39.625
2025-08-20 14:09:59 TAN 2025-09-12 23 41.01
2025-08-19 15:58:15 TAN 2025-09-19 31 40.97
2025-08-19 15:57:42 TAN 2025-09-19 31 40.975
2025-08-19 15:57:33 TAN 2025-09-19 31 40.955
2025-08-07 14:34:45 TAN 2025-08-22 15 36.615
2025-07-22 15:44:13 TAN 2025-08-01 10 40.24
2025-07-22 15:44:13 TAN 2025-08-01 10 40.24
2025-07-22 11:53:12 TAN 2025-08-15 24 39.925
2025-07-17 13:23:12 TAN 2025-09-19 64 37.91
2025-07-16 09:33:44 TAN 2025-07-18 2 38.42
2025-07-14 13:41:01 TAN 2025-07-18 4 37.925
2025-07-08 09:42:54 TAN 2025-07-18 10 38.275
2025-07-08 09:42:48 TAN 2025-07-18 10 38.275
2025-07-08 09:32:43 TAN 2025-07-18 10 37.935
2025-07-08 09:32:43 TAN 2025-07-18 10 38.0252
2025-07-07 14:56:03 TAN 2025-07-18 11 38.48
2025-07-07 14:37:20 TAN 2025-07-18 11 38.5527
2025-07-07 09:42:12 TAN 2025-07-18 11 38.41
2025-07-02 10:28:42 TAN 2025-07-18 16 36.925
2025-07-02 10:27:41 TAN 2025-07-18 16 36.89
2025-07-02 10:17:23 TAN 2025-07-25 23 36.88
2025-07-02 10:02:45 TAN 2025-07-11 9 36.965
2025-07-02 09:34:14 TAN 2025-07-11 9 36.79
2025-07-01 12:20:54 TAN 2025-08-15 45 35.9
2025-07-01 12:02:35 TAN 2025-08-15 45 35.55
2025-06-30 11:39:48 TAN 2025-07-18 18 34.515
2025-06-25 15:55:28 TAN 2025-07-18 23 33.47
2025-06-25 14:47:04 TAN 2025-07-18 23 33.26
2025-06-25 14:47:04 TAN 2025-07-18 23 33.26
2025-06-25 14:47:04 TAN 2025-07-18 23 33.26
2025-06-24 13:35:53 TAN 2025-07-18 24 32.92
2025-06-17 11:49:53 TAN 2025-07-18 31 32.065 SSR
2025-06-17 11:00:54 TAN 2025-07-18 31 31.705 SSR
2025-06-17 10:27:52 TAN 2025-07-18 31 32.0549 SSR
2025-06-16 10:57:31 TAN 2025-06-20 4 35.27
2025-06-16 10:57:31 TAN 2025-06-20 4 35.27
2025-06-13 14:14:39 TAN 2025-06-20 7 35.065
2025-06-13 13:51:07 TAN 2025-07-18 35 34.67
2025-06-11 15:21:43 TAN 2025-07-18 37 34.385
2025-06-11 13:08:29 TAN 2025-07-18 37 34.8498
2025-06-11 11:14:21 TAN 2025-07-18 37 34.6792
2025-06-05 11:23:48 TAN 2025-06-20 15 33.12
2025-06-05 11:15:35 TAN 2025-07-18 43 33.13
2025-06-05 11:15:35 TAN 2025-07-18 43 33.13
2025-06-05 11:15:35 TAN 2025-07-18 43 33.13
2025-06-03 15:45:34 TAN 2025-06-20 17 33.075
2025-06-03 12:20:40 TAN 2025-07-18 45 33.04
2025-06-03 12:20:40 TAN 2025-07-18 45 33.04
2025-06-03 10:14:01 TAN 2025-07-18 45 32.485
2025-06-03 09:50:52 TAN 2025-07-18 45 32.22
2025-06-03 09:50:52 TAN 2025-07-18 45 32.22
2025-06-03 09:50:52 TAN 2025-07-18 45 32.22
2025-06-02 09:56:02 TAN 2025-07-18 46 31.685
2025-06-02 09:39:19 TAN 2025-06-20 18 32.0699
2025-05-28 15:35:30 TAN 2025-07-18 51 31.765
2025-05-22 15:42:50 TAN 2025-07-18 57 31.585 SSR
2025-05-22 09:44:12 TAN 2025-05-23 1 30.83 SSR
2025-05-22 09:44:12 TAN 2025-05-23 1 30.83 SSR
2025-05-20 12:27:43 TAN 2025-06-20 31 34.62
2025-05-19 10:20:55 TAN 2025-06-20 32 34.365
2025-05-19 09:55:19 TAN 2025-06-20 32 34.12
2025-05-19 09:40:02 TAN 2025-06-20 32 34.021
2025-05-19 09:40:03 TAN 2025-06-20 32 34.035
2025-05-19 09:40:02 TAN 2025-06-20 32 34.021
2025-05-19 09:38:06 TAN 2025-06-20 32 34.07
2025-05-15 13:16:54 TAN 2025-06-20 36 35.63
2025-05-14 14:03:05 TAN 2025-06-20 37 35.21
2025-05-13 14:01:40 TAN 2025-06-20 38 34.735
2025-05-13 09:37:02 TAN 2025-06-06 24 35.3298
2025-05-13 09:31:18 TAN 2025-05-16 3 34.2896
2025-05-12 15:07:18 TAN 2025-06-20 39 32.885
2025-05-12 14:43:43 TAN 2025-05-16 4 32.515
2025-05-12 10:04:47 TAN 2025-05-16 4 32.955
2025-05-12 10:04:41 TAN 2025-05-16 4 32.96
2025-05-12 09:58:59 TAN 2025-06-20 39 32.785
2025-05-09 15:58:52 TAN 2025-07-18 70 31.7099
2025-05-09 15:58:52 TAN 2025-07-18 70 31.71
2025-05-09 11:07:05 TAN 2025-07-18 70 31.395
2025-05-08 14:18:51 TAN 2025-06-20 43 30.685
2025-05-06 14:20:37 TAN 2025-05-16 10 29.33
2025-05-06 12:40:55 TAN 2025-05-16 10 29.73
2025-05-06 11:22:41 TAN 2025-05-16 10 29.81
2025-04-30 10:39:57 TAN 2026-01-16 261 28.32
2025-04-30 10:19:08 TAN 2027-01-15 625 28.3
2025-04-29 12:39:06 TAN 2025-05-16 17 29.55
2025-04-23 11:26:38 TAN 2026-01-16 268 28.575
2025-04-22 13:21:16 TAN 2025-05-16 24 28.87
2025-04-08 15:39:11 TAN 2025-07-18 101 25.795
2025-04-08 13:08:13 TAN 2026-01-16 283 26.6
2025-04-04 16:00:47 TAN 2025-04-17 13 28.8349
2025-04-04 16:00:47 TAN 2025-04-17 13 28.7999
2025-04-04 16:00:47 TAN 2025-05-16 42 28.8167
2025-04-04 16:00:47 TAN 2025-04-17 13 28.8349
2025-04-04 10:10:57 TAN 2025-04-11 7 28.525
2025-04-03 14:01:49 TAN 2025-04-17 14 30.185
2025-04-03 14:01:49 TAN 2025-04-17 14 30.185
2025-04-03 14:01:49 TAN 2025-04-17 14 30.185
2025-04-03 14:01:49 TAN 2025-04-17 14 30.185
2025-04-03 13:58:58 TAN 2025-04-17 14 30.125
2025-04-03 13:58:58 TAN 2025-04-17 14 30.135
2025-04-03 13:58:44 TAN 2025-04-17 14 30.13
2025-04-02 15:57:16 TAN 2025-04-25 23 31.005
2025-03-07 09:55:45 TAN 2025-04-17 41 32.7
2025-03-07 09:55:45 TAN 2025-04-17 41 32.7
2025-03-07 09:55:45 TAN 2025-04-17 41 32.7
2025-03-07 09:55:45 TAN 2025-04-17 41 32.7
2025-03-07 09:54:42 TAN 2025-04-17 41 32.67
2025-03-07 09:54:35 TAN 2025-04-17 41 32.66
2025-03-07 09:54:36 TAN 2025-04-17 41 32.66
2025-03-07 09:54:36 TAN 2025-04-17 41 32.66
