CENX / Century Aluminum Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14:39:59 | CENX | BUY |
|
PUT | 2025-12-19 | 121 | 18 | 21.7203 | -17.13 | SIZE > PRIOR OI | MULTI-SWEEP | 56 | 0.56 | 32,400 | -0.50 | |
| 2025-08-19 | 13:05:58 | CENX | 2026-01-16 | 150 | 22.045 | ||||||||||||
| 2025-08-18 | 15:46:07 | CENX | 2025-12-19 | 123 | 22.275 | ||||||||||||
| 2025-08-08 | 11:45:21 | CENX | 2025-09-19 | 42 | 23.39 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:09:03 | CENX | 2026-03-20 | 224 | 24.0046 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:52:40 | CENX | 2025-09-19 | 42 | 23.68 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:52:35 | CENX | 2025-09-19 | 42 | 23.5897 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:26:26 | CENX | 2025-08-15 | 8 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:26:26 | CENX | 2025-08-15 | 8 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:55:52 | CENX | 2025-08-15 | 10 | 20.88 | ||||||||||||
| 2025-08-04 | 11:04:43 | CENX | 2025-09-19 | 46 | 20.39 | ||||||||||||
| 2025-07-31 | 15:03:34 | CENX | 2026-01-16 | 169 | 21.1148 | ||||||||||||
| 2025-07-31 | 13:39:52 | CENX | 2025-08-15 | 15 | 20.745 | ||||||||||||
| 2025-07-31 | 13:29:21 | CENX | 2025-08-15 | 15 | 20.585 | ||||||||||||
| 2025-07-25 | 12:10:28 | CENX | 2025-12-19 | 147 | 22.3847 | ||||||||||||
| 2025-07-25 | 12:05:33 | CENX | 2026-01-16 | 175 | 22.3047 | ||||||||||||
| 2025-07-25 | 11:42:33 | CENX | 2025-08-15 | 21 | 22.415 | ||||||||||||
| 2025-07-15 | 15:56:38 | CENX | 2025-07-18 | 3 | 20.01 | ||||||||||||
| 2025-07-15 | 15:56:38 | CENX | 2025-07-18 | 3 | 20.01 | ||||||||||||
| 2025-06-20 | 11:35:10 | CENX | 2026-01-16 | 210 | 16.8405 | ||||||||||||
| 2025-06-20 | 11:35:10 | CENX | 2026-01-16 | 210 | 16.8405 | ||||||||||||
| 2025-06-17 | 14:46:41 | CENX | 2025-09-19 | 94 | 18.1898 | ||||||||||||
| 2025-06-10 | 09:53:37 | CENX | 2025-09-19 | 101 | 20.035 | ||||||||||||
| 2025-06-09 | 13:57:44 | CENX | 2025-07-18 | 39 | 20.3952 | ||||||||||||
| 2025-06-09 | 12:20:03 | CENX | 2025-07-18 | 39 | 20.1098 | ||||||||||||
| 2025-06-09 | 12:20:04 | CENX | 2025-07-18 | 39 | 20.145 | ||||||||||||
| 2025-06-09 | 12:20:01 | CENX | 2025-07-18 | 39 | 20.0046 | ||||||||||||
| 2025-06-09 | 12:20:01 | CENX | 2025-07-18 | 39 | 20.02 | ||||||||||||
| 2025-06-05 | 15:11:52 | CENX | 2025-07-18 | 43 | 20.1062 | ||||||||||||
| 2025-06-05 | 15:11:52 | CENX | 2025-07-18 | 43 | 20.105 | ||||||||||||
| 2025-06-05 | 11:04:51 | CENX | 2026-01-16 | 225 | 19.865 | ||||||||||||
| 2025-06-05 | 11:04:51 | CENX | 2026-01-16 | 225 | 19.865 | ||||||||||||
| 2025-06-04 | 15:35:36 | CENX | 2025-07-18 | 44 | 19.805 | ||||||||||||
| 2025-06-04 | 15:33:30 | CENX | 2025-07-18 | 44 | 19.79 | ||||||||||||
| 2025-06-04 | 15:33:30 | CENX | 2025-07-18 | 44 | 19.79 | ||||||||||||
| 2025-06-04 | 15:32:44 | CENX | 2025-07-18 | 44 | 19.8048 | ||||||||||||
| 2025-06-04 | 15:32:09 | CENX | 2025-07-18 | 44 | 19.705 | ||||||||||||
| 2025-06-04 | 15:24:05 | CENX | 2025-06-20 | 16 | 19.71 | ||||||||||||
| 2025-06-04 | 14:11:08 | CENX | 2025-06-20 | 16 | 19.7444 | ||||||||||||
| 2025-06-04 | 14:11:08 | CENX | 2025-06-20 | 16 | 19.74 | ||||||||||||
