Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 182.11% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CENX20250919P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 4,643 | 198.21% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| CENX20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 149.16% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| CENX20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 644 | 157.01% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| CENX20250919P00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 302 | 125.84% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| CENX20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.10 | 4 | 2,836 | 85.42% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| CENX20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.15 | 81 | 1,959 | 77.31% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00022000 | 22.00 | 0.10 | 0.35 | 0.40 | 2 | 482 | 68.16% | -0.15 | 0.10 | -0.04 | 0.01 | -0.00 |
| CENX20250919P00023000 | 23.00 | 0.20 | 0.40 | 0.60 | 13 | 197 | 56.18% | -0.24 | 0.15 | -0.04 | 0.01 | -0.00 |
| CENX20250919P00024000 | 24.00 | 0.50 | 0.60 | 0.67 | 16 | 123 | 55.47% | -0.42 | 0.20 | -0.05 | 0.01 | -0.00 |
| CENX20250919P00025000 | 25.00 | 0.95 | 1.15 | 0.00 | 0 | 23 | 53.34% | -0.62 | 0.20 | -0.05 | 0.01 | -0.00 |
| CENX20250919P00026000 | 26.00 | 1.70 | 1.85 | 0.00 | 0 | 8 | 52.00% | -0.80 | 0.15 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00027000 | 27.00 | 2.55 | 2.70 | 0.00 | 0 | 9 | 55.98% | -0.89 | 0.09 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00028000 | 28.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 75.85% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00029000 | 29.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 80.14% | -0.92 | 0.05 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00030000 | 30.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 116.03% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| CENX20250919P00031000 | 31.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 120.92% | -0.90 | 0.04 | -0.05 | 0.01 | -0.00 |
| CENX20250919P00032000 | 32.00 | 7.00 | 8.00 | 0.00 | 0 | 0 | 112.66% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| CENX20250919P00035000 | 35.00 | 10.00 | 11.10 | 0.00 | 0 | 0 | 162.73% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20250919C00015000 | 15.00 | 9.20 | 9.70 | 0.00 | 0 | 7 | 195.98% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CENX20250919C00016000 | 16.00 | 8.40 | 8.70 | 0.00 | 0 | 545 | 108.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CENX20250919C00017000 | 17.00 | 6.60 | 8.30 | 0.00 | 0 | 106 | 107.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CENX20250919C00018000 | 18.00 | 4.70 | 6.60 | 5.50 | 15 | 164 | 213.47% | 0.86 | 0.03 | -0.10 | 0.01 | 0.00 |
| CENX20250919C00019000 | 19.00 | 5.40 | 5.70 | 0.00 | 0 | 189 | 75.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CENX20250919C00020000 | 20.00 | 3.10 | 4.70 | 0.00 | 0 | 243 | 61.04% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CENX20250919C00021000 | 21.00 | 3.50 | 3.70 | 3.60 | 80 | 1,130 | 64.58% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| CENX20250919C00022000 | 22.00 | 2.55 | 2.80 | 2.06 | 52 | 437 | 76.49% | 0.82 | 0.09 | -0.04 | 0.01 | 0.00 |
| CENX20250919C00023000 | 23.00 | 1.70 | 1.90 | 1.32 | 9 | 523 | 70.90% | 0.72 | 0.13 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00024000 | 24.00 | 1.00 | 1.15 | 0.90 | 173 | 756 | 57.04% | 0.58 | 0.19 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00025000 | 25.00 | 0.50 | 0.65 | 0.60 | 2,067 | 1,821 | 53.09% | 0.38 | 0.20 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00026000 | 26.00 | 0.25 | 0.35 | 0.28 | 2 | 339 | 56.45% | 0.22 | 0.15 | -0.04 | 0.01 | 0.00 |
| CENX20250919C00027000 | 27.00 | 0.10 | 0.25 | 0.15 | 1 | 620 | 59.04% | 0.12 | 0.10 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 649 | 80.12% | 0.13 | 0.07 | -0.04 | 0.01 | 0.00 |
| CENX20250919C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 100.31% | 0.13 | 0.06 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 73 | 113.22% | 0.12 | 0.05 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 125.31% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 136.70% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| CENX20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 125.44% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
