Listed Companies: United States
Halaman ini menampilkan daftar perusahaan dari beberapa atau semua bursa berikut.
- NYSE MKT LLC
- Nasdaq Global Market
- New York Stock Exchange
- Other "Grey Market" OTC
- NYSE Arca
- Bond Indices or OTC Bonds
- OTC Bulletin Board
- Pink Sheets LLC
- New York Bond Exchange
- Nasdaq Capital Market
- Better Alternative Trading System
- Better Alternative Trading System - Floor
- Nasdaq Global Select
- Mutual Funds
| Simbolo | Nama | Kapitalisasi Pasar (Juta) | Harga Terakhir | Araw % | Minggu % | Buwan % | 3 Bulan % | 6 Buwan % | Tahun % | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 4,066,922.88 | 167.04 | USD | -2.69 | -4.10 | -6.29 | 19.32 | 42.40 | 55.81 |
| MSFT | Microsoft Corporation | 3,679,943.74 | 495.02 | USD | -2.55 | -2.30 | -6.20 | 5.84 | 23.44 | 21.21 |
| AAPL | Apple Inc. | 3,562,344.80 | 239.67 | USD | -0.05 | 3.24 | 18.11 | 19.46 | 1.67 | 7.77 |
| GOOG | Alphabet Inc. | 2,644,375.29 | 235.17 | USD | 1.08 | 10.13 | 20.40 | 38.49 | 34.39 | 48.28 |
| GOOGL | Alphabet Inc. | 2,644,375.29 | 235.07 | USD | 1.19 | 10.41 | 20.75 | 39.75 | 35.86 | 49.50 |
| AMZN | Amazon.com, Inc. | 2,476,531.20 | 232.32 | USD | -1.43 | 1.45 | 8.69 | 11.74 | 11.50 | 30.60 |
| META | Meta Platforms, Inc. | 1,894,266.22 | 752.29 | USD | 0.49 | 1.84 | -1.46 | 9.88 | 14.60 | 45.55 |
| AVGO | Broadcom Inc. | 1,578,765.74 | 334.91 | USD | 9.41 | 12.62 | 14.33 | 28.85 | 74.81 | 119.15 |
| TSLA | Tesla, Inc. | 1,130,628.40 | 350.80 | USD | 3.62 | 5.07 | 13.63 | 23.22 | 25.69 | 52.41 |
| BRK.A | Berkshire Hathaway Inc. | 1,078,114.54 | 749,280.00 | USD | -1.38 | -0.79 | 7.85 | 2.23 | 0.31 | 7.63 |
| BRK.B | Berkshire Hathaway Inc. | 1,078,114.54 | 499.87 | USD | -1.39 | -0.62 | 7.69 | 2.28 | 0.27 | 7.52 |
| JPM | JPMorgan Chase & Co. | 809,786.65 | 294.50 | USD | -3.07 | -2.30 | 1.07 | 12.43 | 17.08 | 35.32 |
| WMT | Walmart Inc. | 801,868.78 | 100.51 | USD | -0.42 | 3.64 | 1.21 | 2.60 | 4.72 | 30.60 |
| ORCL | Oracle Corporation | 653,144.25 | 232.85 | USD | 4.42 | 2.97 | -8.93 | 36.06 | 44.13 | 63.28 |
| LLY | Eli Lilly and Company | 652,635.86 | 726.98 | USD | -2.14 | -0.76 | -5.09 | -5.05 | -21.81 | -20.35 |
| V | Visa Inc. | 582,800.99 | 343.09 | USD | -2.25 | -2.47 | 1.68 | -6.46 | -2.72 | 23.14 |
| MA | Mastercard Incorporated | 529,221.78 | 584.13 | USD | -1.93 | -1.87 | 3.20 | -0.22 | 4.63 | 22.37 |
| NFLX | Netflix, Inc. | 529,034.77 | 1,244.17 | USD | -1.06 | 2.97 | 8.39 | -0.51 | 25.56 | 82.00 |
| XOM | Exxon Mobil Corporation | 465,732.75 | 109.25 | USD | -2.80 | -4.41 | 1.87 | 7.29 | 3.61 | -3.46 |
| JNJ | Johnson & Johnson | 431,543.25 | 178.39 | USD | -0.21 | 0.69 | 4.48 | 16.09 | 8.04 | 8.12 |
| COST | Costco Wholesale Corporation | 426,991.78 | 963.59 | USD | 0.80 | 2.15 | 2.12 | -4.67 | -8.03 | 8.76 |