| 2025-06-03 | 13:46:06 | CENX | 2025-07-18 | 45 | 19.075 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:23:03 | CENX | 2025-07-18 | 46 | 18.81 | ||||||||||||
| 2025-06-02 | 12:09:57 | CENX | 2025-06-20 | 18 | 19.0149 | ||||||||||||
| 2025-06-02 | 09:32:18 | CENX | 2025-12-19 | 200 | 19.905 | ||||||||||||
| 2025-06-02 | 09:31:46 | CENX | 2025-09-19 | 109 | 19.945 | ||||||||||||
| 2025-05-27 | 15:38:06 | CENX | 2025-07-18 | 52 | 16.295 | ||||||||||||
| 2025-05-27 | 15:38:07 | CENX | 2025-07-18 | 52 | 16.3146 | ||||||||||||
| 2025-05-27 | 11:42:33 | CENX | 2025-06-20 | 24 | 16.275 | ||||||||||||
| 2025-05-15 | 10:03:51 | CENX | 2025-09-19 | 127 | 16.38 | ||||||||||||
| 2025-05-13 | 12:12:09 | CENX | 2025-09-19 | 129 | 17.27 | ||||||||||||
| 2025-05-12 | 14:07:05 | CENX | 2025-09-19 | 130 | 17.4252 | ||||||||||||
| 2025-05-07 | 13:08:01 | CENX | 2025-06-20 | 44 | 16.1839 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:04:22 | CENX | 2025-05-16 | 9 | 16.1446 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:58:35 | CENX | 2025-06-20 | 64 | 15.555 | ||||||||||||
| 2025-04-11 | 15:27:50 | CENX | 2025-05-16 | 35 | 15.865 | SSR | |||||||||||
| 2025-04-10 | 15:36:04 | CENX | 2026-01-16 | 281 | 14.7497 | SSR | |||||||||||
| 2025-04-09 | 13:42:33 | CENX | 2025-04-17 | 8 | 15.1634 | SSR | |||||||||||
| 2025-04-08 | 11:10:17 | CENX | 2025-12-19 | 255 | 14.2653 | ||||||||||||
| 2025-04-07 | 13:44:13 | CENX | 2025-05-16 | 39 | 15.3225 | SSR | |||||||||||
| 2025-04-07 | 13:18:40 | CENX | 2025-05-16 | 39 | 14.9822 | SSR | |||||||||||
| 2025-04-07 | 13:16:54 | CENX | 2025-05-16 | 39 | 14.936 | SSR | |||||||||||
| 2025-03-28 | 11:42:12 | CENX | 2026-01-16 | 294 | 18.8803 | ||||||||||||
| 2025-03-28 | 10:46:17 | CENX | 2026-01-16 | 294 | 18.8153 | ||||||||||||
| 2025-03-25 | 15:19:59 | CENX | 2025-06-20 | 87 | 18.805 | ||||||||||||
| 2025-03-24 | 09:39:33 | CENX | 2025-04-17 | 24 | 19.5031 | ||||||||||||
| 2025-03-21 | 15:50:19 | CENX | 2025-03-21 | 0 | 19.1949 | ||||||||||||
| 2025-03-21 | 09:31:53 | CENX | 2025-12-19 | 273 | 19.9 | ||||||||||||
| 2025-03-21 | 09:31:53 | CENX | 2025-12-19 | 273 | 19.9 | ||||||||||||
| 2025-03-20 | 09:35:07 | CENX | 2026-01-16 | 302 | 19.5027 | ||||||||||||
| 2025-03-19 | 09:45:25 | CENX | 2025-12-19 | 275 | 19.8105 | ||||||||||||
| 2025-03-18 | 11:16:45 | CENX | 2026-01-16 | 304 | 20.0619 | ||||||||||||
| 2025-03-12 | 09:52:35 | CENX | 2025-06-20 | 100 | 18.885 | ||||||||||||
| 2025-03-12 | 09:51:28 | CENX | 2025-06-20 | 100 | 18.81 | ||||||||||||
| 2025-03-12 | 09:51:28 | CENX | 2025-06-20 | 100 | 18.765 | ||||||||||||
| 2025-03-12 | 09:47:23 | CENX | 2025-06-20 | 100 | 18.9422 | ||||||||||||
| 2025-03-11 | 09:36:45 | CENX | 2025-04-17 | 37 | 16.965 | SSR | |||||||||||
| 2025-03-11 | 09:36:37 | CENX | 2025-04-17 | 37 | 16.965 | SSR | |||||||||||
| 2025-03-11 | 09:35:33 | CENX | 2025-04-17 | 37 | 16.7292 | SSR | |||||||||||
| 2025-02-21 | 10:39:56 | CENX | 2025-02-21 | 0 | 18.7638 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:39:56 | CENX | 2025-02-21 | 0 | 18.7541 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:59:02 | CENX | 2025-03-21 | 29 | 20.085 | Pre-Earnings | |||||||||||