2025-03-07 09:54:36 TAN 2025-04-17 41 32.66
2025-03-06 12:06:06 TAN 2025-04-17 42 31.93
2025-03-06 12:05:49 TAN 2025-07-18 134 31.93
2025-03-04 12:43:42 TAN 2026-01-16 318 31.945
2025-02-28 14:05:26 TAN 2025-03-21 21 32.11
2025-02-20 13:46:39 TAN 2025-03-21 29 35.205
2025-02-18 11:03:31 TAN 2025-03-21 31 34.685
2025-02-05 15:34:41 TAN 2025-02-28 23 33.555
2025-01-22 13:14:09 TAN 2025-02-21 30 32.88
2025-01-22 13:12:15 TAN 2025-02-21 30 32.87
2025-01-17 11:24:05 TAN 2025-02-21 35 34.62
2025-01-16 13:25:55 TAN 2025-02-21 36 34.69
2025-01-14 10:12:46 TAN 2025-02-21 38 34.11
2025-01-14 10:12:46 TAN 2025-02-21 38 34.11
2025-01-13 12:22:34 TAN 2027-01-15 732 33.175
2025-01-08 13:06:23 TAN 2025-01-31 23 35.285
2025-01-07 09:43:35 TAN 2025-01-17 10 36.615
2025-01-07 09:43:35 TAN 2025-01-17 10 36.615
2025-01-06 09:55:10 TAN 2025-04-17 101 36.165
2025-01-03 15:13:38 TAN 2025-01-17 14 35.215
2025-01-02 11:51:50 TAN 2025-07-18 197 34.9136
2024-12-31 13:48:41 TAN 2025-07-18 199 33.305
2024-12-31 12:40:30 TAN 2027-01-15 745 33.125
2024-12-30 12:38:35 TAN 2025-07-18 200 33.58
2024-12-20 15:23:34 TAN 2025-07-18 210 33.53
2024-12-19 09:47:18 TAN 2024-12-20 1 33.08
2024-12-19 09:46:33 TAN 2024-12-20 1 33.135
2024-12-16 15:22:15 TAN 2024-12-20 4 34.195
2024-12-11 15:20:44 TAN 2025-04-17 127 35.6
2024-12-10 13:41:36 TAN 2024-12-27 17 35.955
2024-12-10 09:54:02 TAN 2025-01-17 38 35.58
2024-12-09 09:56:54 TAN 2024-12-20 11 36.7251
2024-12-09 09:56:54 TAN 2024-12-20 11 36.725
2024-12-06 11:19:51 TAN 2025-01-17 42 35.405
2024-12-06 11:19:51 TAN 2025-01-17 42 35.405
2024-12-06 10:22:32 TAN 2025-01-17 42 35.535
2024-12-05 14:57:50 TAN 2024-12-20 15 35.595
2024-12-05 10:41:25 TAN 2025-01-17 43 35.325
2024-12-04 10:04:25 TAN 2025-01-17 44 36.445
2024-12-02 15:57:10 TAN 2024-12-20 18 37.555
2024-11-27 14:10:34 TAN 2024-12-20 23 36.38
2024-11-26 09:41:29 TAN 2025-01-17 52 35.675
2024-11-25 14:13:42 TAN 2024-11-29 4 36.33
2024-11-25 10:23:28 TAN 2025-01-17 53 35.675
2024-11-25 10:22:41 TAN 2025-01-17 53 35.675
2024-11-25 09:41:48 TAN 2025-01-17 53 35.59
2024-11-22 12:40:41 TAN 2024-12-20 28 34.49
2024-11-22 12:40:41 TAN 2024-12-20 28 34.495
2024-11-22 12:40:32 TAN 2024-12-20 28 34.49
2024-11-22 12:40:32 TAN 2024-12-20 28 34.49
2024-11-22 12:40:32 TAN 2024-12-20 28 34.49
2024-11-22 10:51:51 TAN 2025-01-17 56 34.395
2024-11-19 10:47:41 TAN 2024-12-20 31 34.325
2024-11-19 10:47:16 TAN 2024-12-20 31 34.32
2024-11-18 15:56:22 TAN 2024-11-22 4 34.51
2024-11-18 10:42:03 TAN 2024-11-22 4 34.39
2024-11-18 10:42:03 TAN 2024-11-22 4 34.39
2024-11-18 10:06:08 TAN 2024-11-22 4 34.155
2024-11-18 10:06:08 TAN 2024-11-22 4 34.155
2024-11-18 10:03:46 TAN 2024-11-22 4 34.115
2024-11-14 14:28:43 TAN 2024-12-13 29 35.835
2024-11-14 13:41:18 TAN 2024-12-20 36 35.38
2024-11-14 13:16:12 TAN 2024-12-20 36 35.2648
2024-11-14 13:11:16 TAN 2025-04-17 154 35.205
2024-11-14 13:10:31 TAN 2025-04-17 154 35.1949
2024-11-14 13:10:31 TAN 2025-04-17 154 35.1949
2024-11-14 12:57:27 TAN 2024-12-20 36 34.96
2024-11-14 12:57:27 TAN 2024-12-20 36 34.96
2024-11-14 12:57:27 TAN 2024-12-20 36 34.96
2024-11-14 12:56:38 TAN 2024-12-20 36 34.84
2024-11-14 12:56:38 TAN 2024-12-20 36 34.865
2024-11-14 12:56:38 TAN 2024-12-20 36 34.8658
2024-11-14 12:56:38 TAN 2024-12-20 36 34.86
2024-11-13 12:32:14 TAN 2025-04-17 155 35.195
2024-11-13 12:30:56 TAN 2025-04-17 155 35.185
2024-11-13 12:30:56 TAN 2025-04-17 155 35.185
2024-11-08 10:51:01 TAN 2026-01-16 434 36.105
2024-11-08 09:57:28 TAN 2024-12-20 42 36.235
2024-11-08 09:57:28 TAN 2024-12-20 42 36.235
2024-11-07 15:19:38 TAN 2024-11-08 1 37.62 SSR
2024-11-06 09:46:33 TAN 2024-11-08 2 36.7232 SSR
2024-11-05 13:07:31 TAN 2024-11-15 10 41.135
2024-11-05 10:38:51 TAN 2024-12-20 45 40.88
2024-11-04 15:46:25 TAN 2024-11-15 11 41.215
2024-11-04 15:46:25 TAN 2024-11-15 11 41.215
2024-11-04 14:27:10 TAN 2025-01-17 74 41.325
2024-11-04 13:01:52 TAN 2024-11-15 11 41.063
2024-11-04 11:16:08 TAN 2024-12-20 46 41.49
2024-11-04 10:37:26 TAN 2024-12-20 46 41.65
2024-11-04 10:27:40 TAN 2024-11-15 11 41.62
2024-11-04 10:25:18 TAN 2025-01-17 74 41.505
2024-11-01 15:53:44 TAN 2024-11-29 28 39.82
2024-11-01 12:43:49 TAN 2026-01-16 441 39.72
2024-11-01 09:48:41 TAN 2024-11-29 28 39.955
2024-11-01 09:45:38 TAN 2024-11-29 28 39.8585
2024-11-01 09:45:38 TAN 2024-11-29 28 39.855
2024-11-01 09:45:38 TAN 2024-11-29 28 39.855
2024-10-30 14:57:17 TAN 2024-12-20 51 39.085
2024-10-30 13:35:03 TAN 2024-11-15 16 38.8706
2024-10-30 13:35:03 TAN 2024-11-15 16 38.8706
2024-10-30 11:55:54 TAN 2024-11-15 16 39.0
2024-10-30 11:55:38 TAN 2024-11-15 16 38.99
2024-10-30 10:03:16 TAN 2024-11-01 2 38.495
2024-10-30 09:59:59 TAN 2024-11-01 2 38.7
2024-10-29 14:21:16 TAN 2024-11-15 17 38.385
2024-10-29 11:23:03 TAN 2024-11-01 3 38.55
2024-10-29 09:41:33 TAN 2024-11-01 3 38.62
2024-10-28 12:46:36 TAN 2024-11-15 18 40.1
2024-10-28 12:46:36 TAN 2024-11-15 18 40.1
2024-10-25 15:50:37 TAN 2024-11-01 7 38.97
2024-10-25 15:43:45 TAN 2024-11-01 7 39.035