| HD | The Home Depot, Inc. | 415,776.96 | 419.13 | USD | 1.81 | 3.04 | 8.75 | 13.50 | 8.48 | 15.83 |
| ABBV | AbbVie Inc. | 376,390.63 | 212.53 | USD | -0.22 | 1.01 | 7.04 | 13.37 | 0.47 | 10.20 |
| PG | The Procter & Gamble Company | 374,825.39 | 160.04 | USD | 0.54 | 1.91 | 6.34 | -1.69 | -8.34 | -8.79 |
| EC | Ecopetrol S.A. - Depositary Receipt (Common Stock) | 373,134.00 | 9.08 | USD | 0.39 | -3.46 | 6.89 | 4.43 | -3.15 | -1.57 |
| BAC | Bank of America Corporation | 370,049.17 | 49.76 | USD | -1.70 | -1.93 | 9.22 | 12.12 | 17.66 | 23.97 |
| PLTR | Palantir Technologies Inc. | 362,064.20 | 153.08 | USD | -1.96 | -2.32 | -11.65 | 27.66 | 69.84 | 407.56 |
| GE | General Electric Company | 296,318.58 | 279.43 | USD | -1.01 | 1.54 | 2.69 | 10.92 | 37.99 | 70.54 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 296,153.92 | 85.36 | USD | -0.11 | -1.48 | -4.27 | -18.92 | -10.41 | -16.36 |
| KO | The Coca-Cola Company | 292,542.88 | 67.97 | USD | -0.41 | -1.48 | -1.56 | -4.15 | -3.01 | -4.50 |
| UNH | UnitedHealth Group Incorporated | 287,009.45 | 315.40 | USD | 1.62 | 1.78 | 25.66 | 6.61 | -33.74 | -47.04 |
| TMUS | T-Mobile US, Inc. | 284,895.50 | 252.69 | USD | 0.23 | 0.28 | 5.76 | 3.18 | -3.83 | 28.15 |
| CSCO | Cisco Systems, Inc. | 264,844.80 | 66.88 | USD | -1.63 | -3.20 | -0.95 | 3.50 | 4.57 | 36.13 |
| CVX | Chevron Corporation | 264,169.81 | 153.66 | USD | -2.56 | -4.32 | 0.41 | 12.24 | 1.89 | 9.03 |
| ENIC | Enel Chile S.A. - Depositary Receipt (Common Stock) | 255,570.43 | 3.70 | USD | 2.35 | 5.87 | 12.65 | 2.92 | 7.41 | 41.03 |
| WFC | Wells Fargo & Company | 254,331.09 | 78.98 | USD | -3.49 | -3.90 | 1.30 | 5.44 | 6.49 | 38.89 |
| PM | Philip Morris International Inc. | 251,673.48 | 161.64 | USD | 0.30 | -3.28 | -1.52 | -11.17 | 5.55 | 29.13 |
| AMD | Advanced Micro Devices, Inc. | 245,267.76 | 151.12 | USD | -6.59 | -7.08 | -13.30 | 30.62 | 48.64 | 8.38 |
| CRM | Salesforce, Inc. | 239,717.00 | 250.75 | USD | 2.76 | -2.15 | 1.32 | -6.14 | -14.12 | 1.88 |
| MS | Morgan Stanley | 236,695.76 | 148.12 | USD | -1.60 | -1.57 | 5.45 | 13.40 | 19.69 | 48.77 |
| ABT | Abbott Laboratories | 232,847.98 | 132.98 | USD | 0.13 | 0.24 | 1.75 | -0.72 | -3.43 | 17.58 |
| GS | The Goldman Sachs Group, Inc. | 231,764.70 | 738.81 | USD | -1.35 | -0.86 | 2.48 | 21.94 | 24.57 | 51.43 |
| IBM | International Business Machines Corporation | 231,471.34 | 248.68 | USD | 0.61 | 2.13 | -0.79 | -6.81 | -1.06 | 22.75 |
| AXP | American Express Company | 227,049.12 | 326.22 | USD | -1.34 | -1.53 | 9.97 | 10.22 | 14.79 | 29.53 |
| MCD | McDonald's Corporation | 224,392.91 | 314.45 | USD | -0.80 | 0.29 | 5.25 | 1.77 | 2.28 | 9.20 |
| LIN | Linde plc | 220,110.82 | 469.41 | USD | -0.63 | -1.86 | -0.09 | -0.18 | 0.25 | 0.84 |
| DIS | The Walt Disney Company | 215,730.55 | 117.95 | USD | -0.72 | -0.36 | -0.31 | 4.82 | 7.90 | 33.05 |