| 2025-02-20 | 14:30:39 | CENX | 2025-03-21 | 29 | 20.18 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:48:24 | CENX | 2026-01-16 | 338 | 20.595 | ||||||||||||
| 2025-02-12 | 13:48:24 | CENX | 2026-01-16 | 338 | 20.6398 | ||||||||||||
| 2025-02-05 | 15:21:36 | CENX | 2025-03-21 | 44 | 18.255 | ||||||||||||
| 2025-02-05 | 15:16:48 | CENX | 2025-02-21 | 16 | 18.26 | ||||||||||||
| 2025-02-04 | 09:38:03 | CENX | 2025-03-21 | 45 | 17.755 | ||||||||||||
| 2025-01-31 | 11:52:19 | CENX | 2025-03-21 | 49 | 18.28 | ||||||||||||
| 2025-01-31 | 10:18:12 | CENX | 2025-02-21 | 21 | 18.635 | ||||||||||||
| 2025-01-30 | 15:57:18 | CENX | 2025-02-21 | 22 | 18.315 | ||||||||||||
| 2025-01-28 | 12:36:01 | CENX | 2025-03-21 | 52 | 17.38 | SSR | |||||||||||
| 2025-01-28 | 11:17:47 | CENX | 2026-01-16 | 353 | 17.3902 | SSR | |||||||||||
| 2025-01-28 | 10:23:21 | CENX | 2025-03-21 | 52 | 17.15 | SSR | |||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.0599 | ||||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.06 | ||||||||||||
| 2025-01-27 | 09:43:00 | CENX | 2025-03-21 | 53 | 18.0599 | ||||||||||||
| 2025-01-17 | 15:56:29 | CENX | 2025-01-17 | 0 | 20.735 | ||||||||||||
| 2025-01-16 | 13:04:38 | CENX | 2025-01-17 | 1 | 20.85 | ||||||||||||
| 2025-01-15 | 10:18:15 | CENX | 2025-01-17 | 2 | 20.34 | ||||||||||||
| 2025-01-10 | 10:04:16 | CENX | 2025-03-21 | 70 | 19.5902 | ||||||||||||
| 2025-01-10 | 10:04:16 | CENX | 2025-03-21 | 70 | 19.59 | ||||||||||||
| 2025-01-06 | 13:25:22 | CENX | 2025-02-21 | 46 | 18.8592 | ||||||||||||
| 2025-01-06 | 13:21:24 | CENX | 2025-02-21 | 46 | 18.9 | ||||||||||||
| 2025-01-06 | 13:21:24 | CENX | 2025-02-21 | 46 | 18.905 | ||||||||||||
| 2025-01-06 | 13:20:18 | CENX | 2025-02-21 | 46 | 18.78 | ||||||||||||
| 2024-12-18 | 14:24:29 | CENX | 2025-01-17 | 30 | 19.36 | ||||||||||||
| 2024-12-17 | 12:08:14 | CENX | 2025-03-21 | 94 | 19.79 | ||||||||||||
| 2024-12-17 | 12:08:14 | CENX | 2025-03-21 | 94 | 19.79 | ||||||||||||
| 2024-12-17 | 12:07:11 | CENX | 2025-03-21 | 94 | 19.765 | ||||||||||||
| 2024-12-17 | 09:31:52 | CENX | 2026-01-16 | 395 | 20.085 | ||||||||||||
| 2024-12-13 | 10:51:43 | CENX | 2025-12-19 | 371 | 20.7097 | ||||||||||||
| 2024-12-13 | 10:51:43 | CENX | 2025-12-19 | 371 | 20.7097 | ||||||||||||
| 2024-12-09 | 14:50:10 | CENX | 2025-12-19 | 375 | 22.7851 | ||||||||||||
| 2024-12-09 | 14:50:10 | CENX | 2025-12-19 | 375 | 22.7851 | ||||||||||||
| 2024-12-05 | 09:43:49 | CENX | 2025-01-17 | 43 | 24.0656 | ||||||||||||
| 2024-12-05 | 09:43:46 | CENX | 2025-01-17 | 43 | 24.02 | ||||||||||||
| 2024-12-05 | 09:43:44 | CENX | 2025-01-17 | 43 | 24.02 | ||||||||||||
| 2024-12-03 | 12:15:20 | CENX | 2024-12-20 | 17 | 23.595 | ||||||||||||
| 2024-11-20 | 11:47:34 | CENX | 2025-03-21 | 121 | 23.355 | ||||||||||||
| 2024-11-15 | 10:55:57 | CENX | 2025-01-17 | 63 | 23.97 | ||||||||||||
| 2024-11-15 | 09:41:38 | CENX | 2025-01-17 | 63 | 23.185 | ||||||||||||
| 2024-11-14 | 12:10:32 | CENX | 2024-12-20 | 36 | 21.09 | ||||||||||||
| 2024-11-14 | 10:09:15 | CENX | 2024-12-20 | 36 | 21.2699 | ||||||||||||