2024-10-25 15:17:54 TAN 2024-11-15 21 39.02
2024-10-25 13:58:03 TAN 2024-10-25 0 38.965
2024-10-25 10:17:44 TAN 2024-11-01 7 39.195
2024-10-25 10:01:45 TAN 2024-11-08 14 38.955
2024-10-25 10:01:45 TAN 2024-11-08 14 38.925
2024-10-24 11:28:05 TAN 2024-11-15 22 36.91
2024-10-24 11:28:05 TAN 2024-11-15 22 36.91
2024-10-24 11:28:05 TAN 2024-11-15 22 36.91
2024-10-24 09:38:28 TAN 2024-12-20 57 37.1595
2024-10-24 09:38:28 TAN 2024-12-20 57 37.16
2024-10-24 09:38:06 TAN 2024-12-20 57 37.11
2024-10-23 09:45:35 TAN 2024-12-20 58 37.7318
2024-10-22 12:35:44 TAN 2024-11-15 24 37.355
2024-10-21 15:44:17 TAN 2024-11-15 25 36.865
2024-10-21 15:44:17 TAN 2024-11-15 25 36.865
2024-10-21 15:44:17 TAN 2024-11-15 25 36.865
2024-10-21 12:11:39 TAN 2024-10-25 4 36.805
2024-10-21 10:22:42 TAN 2024-11-08 18 37.16
2024-10-21 10:22:28 TAN 2024-11-08 18 37.16
2024-10-18 15:45:37 TAN 2024-10-25 7 37.325
2024-10-18 09:37:36 TAN 2024-12-20 63 37.525
2024-10-18 09:37:36 TAN 2024-12-20 63 37.525
2024-10-18 09:37:36 TAN 2024-12-20 63 37.525
2024-10-17 10:13:57 TAN 2024-12-20 64 37.225
2024-10-16 12:38:39 TAN 2025-01-17 93 37.55
2024-10-16 12:16:02 TAN 2025-01-17 93 37.5315
2024-10-15 09:44:41 TAN 2024-11-15 31 38.05
2024-10-11 11:51:15 TAN 2024-12-20 70 39.475
2024-10-11 11:51:15 TAN 2024-12-20 70 39.475
2024-10-11 11:51:15 TAN 2024-12-20 70 39.475
2024-10-11 11:09:05 TAN 2024-10-18 7 39.28
2024-10-11 11:09:05 TAN 2024-10-18 7 39.3039
2024-10-11 09:42:44 TAN 2024-10-11 0 38.74
2024-10-10 10:06:59 TAN 2024-10-18 8 39.005
2024-10-09 09:51:39 TAN 2024-10-11 2 40.325
2024-10-09 09:51:20 TAN 2024-10-11 2 40.36
2024-10-08 15:01:05 TAN 2024-11-15 38 40.42
2024-10-08 15:01:06 TAN 2024-11-15 38 40.42
2024-10-08 14:28:11 TAN 2024-11-15 38 40.47
2024-10-08 12:17:27 TAN 2024-10-18 10 40.76
2024-10-04 12:13:05 TAN 2024-10-18 14 42.35
2024-10-04 12:13:05 TAN 2024-10-18 14 42.35
2024-10-04 12:13:05 TAN 2024-10-18 14 42.35
2024-10-04 10:39:59 TAN 2024-12-20 77 42.06
2024-10-03 12:27:18 TAN 2025-04-17 196 41.76
2024-10-01 11:22:41 TAN 2024-10-18 17 42.54
2024-09-30 15:33:46 TAN 2024-11-15 46 42.98
2024-09-30 15:33:43 TAN 2024-12-20 81 42.98
2024-09-30 12:56:53 TAN 2025-01-17 109 43.365
2024-09-26 09:45:46 TAN 2024-10-18 22 42.02
2024-09-26 09:45:46 TAN 2024-10-18 22 42.02
2024-09-26 09:36:36 TAN 2024-11-15 50 42.2746
2024-09-26 09:36:31 TAN 2024-11-15 50 42.3085
2024-09-23 10:20:01 TAN 2024-10-18 25 40.86
2024-09-23 10:20:01 TAN 2024-10-18 25 40.86
2024-09-20 11:06:50 TAN 2024-09-27 7 40.3844
2024-09-19 09:39:19 TAN 2024-10-18 29 42.05
2024-09-17 12:59:28 TAN 2024-10-18 31 41.0921
2024-09-17 12:51:53 TAN 2024-10-18 31 41.2
2024-09-17 12:51:53 TAN 2024-10-18 31 41.2
2024-09-17 12:51:53 TAN 2024-10-18 31 41.2
2024-09-16 12:27:12 TAN 2024-09-20 4 40.72
2024-09-16 10:36:51 TAN 2024-11-15 60 39.915
2024-09-13 15:01:08 TAN 2024-09-20 7 40.28
2024-09-13 09:41:56 TAN 2024-11-15 63 40.515
2024-09-13 09:41:56 TAN 2024-11-15 63 40.515
2024-09-13 09:41:56 TAN 2024-11-15 63 40.515
2024-09-12 15:26:53 TAN 2024-09-13 1 40.21
2024-09-12 09:44:00 TAN 2024-09-13 1 39.8713
2024-09-12 09:39:01 TAN 2024-09-13 1 39.82
2024-09-11 12:26:18 TAN 2024-09-13 2 40.0463
2024-09-11 12:26:10 TAN 2024-09-13 2 40.055
2024-09-11 12:16:04 TAN 2024-09-20 9 40.095
2024-09-11 12:08:00 TAN 2024-09-20 9 40.155
2024-09-11 12:08:00 TAN 2024-09-20 9 40.155
2024-09-11 09:49:30 TAN 2024-09-20 9 39.81
2024-09-11 09:47:18 TAN 2024-11-15 65 39.535
2024-09-11 09:45:21 TAN 2024-09-13 2 39.515
2024-09-10 15:48:37 TAN 2024-09-20 10 37.975
2024-09-09 14:11:07 TAN 2024-09-13 4 38.36
2024-09-09 13:26:53 TAN 2024-09-20 11 38.63
2024-09-09 13:19:30 TAN 2024-09-20 11 38.625
2024-09-09 13:19:29 TAN 2024-09-20 11 38.625
2024-09-06 10:03:01 TAN 2024-09-27 21 39.57
2024-09-03 13:47:12 TAN 2024-09-20 17 39.91
2024-08-30 10:18:20 TAN 2024-12-20 112 41.255
2024-08-30 10:18:20 TAN 2024-12-20 112 41.255
2024-08-30 10:18:20 TAN 2024-12-20 112 41.255
2024-08-30 10:18:20 TAN 2024-12-20 112 41.255
2024-08-30 10:16:10 TAN 2024-10-18 49 41.2
2024-08-30 10:16:10 TAN 2024-10-18 49 41.2
2024-08-29 12:56:15 TAN 2024-09-27 29 41.045
2024-08-29 10:23:19 TAN 2024-10-18 50 41.2
2024-08-29 10:23:12 TAN 2024-10-18 50 41.19
2024-08-27 10:41:14 TAN 2024-09-20 24 41.615
2024-08-23 12:01:11 TAN 2024-09-20 28 41.46
2024-08-22 10:11:00 TAN 2024-09-20 29 40.39
2024-08-22 10:03:33 TAN 2024-09-20 29 40.51
2024-08-20 15:58:24 TAN 2024-09-27 38 40.735
2024-08-20 15:43:54 TAN 2024-09-20 31 40.915
2024-08-20 15:43:54 TAN 2024-09-20 31 40.915
2024-08-20 15:43:54 TAN 2024-09-20 31 40.915
2024-08-20 11:09:39 TAN 2024-09-20 31 40.68
2024-08-19 13:38:11 TAN 2024-09-20 32 41.56
2024-08-19 13:38:11 TAN 2024-09-20 32 41.56
2024-08-19 13:37:38 TAN 2024-09-20 32 41.56
2024-08-16 15:47:42 TAN 2024-08-16 0 40.675
2024-08-16 15:21:13 TAN 2024-08-16 0 40.645
2024-08-16 14:32:18 TAN 2024-08-16 0 40.555
2024-08-16 14:32:18 TAN 2024-08-16 0 40.555
2024-08-16 14:32:18 TAN 2024-08-16 0 40.555