| MRK | Merck & Co., Inc. | 212,851.10 | 84.70 | USD | 0.77 | 0.69 | 4.84 | 9.12 | -9.11 | -28.58 |
| T | AT&T Inc. | 211,965.60 | 29.60 | USD | 0.07 | 1.06 | 6.59 | 6.63 | 13.06 | 43.34 |
| RTX | RTX Corporation | 210,833.72 | 157.51 | USD | -0.74 | -0.69 | 0.75 | 13.26 | 21.50 | 31.65 |
| RY | Royal Bank of Canada | 203,113.16 | 144.56 | USD | -0.86 | -0.55 | 10.58 | 13.86 | 25.56 | 18.99 |
| PEP | PepsiCo, Inc. | 200,568.00 | 146.40 | USD | -0.33 | -1.51 | 4.98 | 11.66 | -4.86 | -18.35 |
| CAT | Caterpillar Inc. | 198,744.16 | 423.13 | USD | 0.69 | 0.98 | -2.56 | 21.25 | 25.01 | 26.85 |
| SHOP | Shopify Inc. | 190,747.25 | 146.80 | USD | 1.14 | 3.91 | 15.59 | 39.77 | 38.29 | 109.39 |
| UBER | Uber Technologies, Inc. | 189,895.89 | 91.00 | USD | -1.07 | -2.93 | 1.80 | 7.48 | 18.99 | 27.72 |
| NOW | ServiceNow, Inc. | 189,210.42 | 914.06 | USD | 1.72 | -0.37 | 0.99 | -10.17 | -0.19 | 9.42 |
| INTU | Intuit Inc. | 187,775.37 | 673.03 | USD | 0.71 | 0.90 | -12.51 | -12.21 | 8.99 | 8.29 |
| VZ | Verizon Communications Inc. | 187,085.00 | 44.38 | USD | 0.44 | 0.33 | 4.00 | 2.48 | 3.58 | 7.42 |
| TMO | Thermo Fisher Scientific Inc. | 186,161.22 | 492.49 | USD | 0.61 | -0.05 | 5.59 | 23.63 | -6.05 | -18.85 |
| ANET | Arista Networks Inc | 179,537.83 | 142.91 | USD | 1.23 | 4.66 | 20.99 | 50.15 | 62.73 | 74.05 |
| BKNG | Booking Holdings Inc. | 178,484.48 | 5,507.10 | USD | -1.41 | -1.64 | 0.90 | -1.14 | 11.99 | 45.62 |
| C | Citigroup Inc. | 175,658.68 | 95.42 | USD | -1.71 | -1.19 | 4.26 | 24.46 | 30.78 | 57.38 |
| PDD | PDD Holdings Inc. - Depositary Receipt (Common Stock) | 174,129.72 | 124.65 | USD | 0.63 | 3.68 | 10.68 | 25.49 | 3.69 | 34.50 |
| BA | The Boeing Company | 173,551.51 | 229.68 | USD | -0.46 | -2.13 | 2.14 | 9.88 | 40.77 | 41.65 |
| QCOM | QUALCOMM Incorporated | 173,255.72 | 159.83 | USD | 0.08 | -0.56 | 8.94 | 8.32 | 0.85 | -2.36 |
| TXN | Texas Instruments Incorporated | 170,801.10 | 187.90 | USD | 0.33 | -7.20 | 1.35 | -1.36 | -3.92 | -6.77 |
| BLK | BlackRock, Inc. | 170,149.97 | 1,099.16 | USD | -0.87 | -2.48 | -0.94 | 11.54 | 13.53 | 25.38 |
| ISRG | Intuitive Surgical, Inc. | 167,401.58 | 466.95 | USD | 2.73 | -1.34 | -2.11 | -16.33 | -17.79 | -2.04 |
| SCHW | The Charles Schwab Corporation | 167,291.19 | 92.07 | USD | -5.69 | -3.93 | -4.53 | 5.54 | 19.98 | 44.56 |
| APP | AppLovin Corporation | 166,127.08 | 490.36 | USD | -1.92 | 2.46 | 29.75 | 18.41 | 54.20 | 456.03 |
| SPGI | S&P Global Inc. | 164,239.19 | 537.96 | USD | -0.43 | -1.91 | -4.45 | 4.30 | 2.88 | 4.05 |
| ACN | Accenture plc | 158,746.63 | 254.81 | USD | 0.74 | -1.98 | 3.13 | -19.21 | -26.83 | -25.26 |
| BSX | Boston Scientific Corporation | 158,674.88 | 107.22 | USD | -0.07 | 1.63 | 2.28 | 4.27 | 2.40 | 31.77 |
| GEV | GE Vernova Inc. | 158,431.61 | 581.99 | USD | -2.81 | -5.05 | -10.42 | 20.17 | 83.71 | 193.28 |