| 2024-11-13 | 15:44:51 | CENX | 2024-12-20 | 37 | 20.7949 | ||||||||||||
| 2024-11-13 | 14:40:12 | CENX | 2024-12-20 | 37 | 20.7951 | ||||||||||||
| 2024-11-12 | 15:53:06 | CENX | 2024-12-20 | 38 | 21.2048 | ||||||||||||
| 2024-11-08 | 13:07:09 | CENX | 2024-12-20 | 42 | 21.7448 | ||||||||||||
| 2024-11-08 | 10:22:31 | CENX | 2025-01-17 | 70 | 21.581 | ||||||||||||
| 2024-11-07 | 11:21:14 | CENX | 2024-11-15 | 8 | 22.175 | ||||||||||||
| 2024-11-06 | 11:16:08 | CENX | 2024-11-15 | 9 | 21.77 | ||||||||||||
| 2024-11-06 | 11:16:08 | CENX | 2024-11-15 | 9 | 21.77 | ||||||||||||
| 2024-11-05 | 14:47:59 | CENX | 2025-03-21 | 136 | 21.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:37:18 | CENX | 2024-11-15 | 10 | 22.1096 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:48:45 | CENX | 2024-12-20 | 45 | 21.065 | Post-Earnings | |||||||||||
| 2024-11-05 | 13:44:07 | CENX | 2025-01-17 | 73 | 20.855 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:53 | CENX | 2024-12-20 | 45 | 20.95 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:40:27 | CENX | 2025-01-17 | 73 | 20.83 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:39:59 | CENX | 2024-12-20 | 45 | 20.7094 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:39:59 | CENX | 2024-12-20 | 45 | 20.7194 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:33:33 | CENX | 2024-12-20 | 45 | 19.9651 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:58:51 | CENX | 2024-12-20 | 45 | 19.77 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:58:52 | CENX | 2024-12-20 | 45 | 19.775 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:53:59 | CENX | 2024-12-20 | 45 | 19.585 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:53:59 | CENX | 2024-12-20 | 45 | 19.625 | Post-Earnings | |||||||||||
| 2024-11-04 | 15:16:52 | CENX | 2024-12-20 | 46 | 17.5035 | Pre-Earnings | |||||||||||
| 2024-10-25 | 09:36:13 | CENX | 2025-01-17 | 84 | 18.6298 | ||||||||||||
| 2024-10-24 | 15:09:06 | CENX | 2024-11-15 | 22 | 17.515 | ||||||||||||
| 2024-10-24 | 15:09:06 | CENX | 2024-11-15 | 22 | 17.515 | ||||||||||||
| 2024-10-24 | 15:07:49 | CENX | 2024-11-15 | 22 | 17.4992 | ||||||||||||
| 2024-10-22 | 09:38:30 | CENX | 2024-11-15 | 24 | 16.915 | ||||||||||||
| 2024-10-18 | 15:55:05 | CENX | 2024-10-18 | 0 | 17.355 | ||||||||||||
| 2024-10-18 | 15:55:05 | CENX | 2024-10-18 | 0 | 17.355 | ||||||||||||
| 2024-10-11 | 10:38:15 | CENX | 2025-01-17 | 98 | 17.15 | ||||||||||||
| 2024-10-09 | 11:30:37 | CENX | 2024-11-15 | 37 | 16.06 | ||||||||||||
| 2024-10-08 | 09:49:38 | CENX | 2024-10-18 | 10 | 15.22 | ||||||||||||
| 2024-09-23 | 10:39:15 | CENX | 2024-10-18 | 25 | 14.47 | ||||||||||||
| 2024-09-20 | 15:55:22 | CENX | 2024-10-18 | 28 | 14.2899 | ||||||||||||
| 2024-09-19 | 10:14:25 | CENX | 2024-09-20 | 1 | 14.8 | ||||||||||||
| 2024-09-03 | 10:47:02 | CENX | 2024-09-20 | 17 | 13.025 | ||||||||||||
| 2024-08-28 | 09:31:42 | CENX | 2024-09-20 | 23 | 14.71 | ||||||||||||
| 2024-08-23 | 11:31:42 | CENX | 2024-09-20 | 28 | 14.82 | ||||||||||||
| 2024-08-20 | 13:57:54 | CENX | 2024-09-20 | 31 | 14.6 | ||||||||||||