2024-08-16 13:31:50 TAN 2024-09-20 35 40.69
2024-08-16 13:14:57 TAN 2024-08-16 0 40.595
2024-08-16 13:14:57 TAN 2024-08-16 0 40.595
2024-08-16 13:14:57 TAN 2024-08-16 0 40.595
2024-08-16 11:33:59 TAN 2024-08-16 0 40.52
2024-08-16 11:33:59 TAN 2024-08-16 0 40.52
2024-08-16 10:30:20 TAN 2024-08-16 0 40.645
2024-08-16 10:30:20 TAN 2024-08-16 0 40.645
2024-08-16 10:30:20 TAN 2024-08-16 0 40.645
2024-08-15 09:40:42 TAN 2024-09-20 36 40.725
2024-08-15 09:40:43 TAN 2024-09-20 36 40.6952
2024-08-15 09:40:33 TAN 2024-09-20 36 40.7249
2024-08-15 09:40:08 TAN 2024-10-18 64 40.7426
2024-08-15 09:39:18 TAN 2024-09-20 36 40.6313
2024-08-15 09:36:52 TAN 2024-09-20 36 40.82
2024-08-15 09:36:00 TAN 2024-09-20 36 40.75
2024-08-15 09:35:16 TAN 2024-09-20 36 40.85
2024-08-15 09:35:17 TAN 2024-09-20 36 40.85
2024-08-15 09:34:07 TAN 2024-09-20 36 40.755
2024-08-15 09:33:31 TAN 2024-09-20 36 40.665
2024-08-15 09:33:15 TAN 2024-09-20 36 40.74
2024-08-14 15:43:58 TAN 2024-08-16 2 40.02
2024-08-13 13:41:07 TAN 2024-09-20 38 40.5
2024-08-12 15:39:56 TAN 2024-08-16 4 39.27
2024-08-12 15:39:56 TAN 2024-08-16 4 39.27
2024-08-12 15:39:56 TAN 2024-08-16 4 39.27
2024-08-12 15:38:23 TAN 2024-08-16 4 39.255
2024-08-12 15:15:05 TAN 2024-08-16 4 39.17
2024-08-12 15:09:49 TAN 2024-08-16 4 39.125
2024-08-12 15:09:45 TAN 2024-08-16 4 39.125
2024-08-12 15:09:45 TAN 2024-08-16 4 39.125
2024-08-12 15:09:45 TAN 2024-08-16 4 39.125
2024-08-12 15:02:27 TAN 2024-08-16 4 39.15
2024-08-12 14:33:40 TAN 2024-08-16 4 39.12
2024-08-12 14:32:27 TAN 2024-08-16 4 39.11
2024-08-12 14:32:14 TAN 2024-08-16 4 39.115
2024-08-12 14:27:52 TAN 2024-08-16 4 39.205
2024-08-08 10:49:07 TAN 2024-09-20 43 40.25
2024-08-08 10:49:07 TAN 2024-09-20 43 40.25
2024-08-06 10:28:25 TAN 2024-09-20 45 39.5982
2024-08-01 09:40:29 TAN 2024-08-02 1 42.72
2024-08-01 09:40:25 TAN 2024-08-02 1 42.715
2024-07-31 15:13:15 TAN 2024-08-16 16 42.62
2024-07-31 15:10:42 TAN 2024-08-16 16 42.705
2024-07-30 15:26:12 TAN 2024-08-16 17 40.995
2024-07-29 13:35:00 TAN 2024-10-18 81 41.295
2024-07-29 13:35:00 TAN 2024-10-18 81 41.2674
2024-07-29 13:35:00 TAN 2024-10-18 81 41.295
2024-07-29 13:35:00 TAN 2024-10-18 81 41.295
2024-07-29 10:15:15 TAN 2024-10-18 81 42.19
2024-07-25 14:18:07 TAN 2024-08-16 22 42.59
2024-07-25 12:15:58 TAN 2024-08-02 8 42.615
2024-07-19 11:36:28 TAN 2024-08-16 28 41.34
2024-07-18 11:17:34 TAN 2024-08-16 29 42.5252
2024-07-18 11:10:49 TAN 2024-08-16 29 42.7
2024-07-18 11:10:44 TAN 2024-08-16 29 42.67
2024-07-16 15:52:38 TAN 2024-07-19 3 43.355
2024-07-15 11:17:57 TAN 2025-01-17 186 42.0149
2024-07-15 11:16:37 TAN 2025-01-17 186 42.05
2024-07-15 11:15:54 TAN 2025-01-17 186 42.035
2024-07-15 11:15:54 TAN 2025-01-17 186 42.035
2024-07-15 11:15:54 TAN 2025-01-17 186 42.035
2024-07-15 11:15:54 TAN 2025-01-17 186 42.035
2024-07-15 11:15:54 TAN 2025-01-17 186 42.035
2024-07-15 10:30:01 TAN 2025-01-17 186 42.195
2024-07-15 10:30:01 TAN 2025-01-17 186 42.195
2024-07-15 10:29:20 TAN 2025-01-17 186 42.17
2024-07-15 10:29:10 TAN 2025-01-17 186 42.18
2024-07-15 10:29:10 TAN 2025-01-17 186 42.18
2024-07-15 10:29:10 TAN 2025-01-17 186 42.18
2024-07-15 10:28:09 TAN 2025-01-17 186 42.115
2024-07-15 10:28:09 TAN 2025-01-17 186 42.115
2024-07-15 10:28:03 TAN 2025-01-17 186 42.11
2024-07-15 10:28:03 TAN 2025-01-17 186 42.11
2024-07-15 10:27:49 TAN 2025-01-17 186 42.11
2024-07-15 10:27:49 TAN 2025-01-17 186 42.11
2024-07-15 10:22:15 TAN 2024-08-16 32 42.3501
2024-07-12 15:12:34 TAN 2024-08-16 35 44.5352
2024-07-12 15:11:07 TAN 2024-08-16 35 44.58
2024-07-12 11:18:19 TAN 2024-07-19 7 44.165
2024-07-12 10:18:35 TAN 2024-07-19 7 44.03
2024-07-11 15:55:03 TAN 2024-07-19 8 43.275
2024-07-11 12:46:19 TAN 2024-07-19 8 42.725
2024-07-11 12:38:45 TAN 2024-07-19 8 42.845
2024-07-11 12:19:31 TAN 2024-07-19 8 42.59
2024-07-11 11:38:01 TAN 2024-07-19 8 42.895
2024-07-11 11:34:34 TAN 2024-07-19 8 42.8749
2024-07-11 09:49:28 TAN 2024-07-19 8 43.025
2024-07-11 09:49:28 TAN 2024-07-19 8 43.025
2024-07-11 09:49:28 TAN 2024-07-19 8 43.025
2024-07-11 09:49:04 TAN 2024-07-19 8 43.02
2024-07-11 09:49:04 TAN 2024-07-19 8 43.02
2024-07-11 09:49:04 TAN 2024-07-19 8 43.02
2024-07-11 09:48:02 TAN 2024-08-16 36 42.985
2024-07-10 15:49:38 TAN 2024-07-19 9 41.375
2024-07-10 15:13:09 TAN 2024-07-19 9 41.23
2024-07-10 15:10:47 TAN 2024-07-19 9 41.2
2024-07-08 09:49:12 TAN 2024-07-12 4 40.3004
2024-07-03 11:59:35 TAN 2024-07-12 9 40.215
2024-07-01 15:25:04 TAN 2024-07-19 18 39.31
2024-07-01 15:25:04 TAN 2024-07-19 18 39.31
2024-06-28 13:19:36 TAN 2024-08-16 49 40.24
2024-06-28 11:39:51 TAN 2024-06-28 0 40.81
2024-06-28 11:08:40 TAN 2024-06-28 0 40.835
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:09:21 TAN 2024-07-19 21 41.39
2024-06-28 10:04:25 TAN 2024-06-28 0 41.285
2024-06-28 10:04:25 TAN 2024-06-28 0 41.285
2024-06-28 09:33:33 TAN 2024-07-19 21 41.595
2024-06-28 09:33:33 TAN 2024-07-19 21 41.5681
2024-06-28 09:32:52 TAN 2024-07-19 21 41.41
2024-06-28 09:32:52 TAN 2024-07-19 21 41.4412