| TJX | The TJX Companies, Inc. | 157,074.00 | 139.25 | USD | -1.26 | 1.93 | 8.14 | 9.33 | 13.17 | 18.00 |
| AMGN | Amgen Inc. | 152,598.32 | 283.64 | USD | 1.26 | -1.41 | -5.48 | -1.21 | -10.40 | -12.55 |
| LOW | Lowe's Companies, Inc. | 151,486.83 | 270.03 | USD | 2.06 | 4.64 | 13.72 | 18.65 | 11.14 | 10.62 |
| SYK | Stryker Corporation | 149,902.66 | 392.21 | USD | -0.54 | 0.20 | 2.98 | 2.38 | -0.88 | 9.56 |
| ADBE | Adobe Inc. | 149,342.04 | 348.93 | USD | 1.34 | -2.18 | 3.01 | -15.96 | -22.67 | -38.56 |
| MU | Micron Technology, Inc. | 146,894.02 | 131.39 | USD | 5.78 | 10.40 | 20.47 | 23.61 | 39.27 | 46.99 |
| ARM | Arm Holdings plc - Depositary Receipt (Common Stock) | 146,300.85 | 138.15 | USD | 1.97 | -0.12 | 0.67 | 6.64 | 10.71 | 12.23 |
| NEE | NextEra Energy, Inc. | 145,983.25 | 70.89 | USD | 0.03 | -1.61 | -0.41 | -0.85 | 0.58 | -11.75 |
| SPOT | Spotify Technology S.A. | 145,618.63 | 707.65 | USD | 0.54 | 3.78 | 9.37 | -0.73 | 20.59 | 115.33 |
| DHR | Danaher Corporation | 143,301.70 | 200.17 | USD | 0.57 | -2.75 | 0.57 | 4.17 | -4.93 | -24.38 |
| PGR | The Progressive Corporation | 142,950.73 | 243.86 | USD | -2.07 | -1.30 | 0.38 | -12.97 | -13.48 | -2.28 |
| GILD | Gilead Sciences, Inc. | 142,892.10 | 115.05 | USD | 2.02 | 1.84 | 2.30 | 4.16 | -0.34 | 46.06 |
| COF | Capital One Financial Corporation | 141,732.39 | 221.63 | USD | -2.07 | -2.46 | 4.54 | 15.43 | 19.19 | 55.98 |
| PFE | Pfizer Inc. | 141,499.65 | 24.89 | USD | 1.43 | 0.53 | 0.57 | 7.66 | -4.05 | -12.70 |
| HON | Honeywell International Inc. | 136,020.24 | 214.24 | USD | -0.43 | -2.40 | -3.09 | -5.48 | 2.20 | 5.55 |
| ETN | Eaton Corporation plc | 135,924.10 | 349.15 | USD | 0.27 | 0.00 | -2.05 | 6.94 | 21.35 | 22.20 |
| APH | Amphenol Corporation | 134,229.89 | 110.45 | USD | -2.04 | 1.46 | 2.33 | 19.38 | 70.68 | 78.55 |
| BX | Blackstone Inc. | 133,052.11 | 170.02 | USD | 0.07 | -0.81 | 1.40 | 23.42 | 11.83 | 22.96 |
| LRCX | Lam Research Corporation | 130,629.47 | 102.96 | USD | 2.53 | 2.81 | 6.50 | 21.26 | 30.25 | 36.20 |
| UNP | Union Pacific Corporation | 130,515.44 | 220.09 | USD | -1.33 | -1.56 | -1.29 | -0.25 | -9.65 | -12.50 |
| PANW | Palo Alto Networks, Inc. | 130,124.67 | 194.39 | USD | 1.06 | 2.03 | 14.96 | -1.38 | 5.49 | 13.10 |
| AMAT | Applied Materials, Inc. | 129,914.40 | 162.80 | USD | 2.88 | 1.27 | -9.13 | -0.85 | 4.82 | -9.68 |
| DE | Deere & Company | 128,038.39 | 472.99 | USD | -0.40 | -1.18 | -7.00 | -7.39 | 1.17 | 23.27 |
| UBS | UBS Group AG | 127,907.95 | 40.36 | USD | -0.17 | -0.39 | 7.51 | 22.86 | 17.87 | 37.47 |
| TD | The Toronto-Dominion Bank | 127,135.18 | 74.47 | USD | -0.32 | -0.89 | 2.04 | 6.43 | 25.71 | 23.05 |
| CMCSA | Comcast Corporation | 125,434.48 | 33.92 | USD | -0.09 | -0.15 | 4.34 | -0.88 | -4.61 | -14.77 |