| 2024-08-20 | 09:37:06 | CENX | 2024-09-20 | 31 | 14.205 | ||||||||||||
| 2024-08-15 | 11:38:16 | CENX | 2024-08-16 | 1 | 13.61 | ||||||||||||
| 2024-08-08 | 14:08:52 | CENX | 2024-08-16 | 8 | 12.935 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:08:52 | CENX | 2024-08-16 | 8 | 12.935 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:08:17 | CENX | 2024-08-16 | 8 | 12.86 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:41 | CENX | 2024-08-16 | 8 | 12.41 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:41 | CENX | 2024-08-16 | 8 | 12.41 | Pre-Earnings | |||||||||||
| 2024-08-08 | 09:57:30 | CENX | 2024-08-16 | 8 | 12.3704 | Pre-Earnings | |||||||||||
| 2024-08-07 | 09:55:36 | CENX | 2024-08-16 | 9 | 12.8245 | ||||||||||||
| 2024-08-07 | 09:54:03 | CENX | 2024-08-16 | 9 | 12.745 | ||||||||||||
| 2024-08-07 | 09:54:03 | CENX | 2024-08-16 | 9 | 12.745 | ||||||||||||
| 2024-08-06 | 15:52:57 | CENX | 2025-01-17 | 164 | 12.715 | SSR | |||||||||||
| 2024-08-06 | 15:52:58 | CENX | 2025-01-17 | 164 | 12.735 | SSR | |||||||||||
| 2024-08-01 | 15:06:47 | CENX | 2024-09-20 | 50 | 13.825 | ||||||||||||
| 2024-07-31 | 09:48:57 | CENX | 2024-08-16 | 16 | 14.895 | ||||||||||||
| 2024-07-31 | 09:44:00 | CENX | 2024-09-20 | 51 | 14.89 | ||||||||||||
| 2024-07-24 | 10:56:18 | CENX | 2024-08-16 | 23 | 16.035 | ||||||||||||
| 2024-07-22 | 11:36:54 | CENX | 2024-12-20 | 151 | 15.585 | ||||||||||||
| 2024-07-19 | 15:59:44 | CENX | 2024-07-19 | 0 | 16.065 | ||||||||||||
| 2024-07-19 | 11:54:42 | CENX | 2024-08-16 | 28 | 16.335 | ||||||||||||
| 2024-07-19 | 10:39:27 | CENX | 2024-09-20 | 63 | 16.605 | ||||||||||||
| 2024-07-18 | 12:20:20 | CENX | 2024-09-20 | 64 | 18.05 | ||||||||||||
| 2024-07-18 | 11:45:35 | CENX | 2024-09-20 | 64 | 18.275 | ||||||||||||
| 2024-07-17 | 10:16:37 | CENX | 2024-09-20 | 65 | 20.2 | ||||||||||||
| 2024-07-17 | 10:16:37 | CENX | 2024-09-20 | 65 | 20.2 | ||||||||||||
| 2024-07-16 | 11:17:43 | CENX | 2024-12-20 | 157 | 19.005 | ||||||||||||
| 2024-07-16 | 11:17:43 | CENX | 2024-12-20 | 157 | 19.005 | ||||||||||||
| 2024-07-15 | 10:47:34 | CENX | 2024-09-20 | 67 | 19.0355 | ||||||||||||
| 2024-07-15 | 10:47:34 | CENX | 2024-09-20 | 67 | 19.035 | ||||||||||||
| 2024-07-15 | 10:22:24 | CENX | 2024-07-19 | 4 | 19.025 | ||||||||||||
| 2024-07-12 | 11:13:09 | CENX | 2024-08-16 | 35 | 18.625 | ||||||||||||
| 2024-07-12 | 11:13:10 | CENX | 2024-08-16 | 35 | 18.8798 | ||||||||||||
| 2024-07-12 | 09:45:32 | CENX | 2024-07-19 | 7 | 18.275 | ||||||||||||
| 2024-07-10 | 09:50:13 | CENX | 2024-09-20 | 72 | 18.09 | ||||||||||||
| 2024-07-10 | 09:50:13 | CENX | 2024-09-20 | 72 | 18.12 | ||||||||||||
| 2024-07-10 | 09:49:52 | CENX | 2024-09-20 | 72 | 18.045 | ||||||||||||
| 2024-07-10 | 09:48:17 | CENX | 2024-09-20 | 72 | 18.125 | ||||||||||||
| 2024-07-10 | 09:48:17 | CENX | 2024-09-20 | 72 | 18.125 | ||||||||||||
| 2024-07-10 | 09:47:52 | CENX | 2024-09-20 | 72 | 18.095 | ||||||||||||
| 2024-07-05 | 10:14:43 | CENX | 2024-07-19 | 14 | 20.37 | ||||||||||||
| 2024-07-03 | 11:33:16 | CENX | 2024-07-19 | 16 | 20.455 | ||||||||||||
| 2024-07-03 | 11:32:34 | CENX | 2024-07-19 | 16 | 20.41 | ||||||||||||