2024-06-28 09:32:52 TAN 2024-07-19 21 41.41
2024-06-27 14:06:15 TAN 2024-07-19 22 42.025
2024-06-27 11:01:59 TAN 2024-07-19 22 41.375
2024-06-27 10:58:10 TAN 2024-07-19 22 41.305
2024-06-27 10:57:59 TAN 2024-07-19 22 41.305
2024-06-26 12:04:16 TAN 2024-07-19 23 41.315
2024-06-25 15:35:02 TAN 2024-07-19 24 41.465
2024-06-25 13:14:06 TAN 2024-07-19 24 41.69
2024-06-25 13:14:06 TAN 2024-07-19 24 41.69
2024-06-25 11:58:39 TAN 2024-07-19 24 41.9315
2024-06-24 15:44:08 TAN 2024-06-28 4 43.045
2024-06-24 12:21:38 TAN 2024-07-19 25 42.595
2024-06-24 12:21:39 TAN 2024-07-19 25 42.59
2024-06-20 09:49:44 TAN 2025-01-17 211 43.825
2024-06-13 10:27:57 TAN 2024-06-21 8 47.7044
2024-06-13 10:27:57 TAN 2024-06-21 8 47.7049
2024-06-13 10:27:57 TAN 2024-06-21 8 47.7044
2024-06-12 15:04:35 TAN 2024-06-21 9 48.63
2024-06-12 15:04:35 TAN 2024-06-21 9 48.63
2024-06-12 15:04:29 TAN 2024-06-21 9 48.63
2024-06-11 15:01:24 TAN 2024-06-21 10 47.6124
2024-06-11 14:54:54 TAN 2024-06-21 10 47.695
2024-06-11 10:00:14 TAN 2024-06-21 10 46.4444
2024-06-05 12:42:34 TAN 2024-06-21 16 48.665
2024-06-04 15:48:24 TAN 2025-01-17 227 47.43
2024-06-04 15:48:24 TAN 2025-01-17 227 47.43
2024-06-04 15:33:25 TAN 2024-06-21 17 47.415
2024-06-03 10:21:08 TAN 2024-06-07 4 48.71
2024-06-03 09:53:14 TAN 2024-06-07 4 48.515
2024-06-03 09:39:39 TAN 2024-06-21 18 48.7954
2024-06-03 09:39:09 TAN 2024-06-21 18 48.7797
2024-05-31 10:16:26 TAN 2024-06-21 21 47.89
2024-05-31 10:15:49 TAN 2024-06-21 21 47.775
2024-05-31 10:15:27 TAN 2024-06-21 21 47.645
2024-05-31 10:15:27 TAN 2024-06-21 21 47.645
2024-05-31 10:14:57 TAN 2024-06-21 21 47.7
2024-05-31 09:59:51 TAN 2024-06-21 21 48.58
2024-05-31 09:59:52 TAN 2024-06-21 21 48.58
2024-05-31 09:55:54 TAN 2024-07-19 49 48.615
2024-05-31 09:55:54 TAN 2024-07-19 49 48.615
2024-05-31 09:54:54 TAN 2024-06-21 21 48.665
2024-05-31 09:54:55 TAN 2024-06-21 21 48.665
2024-05-30 14:32:45 TAN 2024-05-31 1 48.9005
2024-05-30 14:16:17 TAN 2024-06-07 8 48.9403
2024-05-30 14:14:51 TAN 2024-06-07 8 49.005
2024-05-30 14:04:29 TAN 2024-05-31 1 49.0153
2024-05-30 13:40:30 TAN 2024-06-07 8 49.05
2024-05-30 11:19:07 TAN 2024-06-21 22 48.62
2024-05-29 14:30:43 TAN 2024-06-21 23 47.64
2024-05-29 12:15:08 TAN 2024-06-21 23 47.515
2024-05-29 12:13:51 TAN 2024-06-21 23 47.525
2024-05-29 12:10:58 TAN 2024-06-21 23 47.455
2024-05-29 10:47:25 TAN 2024-05-31 2 47.9439
2024-05-29 10:30:22 TAN 2024-05-31 2 47.8745
2024-05-29 10:30:22 TAN 2024-05-31 2 47.8749
2024-05-28 15:36:25 TAN 2024-06-21 24 47.63
2024-05-28 15:34:59 TAN 2024-06-21 24 47.615
2024-05-28 15:34:59 TAN 2024-06-21 24 47.615
2024-05-28 14:40:35 TAN 2024-05-31 3 47.3999
2024-05-28 14:40:35 TAN 2024-05-31 3 47.3552
2024-05-28 09:39:17 TAN 2024-06-21 24 47.805
2024-05-24 15:24:45 TAN 2024-05-31 7 47.315
2024-05-24 15:23:20 TAN 2024-06-21 28 47.315
2024-05-24 15:22:50 TAN 2024-05-31 7 47.29
2024-05-24 14:51:52 TAN 2024-05-31 7 47.2414
2024-05-24 13:40:53 TAN 2024-05-31 7 47.27
2024-05-24 13:40:53 TAN 2024-05-31 7 47.27
2024-05-24 11:20:47 TAN 2024-05-31 7 47.1139
2024-05-23 12:31:32 TAN 2024-06-21 29 45.605
2024-05-23 11:44:11 TAN 2024-07-19 57 45.68
2024-05-23 10:48:18 TAN 2025-01-17 239 45.3147
2024-05-23 10:48:18 TAN 2025-01-17 239 45.3247
2024-05-23 10:48:18 TAN 2025-01-17 239 45.315
2024-05-23 10:48:18 TAN 2025-01-17 239 45.315
2024-05-23 10:48:18 TAN 2025-01-17 239 45.315
2024-05-23 10:48:18 TAN 2025-01-17 239 45.315
2024-05-23 10:46:32 TAN 2025-01-17 239 45.315
2024-05-23 10:46:32 TAN 2025-01-17 239 45.315
2024-05-23 10:46:32 TAN 2025-01-17 239 45.315
2024-05-23 10:46:32 TAN 2025-01-17 239 45.315
2024-05-23 10:46:32 TAN 2025-01-17 239 45.315
2024-05-23 10:44:36 TAN 2025-01-17 239 45.32
2024-05-23 10:43:30 TAN 2025-01-17 239 45.32
2024-05-23 10:21:41 TAN 2024-05-24 1 45.57
2024-05-23 10:17:17 TAN 2024-05-24 1 45.6163
2024-05-23 10:17:17 TAN 2024-05-24 1 45.6151
2024-05-23 10:13:40 TAN 2024-06-21 29 45.675
2024-05-23 10:08:32 TAN 2024-05-24 1 45.4348
2024-05-23 10:03:59 TAN 2025-01-17 239 45.2549
2024-05-23 09:46:01 TAN 2024-05-24 1 45.5501
2024-05-23 09:46:01 TAN 2024-05-24 1 45.55
2024-05-22 14:05:56 TAN 2024-06-21 30 46.625
2024-05-22 14:02:11 TAN 2024-05-24 2 46.735
2024-05-22 14:01:35 TAN 2024-05-24 2 46.885
2024-05-22 13:46:57 TAN 2024-06-21 30 47.19
2024-05-22 13:46:57 TAN 2024-06-21 30 47.19
2024-05-22 13:36:52 TAN 2024-06-21 30 47.22
2024-05-22 12:54:52 TAN 2024-06-21 30 47.085
2024-05-22 12:54:31 TAN 2024-06-21 30 47.115
2024-05-22 12:53:02 TAN 2024-06-21 30 47.06
2024-05-22 12:49:57 TAN 2024-06-21 30 47.02
2024-05-22 12:48:10 TAN 2024-06-21 30 46.935
2024-05-22 12:47:41 TAN 2024-06-21 30 46.935
2024-05-22 12:47:32 TAN 2024-06-21 30 46.925
2024-05-22 12:47:00 TAN 2024-06-21 30 46.93
2024-05-22 12:46:21 TAN 2024-06-21 30 46.925
2024-05-22 12:45:59 TAN 2024-06-21 30 46.95
2024-05-22 12:45:03 TAN 2024-06-21 30 47.055
2024-05-22 12:44:49 TAN 2024-06-21 30 47.05
2024-05-22 12:44:11 TAN 2024-06-21 30 47.04