| MELI | MercadoLibre, Inc. | 122,621.23 | 2,418.69 | USD | 0.04 | -2.19 | 0.44 | -6.32 | 14.48 | 18.67 |
| ADI | Analog Devices, Inc. | 121,498.23 | 246.97 | USD | 0.35 | -1.73 | 11.91 | 13.27 | 7.63 | 12.74 |
| KKR | KKR & Co. Inc. | 120,793.48 | 135.58 | USD | -1.29 | -2.80 | -4.96 | 12.38 | 10.20 | 14.47 |
| ADP | Automatic Data Processing, Inc. | 119,989.07 | 296.05 | USD | -1.71 | -2.63 | -1.13 | -9.25 | -4.63 | 9.58 |
| KLAC | KLA Corporation | 119,589.30 | 905.76 | USD | 3.72 | 3.87 | 2.53 | 14.38 | 26.54 | 24.41 |
| MDT | Medtronic plc | 119,060.64 | 92.90 | USD | 0.05 | 0.10 | 3.60 | 6.78 | -1.23 | 3.93 |
| SE | Sea Limited - Depositary Receipt (Common Stock) | 116,732.43 | 191.64 | USD | 1.02 | 2.73 | 26.55 | 12.46 | 30.98 | 143.45 |
| COP | ConocoPhillips | 116,039.23 | 92.91 | USD | -2.99 | -6.12 | -0.31 | 8.86 | 4.53 | -13.53 |
| MO | Altria Group, Inc. | 111,866.96 | 66.55 | USD | -0.06 | -0.98 | 6.45 | 12.06 | 18.95 | 22.63 |
| WELL | Welltower Inc. | 111,580.53 | 167.76 | USD | 0.05 | -0.31 | -1.14 | 9.63 | 8.34 | 35.29 |
| CB | Chubb Limited | 110,512.76 | 277.21 | USD | -0.95 | 0.78 | 3.56 | -4.91 | -3.41 | -3.52 |
| GLD | SPDR Gold Trust | 109,961.39 | 330.91 | USD | 1.29 | 4.04 | 6.35 | 6.98 | 22.73 | 42.42 |
| NKE | NIKE, Inc. | 109,120.75 | 73.90 | USD | -1.93 | -4.49 | -0.65 | 17.91 | -5.03 | -8.58 |
| LMT | Lockheed Martin Corporation | 107,599.28 | 463.79 | USD | 1.52 | 1.79 | 8.30 | -2.98 | 0.73 | -18.43 |
| INTC | Intel Corporation | 107,192.73 | 24.49 | USD | -0.49 | 0.57 | 21.30 | 22.51 | 17.68 | 26.24 |
| PLD | Prologis, Inc. | 105,521.30 | 113.65 | USD | 0.92 | -0.11 | 6.18 | 5.41 | -8.38 | -10.80 |
| DASH | DoorDash, Inc. | 105,401.04 | 246.89 | USD | -0.76 | 0.67 | -3.29 | 14.39 | 26.56 | 95.40 |
| ENB | Enbridge Inc. | 105,276.87 | 48.27 | USD | 0.23 | -0.14 | 3.27 | 2.99 | 13.60 | 19.33 |
| CRWD | CrowdStrike Holdings, Inc. | 104,357.00 | 417.58 | USD | 1.24 | -1.44 | -5.47 | -9.80 | 14.27 | 62.84 |
| HCA | HCA Healthcare, Inc. | 101,825.18 | 420.92 | USD | 2.27 | 4.20 | 15.70 | 10.33 | 31.69 | 5.83 |
| VRTX | Vertex Pharmaceuticals Incorporated | 101,517.87 | 396.09 | USD | -0.21 | 1.30 | 5.63 | -10.75 | -19.43 | -15.47 |
| SO | The Southern Company | 100,984.35 | 91.80 | USD | -0.08 | -0.54 | -2.74 | 3.87 | 3.55 | 2.56 |
| BAM | Brookfield Asset Management Ltd. | 100,575.16 | 58.26 | USD | -1.27 | -3.16 | -5.33 | 2.95 | 7.95 | 41.34 |
| MMC | Marsh & McLennan Companies, Inc. | 100,245.00 | 203.75 | USD | -1.15 | -1.00 | 1.62 | -10.97 | -14.32 | -10.82 |
| ICE | Intercontinental Exchange, Inc. | 99,716.76 | 174.33 | USD | -0.11 | -1.29 | -6.97 | -2.37 | 1.58 | 7.21 |
| BN | Brookfield Corporation | 99,527.22 | 66.52 | USD | -0.06 | 1.22 | -0.98 | 14.45 | 20.44 | 41.05 |
| SBUX | Starbucks Corporation | 96,829.24 | 85.42 | USD | -1.82 | -3.14 | -5.29 | -1.80 | -23.52 | -6.70 |
