Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 794.84% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PFLT20250919P00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 436.98% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| PFLT20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 146.71% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 85 | 21.71% | -0.28 | 0.82 | -0.01 | 0.01 | -0.00 |
| PFLT20250919P00012500 | 12.50 | 2.10 | 2.55 | 0.00 | 0 | 1 | 63.99% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| PFLT20250919P00015000 | 15.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 144.42% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| PFLT20250919P00017500 | 17.50 | 7.10 | 7.40 | 0.00 | 0 | 0 | 142.71% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFLT20250919P00020000 | 20.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 217.24% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFLT20250919C00002500 | 2.50 | 6.50 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFLT20250919C00005000 | 5.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 618.64% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| PFLT20250919C00007500 | 7.50 | 1.50 | 4.10 | 0.00 | 0 | 6 | 367.78% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| PFLT20250919C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 160 | 8.68% | 0.99 | 0.23 | -0.00 | 0.00 | 0.00 |
| PFLT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 59.62% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| PFLT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.52% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PFLT20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 286.97% | 0.26 | 0.06 | -0.07 | 0.01 | 0.00 |
| PFLT20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 325.55% | 0.24 | 0.05 | -0.07 | 0.01 | 0.00 |