2024-05-22 12:43:48 TAN 2024-06-21 30 47.025
2024-05-22 12:43:32 TAN 2024-06-21 30 47.015
2024-05-22 12:41:59 TAN 2024-06-21 30 47.035
2024-05-22 12:41:46 TAN 2024-06-21 30 47.03
2024-05-22 12:40:19 TAN 2024-06-21 30 47.0
2024-05-22 12:40:07 TAN 2024-06-21 30 46.995
2024-05-22 12:39:28 TAN 2024-06-21 30 47.035
2024-05-22 12:38:55 TAN 2024-06-21 30 47.06
2024-05-22 12:38:30 TAN 2024-06-21 30 47.0667
2024-05-22 12:37:52 TAN 2024-06-21 30 47.095
2024-05-22 12:37:36 TAN 2024-06-21 30 47.065
2024-05-22 12:36:30 TAN 2024-06-21 30 47.16
2024-05-22 12:36:30 TAN 2024-06-21 30 47.16
2024-05-22 12:35:21 TAN 2024-06-21 30 47.21
2024-05-22 12:33:45 TAN 2024-06-21 30 47.335
2024-05-22 12:32:38 TAN 2024-06-21 30 47.245
2024-05-22 12:31:47 TAN 2024-06-21 30 47.195
2024-05-22 12:31:37 TAN 2024-06-21 30 47.1748
2024-05-22 11:15:37 TAN 2024-06-21 30 46.535
2024-05-22 11:11:22 TAN 2024-06-21 30 46.47
2024-05-22 10:48:16 TAN 2024-06-21 30 45.925
2024-05-22 10:42:45 TAN 2024-06-21 30 45.745
2024-05-22 10:16:49 TAN 2024-06-21 30 45.15
2024-05-22 10:16:38 TAN 2024-06-21 30 45.15
2024-05-22 10:12:45 TAN 2024-06-21 30 44.935
2024-05-22 09:45:41 TAN 2024-06-21 30 44.565
2024-05-22 09:45:04 TAN 2024-06-21 30 44.575
2024-05-22 09:44:12 TAN 2024-06-21 30 44.525
2024-05-22 09:43:50 TAN 2024-06-21 30 44.355
2024-05-22 09:42:57 TAN 2024-06-21 30 44.225
2024-05-21 12:05:42 TAN 2025-01-17 241 42.435
2024-05-21 12:05:42 TAN 2025-01-17 241 42.435
2024-05-21 12:05:42 TAN 2025-01-17 241 42.435
2024-05-15 09:32:10 TAN 2024-05-17 2 44.7247
2024-05-15 09:32:10 TAN 2024-05-17 2 44.7372
2024-05-14 11:52:22 TAN 2024-06-21 38 44.038
2024-05-14 09:44:35 TAN 2024-05-17 3 44.0849
2024-05-13 15:42:01 TAN 2024-05-24 11 42.745
2024-05-13 15:42:01 TAN 2024-05-24 11 42.745
2024-05-10 15:19:20 TAN 2024-06-21 42 42.035
2024-05-10 15:16:43 TAN 2024-06-21 42 42.035
2024-05-10 09:52:29 TAN 2024-06-21 42 43.255
2024-05-10 09:51:11 TAN 2024-06-21 42 43.295
2024-05-10 09:50:35 TAN 2024-06-21 42 43.29
2024-05-10 09:50:14 TAN 2024-06-21 42 43.3
2024-05-07 11:33:50 TAN 2024-05-10 3 43.37
2024-05-03 13:56:09 TAN 2024-05-10 7 42.53
2024-05-03 10:36:06 TAN 2024-05-17 14 42.835
2024-05-02 14:18:19 TAN 2024-05-17 15 41.04
2024-05-02 14:18:09 TAN 2024-05-17 15 41.04
2024-05-01 15:04:50 TAN 2025-01-17 261 41.47
2024-05-01 13:23:51 TAN 2024-05-03 2 40.485
2024-04-30 15:54:40 TAN 2024-05-10 10 40.375
2024-04-30 15:26:57 TAN 2024-05-17 17 40.3
2024-04-26 10:45:12 TAN 2024-05-10 14 40.5
2024-04-23 15:32:04 TAN 2024-04-26 3 40.545
2024-04-18 10:47:23 TAN 2024-06-21 64 40.285
2024-04-18 10:47:18 TAN 2024-06-21 64 40.29
2024-04-18 10:46:38 TAN 2024-06-21 64 40.3
2024-04-18 10:44:08 TAN 2024-06-21 64 40.325
2024-04-18 10:41:38 TAN 2024-06-21 64 40.225
2024-04-18 10:39:33 TAN 2024-06-21 64 40.27
2024-04-18 10:39:33 TAN 2024-06-21 64 40.27
2024-04-11 13:57:47 TAN 2024-06-21 71 43.57
2024-04-11 10:24:35 TAN 2024-05-17 36 43.3
2024-04-10 11:32:56 TAN 2024-06-21 72 43.555
2024-04-10 11:32:56 TAN 2024-06-21 72 43.555
2024-04-10 11:15:13 TAN 2024-06-21 72 43.64
2024-04-10 11:12:29 TAN 2024-06-21 72 43.6148
2024-04-10 11:10:36 TAN 2024-06-21 72 43.65
2024-04-10 11:10:36 TAN 2024-06-21 72 43.6454
2024-04-09 12:19:36 TAN 2024-04-26 17 44.945
2024-04-05 14:46:22 TAN 2024-04-12 7 43.485
2024-04-05 12:19:56 TAN 2024-04-19 14 43.515
2024-04-01 10:56:50 TAN 2024-05-10 39 45.11
2024-03-28 15:31:49 TAN 2024-04-19 22 45.365
2024-03-27 15:44:57 TAN 2024-04-19 23 45.315
2024-03-27 10:36:57 TAN 2024-06-21 86 44.745
2024-03-27 09:50:50 TAN 2024-04-19 23 43.83
2024-03-27 09:50:50 TAN 2024-04-19 23 43.83
2024-03-21 09:52:03 TAN 2024-03-22 1 44.695
2024-03-20 14:59:18 TAN 2024-04-19 30 44.015
2024-03-20 14:55:20 TAN 2024-03-22 2 43.97
2024-03-19 10:12:22 TAN 2024-04-19 31 42.8251
2024-03-19 10:12:22 TAN 2024-04-19 31 42.825
2024-03-19 10:12:11 TAN 2024-03-22 3 42.835
2024-03-19 10:12:11 TAN 2024-03-22 3 42.835
2024-03-19 10:12:11 TAN 2024-03-22 3 42.835
2024-03-15 12:37:25 TAN 2024-03-15 0 42.47
2024-03-11 15:52:33 TAN 2024-04-19 39 46.275
2024-03-11 15:52:33 TAN 2024-04-19 39 46.275
2024-03-07 15:47:15 TAN 2024-03-15 8 45.005
2024-03-07 15:46:33 TAN 2024-03-15 8 44.98
2024-03-07 15:46:05 TAN 2024-03-15 8 44.97
2024-03-04 09:57:34 TAN 2024-03-15 11 43.365
2024-03-01 10:48:00 TAN 2024-03-15 14 44.26
2024-02-27 15:50:50 TAN 2024-04-05 38 42.61
2024-02-27 15:50:50 TAN 2024-04-05 38 42.61
2024-02-21 11:23:56 TAN 2025-01-17 331 44.595
2024-02-21 11:11:20 TAN 2024-06-21 121 44.42
2024-02-20 11:35:38 TAN 2024-03-15 24 45.515
2024-02-20 11:35:38 TAN 2024-03-15 24 45.515
2024-02-16 11:51:29 TAN 2024-03-01 14 47.32
2024-02-14 11:00:25 TAN 2024-03-15 30 45.38
2024-02-13 12:21:13 TAN 2024-03-15 31 44.915
2024-02-13 12:21:13 TAN 2024-03-15 31 44.915
2024-02-12 12:53:53 TAN 2024-03-01 18 47.67
2024-02-12 12:53:53 TAN 2024-02-23 11 47.67
2024-02-09 10:07:26 TAN 2024-02-16 7 44.58
2024-02-09 09:43:27 TAN 2024-02-16 7 44.73
2024-02-07 09:35:03 TAN 2024-02-16 9 44.045