| PH | Parker-Hannifin Corporation | 96,506.64 | 758.70 | USD | 0.23 | -0.09 | 6.13 | 14.61 | 18.54 | 31.90 |
| BMY | Bristol-Myers Squibb Company | 95,909.55 | 47.13 | USD | 0.94 | -0.11 | 2.79 | -1.48 | -21.21 | -5.36 |
| RCL | Royal Caribbean Cruises Ltd. | 95,744.44 | 352.49 | USD | -2.10 | -2.95 | 13.21 | 29.88 | 52.39 | 123.07 |
| CDNS | Cadence Design Systems, Inc. | 95,221.48 | 350.99 | USD | 0.48 | 0.16 | -2.64 | 18.46 | 43.44 | 39.92 |
| CEG | Constellation Energy Corporation | 94,255.11 | 301.71 | USD | -2.38 | -2.04 | -12.18 | 4.08 | 31.57 | 71.36 |
| CME | CME Group Inc. | 94,241.19 | 262.03 | USD | -2.02 | -1.68 | -7.93 | -4.68 | 2.97 | 19.44 |
| DUK | Duke Energy Corporation | 93,819.02 | 120.59 | USD | -0.23 | -1.55 | -2.75 | 4.19 | 4.65 | 3.20 |
| CVS | CVS Health Corporation | 93,479.26 | 73.78 | USD | 0.12 | 0.86 | 16.34 | 16.96 | 11.87 | 27.05 |
| AMT | American Tower Corporation | 92,882.31 | 198.36 | USD | 1.68 | -2.69 | -5.57 | -8.26 | -4.95 | -15.10 |
| SNPS | Synopsys, Inc. | 92,772.65 | 597.97 | USD | -0.66 | -0.92 | -4.86 | 24.01 | 33.49 | 25.62 |
| SHW | The Sherwin-Williams Company | 92,573.71 | 372.68 | USD | 1.89 | 1.87 | 5.85 | 4.14 | 2.86 | 3.50 |
| TT | Trane Technologies plc | 92,175.53 | 413.90 | USD | 0.18 | -0.41 | -3.47 | -3.93 | 18.72 | 20.70 |
| MSTR | Strategy Inc | 92,039.03 | 336.01 | USD | 2.57 | 0.48 | -10.51 | -8.89 | 8.90 | 181.02 |
| BMO | Bank of Montreal | 90,340.61 | 126.12 | USD | 0.74 | 4.23 | 12.63 | 16.44 | 26.88 | 52.01 |
| HOOD | Robinhood Markets, Inc. | 89,932.03 | 101.25 | USD | -1.61 | -2.67 | -3.99 | 39.64 | 110.41 | 414.74 |
| MCO | Moody's Corporation | 89,594.15 | 499.41 | USD | -0.07 | -2.03 | -3.19 | 2.43 | 3.57 | 3.22 |
| ORLY | O'Reilly Automotive, Inc. | 89,172.83 | 104.84 | USD | -0.19 | 1.12 | 2.55 | 14.64 | 17.39 | 38.24 |
| WM | Waste Management, Inc. | 88,612.26 | 220.10 | USD | -2.16 | -2.78 | -4.21 | -7.77 | -4.47 | 5.61 |
| RBLX | Roblox Corporation | 88,495.86 | 127.67 | USD | -1.63 | 2.47 | 0.44 | 35.53 | 101.66 | 192.08 |
| RACE | Ferrari N.V. | 87,118.07 | 488.83 | USD | -1.28 | 2.43 | 10.65 | 1.76 | 6.45 | 2.45 |
| GD | General Dynamics Corporation | 86,754.23 | 323.00 | USD | 0.17 | -0.48 | 2.94 | 17.70 | 22.83 | 8.65 |
| MCK | McKesson Corporation | 85,900.00 | 687.20 | USD | -0.61 | 0.08 | -3.14 | -3.43 | 7.44 | 33.50 |
| DELL | Dell Technologies Inc. | 85,265.72 | 124.84 | USD | -1.44 | 2.20 | -4.32 | 11.64 | 28.37 | 16.50 |
| NEM | Newmont Corporation | 83,885.19 | 76.19 | USD | 1.75 | 2.41 | 13.31 | 39.77 | 73.75 | 46.72 |
| SCCO | Southern Copper Corporation | 83,658.81 | 103.00 | USD | 2.16 | 7.19 | 8.96 | 7.21 | 13.82 | 6.91 |
| NOC | Northrop Grumman Corporation | 83,184.63 | 580.59 | USD | 0.14 | -1.60 | -1.59 | 18.94 | 22.44 | 11.78 |