| 2024-07-03 | 11:32:34 | CENX | 2024-07-19 | 16 | 20.41 | ||||||||||||
| 2024-07-03 | 10:18:38 | CENX | 2024-12-20 | 170 | 20.7411 | ||||||||||||
| 2024-07-03 | 10:18:38 | CENX | 2024-12-20 | 170 | 20.7447 | ||||||||||||
| 2024-07-03 | 09:56:24 | CENX | 2024-12-20 | 170 | 20.84 | ||||||||||||
| 2024-07-02 | 11:11:52 | CENX | 2024-08-16 | 45 | 18.625 | ||||||||||||
| 2024-07-01 | 15:30:19 | CENX | 2024-07-19 | 18 | 16.635 | ||||||||||||
| 2024-07-01 | 15:21:30 | CENX | 2024-07-19 | 18 | 16.65 | ||||||||||||
| 2024-07-01 | 15:21:30 | CENX | 2024-07-19 | 18 | 16.6 | ||||||||||||
| 2024-06-24 | 14:01:16 | CENX | 2024-07-19 | 25 | 16.71 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-14 | 14:38:27 | CENX | 2024-07-19 | 35 | 15.045 | ||||||||||||
| 2024-06-07 | 15:50:53 | CENX | 2024-07-19 | 42 | 15.645 | ||||||||||||
| 2024-06-06 | 11:45:22 | CENX | 2024-06-21 | 15 | 17.12 | ||||||||||||
| 2024-05-20 | 15:34:40 | CENX | 2024-06-21 | 32 | 18.735 | ||||||||||||
| 2024-05-17 | 15:37:45 | CENX | 2024-06-21 | 35 | 17.925 | ||||||||||||
| 2024-05-17 | 12:17:11 | CENX | 2024-09-20 | 126 | 17.905 | ||||||||||||
| 2024-04-30 | 11:03:50 | CENX | 2024-06-21 | 52 | 17.565 | Pre-Earnings | |||||||||||
| 2024-04-04 | 14:17:31 | CENX | 2024-05-17 | 43 | 16.545 | ||||||||||||
| 2024-04-01 | 10:54:01 | CENX | 2025-01-17 | 291 | 15.105 | ||||||||||||
| 2024-04-01 | 10:54:01 | CENX | 2025-01-17 | 291 | 15.0546 | ||||||||||||
| 2024-03-25 | 09:39:04 | CENX | 2024-09-20 | 179 | 13.86 | ||||||||||||
| 2024-03-15 | 15:25:24 | CENX | 2024-03-15 | 0 | 12.075 | ||||||||||||
| 2024-03-06 | 10:03:34 | CENX | 2024-04-19 | 44 | 10.635 | ||||||||||||
| 2024-02-27 | 13:05:08 | CENX | 2024-09-20 | 206 | 10.305 | ||||||||||||
| 2024-02-27 | 12:46:30 | CENX | 2024-09-20 | 206 | 10.13 | ||||||||||||
| 2024-02-14 | 14:08:53 | CENX | 2025-01-17 | 338 | 10.305 | ||||||||||||
| 2024-02-14 | 13:10:18 | CENX | 2025-12-19 | 674 | 10.265 | ||||||||||||
| 2024-02-05 | 11:12:41 | CENX | 2024-03-15 | 39 | 10.1853 | ||||||||||||
| 2024-01-24 | 10:43:49 | CENX | 2024-02-16 | 23 | 11.385 | ||||||||||||
| 2024-01-23 | 10:11:36 | CENX | 2024-02-16 | 24 | 10.985 | ||||||||||||
| 2024-01-23 | 10:11:36 | CENX | 2024-02-16 | 24 | 11.0147 | ||||||||||||
| 2024-01-12 | 14:19:51 | CENX | 2024-01-19 | 7 | 10.945 | ||||||||||||
| 2024-01-03 | 13:08:31 | CENX | 2024-01-19 | 16 | 11.045 | ||||||||||||
| 2023-12-27 | 09:49:06 | CENX | 2024-01-19 | 23 | 12.585 | ||||||||||||
| 2023-12-26 | 14:58:37 | CENX | 2024-01-19 | 24 | 12.535 | ||||||||||||
| 2023-12-26 | 11:37:50 | CENX | 2024-01-19 | 24 | 12.565 | ||||||||||||
| 2023-12-22 | 09:41:33 | CENX | 2025-01-17 | 392 | 12.75 | ||||||||||||
| 2023-12-22 | 09:34:39 | CENX | 2024-01-19 | 28 | 12.525 | ||||||||||||
| 2023-12-20 | 14:34:35 | CENX | 2024-01-19 | 30 | 12.155 | ||||||||||||
| 2023-12-19 | 13:39:07 | CENX | 2024-01-19 | 31 | 11.245 | ||||||||||||
| 2023-12-19 | 10:26:28 | CENX | 2024-01-19 | 31 | 10.585 | ||||||||||||
| 2023-12-19 | 09:42:04 | CENX | 2024-01-19 | 31 | 10.67 | ||||||||||||
| 2023-12-18 | 10:21:45 | CENX | 2024-01-19 | 32 | 10.445 | ||||||||||||
| 2023-12-18 | 10:21:45 | CENX | 2024-01-19 | 32 | 10.395 | ||||||||||||