2024-01-31 15:43:28 TAN 2024-02-02 2 42.57
2024-01-31 15:41:22 TAN 2024-02-02 2 42.655
2024-01-31 13:33:35 TAN 2024-02-16 16 44.445
2024-01-31 13:26:34 TAN 2024-02-02 2 44.3606
2024-01-31 13:25:07 TAN 2024-02-02 2 44.235
2024-01-31 10:26:42 TAN 2024-02-02 2 44.33
2024-01-31 10:26:42 TAN 2024-02-02 2 44.3943
2024-01-24 15:30:44 TAN 2024-02-16 23 43.99
2024-01-19 14:31:57 TAN 2024-04-19 91 42.905
2024-01-19 13:22:17 TAN 2024-01-26 7 42.235
2024-01-19 10:09:43 TAN 2024-02-16 28 42.45
2024-01-12 15:48:58 TAN 2024-01-26 14 46.415
2024-01-10 10:58:31 TAN 2024-01-12 2 47.63
2024-01-10 09:30:00 TAN 2024-01-12 2 47.9017
2024-01-09 13:51:33 TAN 2024-06-21 164 48.115
2024-01-09 13:51:33 TAN 2024-06-21 164 48.115
2024-01-09 12:37:20 TAN 2024-01-19 10 48.01
2024-01-09 12:36:31 TAN 2024-01-19 10 48.035
2024-01-05 09:56:38 TAN 2024-06-21 168 48.675
2024-01-04 12:05:42 TAN 2024-06-21 169 49.14
2024-01-02 11:48:17 TAN 2024-01-05 3 52.84
2024-01-02 11:13:36 TAN 2024-01-19 17 53.035
2024-01-02 11:13:16 TAN 2024-01-19 17 53.05
2023-12-21 11:51:52 TAN 2024-01-19 29 53.07
2023-12-21 11:51:01 TAN 2024-01-19 29 53.145
2023-12-20 15:30:11 TAN 2023-12-22 2 50.81
2023-12-20 10:44:51 TAN 2024-02-16 58 52.53
2023-12-19 09:51:08 TAN 2024-01-19 31 52.975
2023-12-18 14:40:22 TAN 2026-01-16 760 50.61
2023-12-18 13:23:48 TAN 2024-04-19 123 50.58
2023-12-18 13:23:48 TAN 2024-04-19 123 50.58
2023-12-15 15:09:05 TAN 2024-02-16 63 51.56
2023-12-15 10:36:44 TAN 2024-01-19 35 51.4596
2023-12-15 10:36:29 TAN 2024-01-19 35 51.42
2023-12-14 12:14:56 TAN 2024-01-19 36 51.455
2023-12-14 11:58:03 TAN 2024-04-19 127 51.36
2023-12-14 11:19:30 TAN 2023-12-15 1 50.55
2023-12-14 10:54:19 TAN 2024-01-19 36 50.6932
2023-12-14 10:23:09 TAN 2023-12-15 1 50.035
2023-12-14 10:01:28 TAN 2023-12-15 1 50.9407
2023-12-14 10:01:28 TAN 2023-12-15 1 50.94
2023-12-14 09:55:51 TAN 2024-01-19 36 50.77
2023-12-14 09:55:08 TAN 2023-12-15 1 51.04
2023-12-14 09:53:43 TAN 2024-01-19 36 50.935
2023-12-14 09:53:26 TAN 2024-01-19 36 50.945
2023-12-14 09:52:37 TAN 2024-01-19 36 50.95
2023-12-14 09:38:36 TAN 2024-01-19 36 50.1698
2023-12-14 09:39:25 TAN 2024-01-19 36 50.125
2023-12-14 09:35:03 TAN 2023-12-15 1 50.7351
2023-12-14 09:32:19 TAN 2024-01-19 36 50.6244
2023-12-12 13:27:27 TAN 2023-12-15 3 43.95
2023-12-07 11:45:11 TAN 2024-01-19 43 46.63
2023-12-07 11:45:11 TAN 2024-01-19 43 46.63
2023-12-01 13:00:35 TAN 2023-12-15 14 47.425
2023-12-01 12:56:55 TAN 2023-12-15 14 47.445
2023-12-01 12:46:36 TAN 2023-12-15 14 47.42
2023-11-30 12:26:56 TAN 2023-12-15 15 45.79
2023-11-30 12:26:56 TAN 2023-12-15 15 45.79
2023-11-30 10:43:39 TAN 2023-12-15 15 45.785
2023-11-30 10:43:03 TAN 2023-12-15 15 45.765
2023-11-29 13:04:56 TAN 2024-01-19 51 45.965
2023-11-24 09:43:05 TAN 2023-12-29 35 45.65
2023-11-24 09:43:05 TAN 2023-12-29 35 45.65
2023-11-24 09:42:41 TAN 2023-12-29 35 45.63
2023-11-24 09:42:04 TAN 2023-12-29 35 45.45
2023-11-24 09:39:47 TAN 2023-12-29 35 45.49
2023-11-21 10:34:15 TAN 2023-12-01 10 45.9852
2023-11-21 09:48:22 TAN 2023-12-01 10 46.1939
2023-11-20 15:01:24 TAN 2023-12-01 11 46.94
2023-11-20 11:18:19 TAN 2024-01-19 60 46.875
2023-11-17 15:40:25 TAN 2023-11-24 7 45.53
2023-11-17 15:40:25 TAN 2023-11-24 7 45.53
2023-11-17 11:04:17 TAN 2023-11-24 7 45.03
2023-11-16 09:41:08 TAN 2024-01-19 64 46.3579
2023-11-15 12:21:30 TAN 2023-11-17 2 46.76
2023-11-15 10:36:35 TAN 2023-11-17 2 47.66
2023-11-15 10:13:30 TAN 2024-01-19 65 47.215
2023-11-15 10:13:03 TAN 2024-01-19 65 47.135
2023-11-15 09:40:37 TAN 2023-12-15 30 46.7168
2023-11-14 15:07:29 TAN 2024-01-19 66 45.675
2023-11-14 15:06:24 TAN 2023-11-17 3 45.665
2023-11-14 11:30:22 TAN 2023-12-29 45 45.3
2023-11-14 11:28:45 TAN 2023-12-29 45 45.305
2023-11-14 11:28:36 TAN 2023-12-29 45 45.32
2023-11-14 11:28:26 TAN 2023-12-29 45 45.29
2023-11-14 11:28:13 TAN 2023-12-29 45 45.29
2023-11-14 09:42:31 TAN 2023-12-15 31 44.705
2023-11-14 09:41:43 TAN 2023-12-15 31 44.635
2023-11-09 11:22:34 TAN 2023-12-15 36 42.55
2023-11-07 10:24:12 TAN 2024-06-21 227 43.66
2023-11-07 09:57:40 TAN 2024-06-21 227 43.35
2023-11-07 09:57:40 TAN 2024-06-21 227 43.35
2023-11-07 09:57:40 TAN 2024-06-21 227 43.35
2023-11-07 09:55:32 TAN 2024-06-21 227 43.3101
2023-11-03 11:37:57 TAN 2023-12-15 42 44.685
2023-11-03 10:44:45 TAN 2023-12-15 42 44.982
2023-11-03 10:44:17 TAN 2023-12-15 42 45.0147
2023-11-03 09:46:15 TAN 2024-06-21 231 45.04
2023-11-03 09:33:01 TAN 2023-11-17 14 44.725
2023-11-03 09:33:01 TAN 2023-11-17 14 44.725
2023-11-01 15:47:24 TAN 2023-11-17 16 41.465
2023-11-01 15:47:24 TAN 2023-11-17 16 41.465
2023-10-30 15:58:01 TAN 2024-06-21 235 41.295
2023-10-30 15:58:02 TAN 2024-06-21 235 41.295
2023-10-30 10:28:37 TAN 2023-11-03 4 40.91
2023-10-25 13:22:01 TAN 2024-01-19 86 42.795
2023-10-25 13:11:20 TAN 2024-01-19 86 42.675
2023-10-25 12:34:05 TAN 2023-12-15 51 42.875
2023-10-25 12:33:56 TAN 2023-12-15 51 42.865
2023-10-24 10:27:41 TAN 2023-12-15 52 44.895
2023-10-24 10:27:41 TAN 2023-12-15 52 44.895