| MMM | 3M Company | 82,754.68 | 155.37 | USD | -0.10 | -0.10 | 3.52 | 6.23 | 5.26 | 18.24 |
| CTAS | Cintas Corporation | 82,427.04 | 204.56 | USD | -1.10 | -2.60 | -8.21 | -9.85 | -0.36 | 2.42 |
| CI | The Cigna Group | 81,411.64 | 305.37 | USD | 0.44 | 1.50 | 12.79 | -1.82 | -1.44 | -14.01 |
| PNC | The PNC Financial Services Group, Inc. | 80,538.57 | 204.42 | USD | -1.42 | -1.46 | 8.16 | 17.01 | 13.27 | 12.97 |
| MDLZ | Mondelez International, Inc. | 79,911.55 | 61.77 | USD | 1.43 | 0.54 | -0.85 | -6.93 | -6.83 | -17.72 |
| AON | Aon plc | 79,837.04 | 370.13 | USD | -0.90 | 0.85 | 2.36 | -0.10 | -8.40 | 6.12 |
| MSI | Motorola Solutions, Inc. | 79,813.06 | 479.07 | USD | 0.09 | 1.40 | 10.37 | 15.13 | 12.43 | 9.55 |
| BNS | The Bank of Nova Scotia | 78,834.11 | 63.45 | USD | -0.16 | 1.59 | 14.06 | 18.31 | 30.61 | 25.32 |
| TRI | Thomson Reuters Corporation | 78,705.74 | 174.63 | USD | -2.32 | -1.68 | -12.61 | -10.58 | -0.78 | 3.95 |
| AVAL | Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 77,878.60 | 3.28 | USD | -0.61 | -1.50 | 14.29 | 15.90 | 8.25 | 58.45 |
| ITW | Illinois Tool Works Inc. | 77,833.64 | 266.28 | USD | 0.23 | 0.62 | 4.00 | 8.20 | 2.00 | 9.55 |
| ECL | Ecolab Inc. | 77,562.76 | 273.59 | USD | -0.49 | -1.25 | 2.67 | 2.50 | 1.47 | 10.90 |
| COIN | Coinbase Global, Inc. | 76,688.85 | 299.06 | USD | -2.52 | -1.80 | 0.36 | 22.47 | 34.44 | 87.26 |
| AJG | Arthur J. Gallagher & Co. | 76,667.92 | 299.06 | USD | -0.39 | -1.22 | 4.65 | -8.85 | -12.25 | 1.19 |
| AEM | Agnico Eagle Mines Limited | 76,295.70 | 151.88 | USD | 2.35 | 5.35 | 12.88 | 24.43 | 52.57 | 92.96 |
| USB | U.S. Bancorp | 76,061.56 | 48.82 | USD | -0.71 | -0.02 | 9.56 | 11.77 | 9.29 | 7.20 |
| ABNB | Airbnb, Inc. | 75,877.14 | 123.78 | USD | -1.27 | -5.17 | -4.76 | -9.84 | -13.19 | 6.56 |
| EQIX | Equinix, Inc. | 75,719.13 | 773.71 | USD | 0.75 | -1.59 | -0.67 | -14.95 | -15.99 | -5.84 |
| CRH | CRH plc | 75,634.33 | 112.35 | USD | 0.66 | -0.53 | 14.70 | 21.07 | 9.35 | 33.01 |
| SNOW | Snowflake Inc. | 75,631.21 | 225.62 | USD | 1.68 | -5.46 | 9.65 | 7.39 | 27.25 | 101.90 |
| APO | Apollo Global Management, Inc. | 75,272.64 | 131.59 | USD | -2.35 | -3.41 | -9.58 | 1.01 | -6.36 | 20.89 |
| NET | Cloudflare, Inc. | 74,707.14 | 214.42 | USD | 2.11 | 2.74 | 3.18 | 21.60 | 49.16 | 173.49 |
| FI | Fiserv, Inc. | 74,631.08 | 135.03 | USD | -0.84 | -2.28 | 0.56 | -18.35 | -40.24 | -21.73 |
| EMR | Emerson Electric Co. | 74,604.77 | 132.56 | USD | -0.41 | 0.42 | -5.70 | 8.21 | 14.43 | 32.60 |
| BK | The Bank of New York Mellon Corporation | 73,140.54 | 103.71 | USD | -1.75 | -1.79 | 3.03 | 17.08 | 19.81 | 52.51 |
| CM | Canadian Imperial Bank of Commerce | 72,785.28 | 78.31 | USD | -1.05 | 1.32 | 8.15 | 13.97 | 34.62 | 31.11 |
| MAR | Marriott International, Inc. | 72,033.03 | 264.73 | USD | -1.53 | -1.17 | 1.93 | 1.89 | -2.35 | 15.57 |