| 2023-12-15 | 15:02:58 | CENX | 2024-01-19 | 35 | 9.675 | ||||||||||||
| 2023-12-15 | 15:02:58 | CENX | 2024-01-19 | 35 | 9.675 | ||||||||||||
| 2023-12-15 | 13:12:26 | CENX | 2024-01-19 | 35 | 9.715 | ||||||||||||
| 2023-12-15 | 12:00:50 | CENX | 2024-01-19 | 35 | 10.075 | ||||||||||||
| 2023-12-15 | 11:47:11 | CENX | 2024-01-19 | 35 | 9.985 | ||||||||||||
| 2023-12-15 | 11:43:06 | CENX | 2024-01-19 | 35 | 9.96 | ||||||||||||
| 2023-12-15 | 11:28:59 | CENX | 2024-01-19 | 35 | 10.005 | ||||||||||||
| 2023-12-15 | 11:05:22 | CENX | 2024-03-15 | 91 | 10.145 | ||||||||||||
| 2023-12-15 | 11:04:02 | CENX | 2024-03-15 | 91 | 10.115 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-15 | 11:00:04 | CENX | 2024-01-19 | 35 | 9.945 | ||||||||||||
| 2023-12-14 | 14:59:03 | CENX | 2024-01-19 | 36 | 9.285 | ||||||||||||
| 2023-12-14 | 13:25:09 | CENX | 2024-01-19 | 36 | 9.205 | ||||||||||||
| 2023-12-14 | 12:16:08 | CENX | 2024-01-19 | 36 | 9.365 | ||||||||||||
| 2023-12-14 | 12:16:08 | CENX | 2024-01-19 | 36 | 9.35503 | ||||||||||||
| 2023-12-14 | 10:41:11 | CENX | 2024-01-19 | 36 | 9.165 | ||||||||||||
| 2023-12-14 | 10:18:24 | CENX | 2024-03-15 | 92 | 9.155 | ||||||||||||
| 2023-12-14 | 09:40:35 | CENX | 2024-01-19 | 36 | 8.945 | ||||||||||||
| 2023-12-14 | 09:40:16 | CENX | 2024-01-19 | 36 | 8.965 | ||||||||||||
| 2023-12-13 | 15:33:01 | CENX | 2024-01-19 | 37 | 8.51498 | ||||||||||||
| 2023-12-13 | 14:27:11 | CENX | 2024-01-19 | 37 | 8.195 | ||||||||||||
| 2023-12-13 | 11:58:47 | CENX | 2024-01-19 | 37 | 8.075 | ||||||||||||
| 2023-12-13 | 11:58:47 | CENX | 2024-01-19 | 37 | 8.075 | ||||||||||||
| 2023-12-12 | 14:51:48 | CENX | 2023-12-15 | 3 | 7.925 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-11 | 10:49:49 | CENX | 2023-12-15 | 4 | 7.985 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.34514 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.345 | ||||||||||||
| 2023-12-07 | 09:45:38 | CENX | 2024-01-19 | 43 | 7.34514 | ||||||||||||
| 2023-12-06 | 10:07:24 | CENX | 2024-01-19 | 44 | 7.855 | ||||||||||||
| 2023-12-06 | 10:07:24 | CENX | 2024-01-19 | 44 | 7.855 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.905 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.93499 | ||||||||||||
| 2023-12-05 | 11:09:23 | CENX | 2024-01-19 | 45 | 7.905 | ||||||||||||
| 2023-12-01 | 14:12:31 | CENX | 2024-01-19 | 49 | 8.385 | ||||||||||||
| 2023-12-01 | 11:41:49 | CENX | 2025-01-17 | 413 | 8.415 | ||||||||||||
| 2023-11-21 | 15:49:56 | CENX | 2025-01-17 | 423 | 8.065 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 15:22:57 | CENX | 2024-01-19 | 64 | 7.495 | ||||||||||||
| 2023-11-16 | 10:48:30 | CENX | 2024-01-19 | 64 | 7.465 | ||||||||||||
| 2023-11-15 | 11:30:08 | CENX | 2024-01-19 | 65 | 7.55523 | ||||||||||||
| 2023-11-15 | 10:40:55 | CENX | 2024-01-19 | 65 | 7.725 | ||||||||||||
| 2023-11-15 | 10:40:56 | CENX | 2024-01-19 | 65 | 7.735 | ||||||||||||
| 2023-11-15 | 10:38:01 | CENX | 2024-01-19 | 65 | 7.675 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61481 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61499 | ||||||||||||