2023-10-24 10:27:15 TAN 2023-12-15 52 44.8801
2023-10-23 11:18:24 TAN 2023-10-27 4 44.13
2023-10-11 13:21:48 TAN 2023-11-17 37 50.055
2023-10-11 12:01:43 TAN 2023-11-17 37 50.425
2023-10-11 11:39:16 TAN 2023-11-17 37 50.405
2023-10-11 11:32:38 TAN 2023-11-17 37 50.345
2023-10-11 11:32:38 TAN 2023-11-17 37 50.345
2023-10-11 11:22:25 TAN 2023-11-17 37 50.14
2023-10-11 11:22:25 TAN 2023-11-17 37 50.14
2023-10-05 15:59:15 TAN 2023-11-17 43 46.65
2023-10-05 15:59:07 TAN 2023-11-17 43 46.655
2023-10-05 11:08:48 TAN 2023-11-17 43 46.355
2023-10-04 15:56:55 TAN 2023-11-17 44 47.92
2023-10-04 15:56:39 TAN 2023-11-17 44 47.925
2023-10-04 15:55:05 TAN 2023-11-17 44 47.9
2023-10-04 15:51:54 TAN 2023-11-17 44 47.91
2023-10-03 09:50:01 TAN 2023-11-17 45 48.505
2023-09-28 15:34:07 TAN 2023-10-20 22 51.86
2023-09-27 11:45:14 TAN 2023-10-20 23 51.86
2023-09-26 14:32:48 TAN 2023-10-20 24 51.83
2023-09-25 15:57:54 TAN 2023-10-20 25 52.54
2023-09-25 14:35:49 TAN 2023-10-20 25 52.575
2023-09-25 14:17:31 TAN 2023-10-20 25 52.465
2023-09-25 09:43:24 TAN 2024-01-19 116 52.725
2023-09-25 09:37:56 TAN 2023-10-20 25 52.475
2023-09-22 14:46:30 TAN 2023-10-20 28 52.935
2023-09-22 12:48:13 TAN 2023-11-17 56 53.215
2023-09-22 09:52:18 TAN 2023-10-20 28 53.3402
2023-09-22 09:52:18 TAN 2023-10-20 28 53.3402
2023-09-21 14:04:58 TAN 2023-10-20 29 53.715
2023-09-21 14:04:58 TAN 2023-10-20 29 53.715
2023-09-21 14:04:17 TAN 2023-10-20 29 53.7137
2023-09-21 13:33:28 TAN 2023-10-20 29 53.865
2023-09-21 13:33:28 TAN 2023-10-20 29 53.865
2023-09-21 13:33:28 TAN 2023-10-20 29 53.865
2023-09-21 13:32:16 TAN 2023-11-17 57 53.82
2023-09-20 12:06:14 TAN 2023-11-17 58 55.27
2023-09-20 09:47:17 TAN 2023-11-17 58 55.02
2023-09-18 14:49:41 TAN 2023-10-20 32 54.49
2023-09-13 14:47:20 TAN 2023-10-20 37 55.65
2023-09-13 12:44:52 TAN 2023-10-20 37 56.04
2023-09-13 12:44:52 TAN 2023-10-20 37 56.04
2023-09-13 12:44:52 TAN 2023-10-20 37 56.04
2023-09-06 11:48:39 TAN 2023-10-20 44 56.635
2023-09-06 11:48:39 TAN 2023-10-20 44 56.63
2023-09-01 12:05:56 TAN 2024-01-19 140 58.28
2023-08-28 09:58:48 TAN 2023-09-01 4 56.7086
2023-08-24 11:03:03 TAN 2023-10-20 57 56.055
2023-08-23 14:59:19 TAN 2023-10-20 58 56.84
2023-08-22 12:29:59 TAN 2023-10-20 59 55.555
2023-08-21 15:17:59 TAN 2023-09-15 25 56.43
2023-08-17 12:40:29 TAN 2023-09-15 29 57.92
2023-08-17 12:35:32 TAN 2023-09-15 29 57.975
2023-08-17 12:33:18 TAN 2023-09-15 29 58.03
2023-08-17 12:32:23 TAN 2023-09-15 29 58.02
2023-08-15 15:09:17 TAN 2024-06-21 311 59.735
2023-08-10 11:07:28 TAN 2023-09-15 36 63.395
2023-08-01 09:31:12 TAN 2023-08-11 10 67.289
2023-07-28 10:42:12 TAN 2023-07-28 0 67.29
2023-07-28 10:16:45 TAN 2023-07-28 0 67.615
2023-07-27 13:44:05 TAN 2023-07-28 1 68.88
2023-07-27 13:42:44 TAN 2023-07-28 1 68.88
2023-07-26 15:15:30 TAN 2023-07-28 2 69.71
2023-07-26 15:10:19 TAN 2023-08-18 23 69.735
2023-07-19 15:26:29 TAN 2023-07-21 2 73.14
2023-07-13 10:08:36 TAN 2023-07-21 8 72.0048
2023-07-10 09:39:59 TAN 2023-07-28 18 67.6401
2023-06-30 12:40:20 TAN 2023-07-21 21 71.135
2023-06-30 12:25:03 TAN 2023-08-18 49 71.03
2023-06-13 09:41:00 TAN 2023-07-21 38 73.105
2023-04-26 11:13:06 TAN 2023-05-19 23 72.495
2023-04-26 10:44:25 TAN 2023-05-19 23 71.965
2023-04-26 09:56:34 TAN 2023-05-19 23 71.735
2023-04-26 09:44:22 TAN 2023-05-19 23 72.285
2023-04-20 10:48:01 TAN 2023-05-05 15 77.865
2023-04-19 14:36:20 TAN 2023-07-21 93 77.835
2023-04-18 15:32:16 TAN 2023-05-19 31 78.28
2023-04-18 15:31:15 TAN 2023-05-19 31 78.285
2023-03-31 09:51:40 TAN 2023-04-21 21 77.23
2023-03-30 12:57:41 TAN 2023-04-21 22 75.905
2023-03-29 11:56:14 TAN 2023-04-21 23 73.765
2023-03-28 15:14:57 TAN 2023-03-31 3 72.64
2023-03-28 15:14:57 TAN 2023-03-31 3 72.64
2023-03-28 10:47:53 TAN 2023-04-21 24 72.59
2023-03-21 14:37:36 TAN 2023-06-16 87 73.86
2023-03-15 13:51:49 TAN 2023-04-21 37 71.895
2023-03-02 13:22:00 TAN 2023-06-16 106 75.535
2023-03-02 13:22:00 TAN 2023-06-16 106 75.535
2023-03-02 13:10:03 TAN 2023-06-16 106 75.525
2023-03-02 13:10:03 TAN 2023-06-16 106 75.525
2023-03-02 13:10:03 TAN 2023-06-16 106 75.525
2023-03-02 12:21:33 TAN 2023-03-17 15 75.55
2023-03-01 15:53:30 TAN 2023-03-17 16 76.6004
2023-03-01 14:52:30 TAN 2023-03-17 16 76.2579
2023-03-01 11:55:07 TAN 2023-03-17 16 77.115
2023-02-28 14:22:25 TAN 2023-03-17 17 74.495
2023-02-24 14:26:22 TAN 2023-03-17 21 72.405
2022-12-28 10:18:11 TAN 2022-12-30 2 72.2757
2022-12-21 15:55:53 TAN 2022-12-30 9 78.61
2022-12-21 15:55:53 TAN 2022-12-30 9 78.61
2022-11-09 15:51:24 TAN 2022-11-18 9 74.655
2022-11-09 09:38:48 TAN 2022-11-18 9 75.44
2022-11-09 09:37:56 TAN 2022-11-18 9 75.295
2022-10-21 12:57:43 TAN 2022-10-21 0 66.5
2022-09-27 12:10:11 TAN 2022-10-14 17 75.81
2022-08-04 14:51:03 TAN 2022-08-12 8 83.545
2022-08-03 13:19:10 TAN 2022-09-16 44 81.505
2022-07-29 14:10:39 TAN 2022-10-21 84 85.565
2022-07-28 14:32:11 TAN 2022-09-16 50 82.025
Other Listings
MX:TAN
PE:TAN
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center