| 2023-11-15 | 10:36:33 | CENX | 2024-01-19 | 65 | 7.61481 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.59499 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.595 | ||||||||||||
| 2023-11-15 | 10:36:30 | CENX | 2024-01-19 | 65 | 7.595 | ||||||||||||
| 2023-11-13 | 10:22:24 | CENX | 2024-01-19 | 67 | 6.715 | ||||||||||||
| 2023-10-25 | 15:20:25 | CENX | 2023-12-15 | 51 | 5.80524 | ||||||||||||
| 2023-10-19 | 15:01:10 | CENX | 2025-01-17 | 456 | 6.19534 | ||||||||||||
| 2023-09-18 | 15:36:07 | CENX | 2023-12-15 | 88 | 7.285 | ||||||||||||
| 2023-09-18 | 15:36:07 | CENX | 2023-12-15 | 88 | 7.285 | ||||||||||||
| 2023-08-23 | 14:46:36 | CENX | 2025-01-17 | 513 | 7.7652 | ||||||||||||
| 2023-08-15 | 10:50:04 | CENX | 2023-09-15 | 31 | 7.955 | ||||||||||||
| 2023-08-11 | 12:36:06 | CENX | 2023-08-18 | 7 | 8.065 | SSR | |||||||||||
| 2023-08-10 | 12:39:50 | CENX | 2024-03-15 | 218 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:00:48 | CENX | 2025-01-17 | 533 | 8.855 | ||||||||||||
| 2023-08-03 | 11:00:48 | CENX | 2025-01-17 | 533 | 8.855 | ||||||||||||
| 2023-07-21 | 13:45:18 | CENX | 2023-09-15 | 56 | 8.725 | ||||||||||||
| 2023-07-18 | 12:46:13 | CENX | 2023-09-15 | 59 | 8.845 | ||||||||||||
| 2023-07-12 | 12:37:08 | CENX | 2023-09-15 | 65 | 8.525 | SSR | |||||||||||
| 2023-07-06 | 10:05:52 | CENX | 2023-08-18 | 43 | 8.265 | ||||||||||||
| 2023-07-05 | 13:41:03 | CENX | 2023-08-18 | 44 | 8.605 | ||||||||||||
| 2023-06-13 | 15:01:40 | CENX | 2023-12-15 | 185 | 9.415 | ||||||||||||
| 2023-03-16 | 10:32:15 | CENX | 2023-09-15 | 183 | 8.935 | SSR | |||||||||||
| 2023-02-23 | 09:34:52 | CENX | 2023-03-17 | 22 | 10.365 | Pre-Earnings | |||||||||||
| 2023-02-17 | 15:34:32 | CENX | 2023-03-17 | 28 | 10.375 | ||||||||||||
| 2023-02-02 | 09:46:06 | CENX | 2023-02-17 | 15 | 11.455 | ||||||||||||
| 2023-01-17 | 14:21:19 | CENX | 2023-02-17 | 31 | 10.325 | ||||||||||||
| 2023-01-12 | 14:20:52 | CENX | 2023-03-17 | 64 | 9.865 | ||||||||||||
| 2022-11-30 | 15:31:02 | CENX | 2023-01-20 | 51 | 8.965 | ||||||||||||
| 2022-11-18 | 09:43:22 | CENX | 2023-01-20 | 63 | 8.405 | ||||||||||||
| 2022-11-16 | 12:58:22 | CENX | 2022-12-16 | 30 | 8.775 | ||||||||||||
| 2022-11-16 | 12:58:22 | CENX | 2022-12-16 | 30 | 8.775 | ||||||||||||
| 2022-11-14 | 14:16:48 | CENX | 2022-12-16 | 32 | 9.2 | ||||||||||||
| 2022-11-11 | 14:50:50 | CENX | 2022-11-18 | 7 | 9.265 | ||||||||||||
| 2022-11-11 | 14:11:07 | CENX | 2022-11-18 | 7 | 9.55009 | ||||||||||||
| 2022-11-04 | 13:39:45 | CENX | 2022-12-16 | 42 | 7.065 | ||||||||||||
| 2022-09-30 | 11:02:05 | CENX | 2022-11-18 | 49 | 5.675 | SSR | |||||||||||
| 2022-08-29 | 14:05:07 | CENX | 2022-10-21 | 53 | 8.505 | ||||||||||||
| 2022-08-29 | 14:03:59 | CENX | 2022-10-21 | 53 | 8.435 | ||||||||||||
| 2022-08-11 | 14:42:45 | CENX | 2022-09-16 | 36 | 9.815 | ||||||||||||
| 2022-08-09 | 09:36:00 | CENX | 2022-08-19 | 10 | 7.975 | Pre-Earnings | |||||||||||
| 2022-08-09 | 09:33:48 | CENX | 2022-08-19 | 10 | 7.92 | Pre-Earnings | |||||||||||
| 2022-07-29 | 14:31:15 | CENX | 2022-08-19 | 21 | 7.835 | ||||||||||||
| 2022-07-29 | 14:31:15 | CENX | 2022-08-19 | 21 | 7.84 |