| UPS | United Parcel Service, Inc. | 72,024.65 | 85.04 | USD | 0.66 | -2.75 | -2.01 | -12.22 | -28.55 | -33.25 |
| HWM | Howmet Aerospace Inc. | 71,988.76 | 178.19 | USD | -0.75 | 2.35 | -0.63 | 1.82 | 36.75 | 89.14 |
| RSG | Republic Services, Inc. | 71,675.76 | 229.73 | USD | -1.76 | -1.81 | -1.01 | -9.26 | -2.56 | 11.83 |
| TDG | TransDigm Group Incorporated | 71,662.26 | 1,272.39 | USD | -0.73 | -9.04 | -10.20 | -11.91 | -7.46 | -4.28 |
| NU | Nu Holdings Ltd. | 71,228.90 | 14.74 | USD | -0.87 | -0.41 | 21.32 | 21.72 | 35.60 | 2.79 |
| ELV | Elevance Health, Inc. | 70,506.17 | 313.59 | USD | 1.80 | -1.59 | 13.45 | -18.47 | -21.10 | -42.40 |
| AZO | AutoZone, Inc. | 70,501.36 | 4,215.58 | USD | -0.41 | 0.41 | 5.09 | 13.16 | 18.55 | 34.20 |
| CP | Canadian Pacific Kansas City Limited | 70,347.86 | 76.64 | USD | -0.16 | 0.59 | 2.05 | -6.38 | -0.23 | -8.22 |
| WMB | The Williams Companies, Inc. | 69,828.99 | 57.19 | USD | -0.68 | -1.19 | -3.07 | -5.56 | 1.73 | 27.57 |
| JCI | Johnson Controls International plc | 69,629.70 | 106.24 | USD | -0.79 | -0.61 | 1.34 | 3.83 | 29.21 | 53.13 |
| GDV | The Gabelli Dividend & Income Trust | 69,623.27 | 26.88 | USD | 0.11 | -0.22 | 2.48 | 8.21 | 10.44 | 13.23 |
| ADSK | Autodesk, Inc. | 69,489.12 | 326.24 | USD | 1.97 | 3.67 | 9.04 | 9.40 | 22.08 | 29.58 |
| EPD | Enterprise Products Partners L.P. - Limited Partnership | 69,357.30 | 31.67 | USD | -0.41 | -1.46 | 1.67 | 1.96 | -4.29 | 9.09 |
| CL | Colgate-Palmolive Company | 68,820.00 | 85.15 | USD | 1.77 | 1.28 | 2.52 | -5.55 | -7.19 | -21.54 |
| ZTS | Zoetis Inc. | 68,052.42 | 153.29 | USD | 0.06 | -1.99 | 4.91 | -9.09 | -8.21 | -17.85 |
| DB | Deutsche Bank Aktiengesellschaft | 67,802.24 | 35.20 | USD | -0.34 | 0.20 | 4.20 | 25.58 | 47.40 | 111.92 |
| PYPL | PayPal Holdings, Inc. | 65,520.00 | 68.25 | USD | -0.31 | -2.76 | 0.62 | -5.82 | -1.80 | -5.25 |
| FCX | Freeport-McMoRan Inc. | 64,876.00 | 46.34 | USD | 0.59 | 4.37 | 15.76 | 11.15 | 21.44 | 11.93 |
| APD | Air Products and Chemicals, Inc. | 64,502.72 | 289.83 | USD | -0.05 | -1.46 | -0.91 | 4.93 | -6.98 | 5.95 |
| EOG | EOG Resources, Inc. | 64,388.60 | 117.93 | USD | -3.02 | -5.52 | 0.13 | 6.21 | -3.22 | -2.98 |
| VST | Vistra Corp. | 64,318.47 | 187.97 | USD | -0.93 | -0.60 | -10.32 | 10.01 | 48.16 | 147.88 |
| HLT | Hilton Worldwide Holdings Inc. | 64,042.61 | 272.29 | USD | -2.08 | -1.37 | 4.67 | 9.59 | 4.93 | 26.06 |
| CNQ | Canadian Natural Resources Limited | 63,471.22 | 30.36 | USD | -3.19 | -4.08 | -3.44 | -2.03 | 10.68 | -10.15 |
| TBN | Tamboran Resources Corporation | 63,176.82 | 21.73 | USD | -1.23 | 6.21 | 6.99 | 3.13 | -6.42 | 13.00 |
| URI | United Rentals, Inc. | 62,926.51 | 976.36 | USD | 1.21 | 2.09 | 12.60 | 39.64 | 54.03 | 39.98 |
| NSC | Norfolk Southern Corporation | 62,350.85 | 277.59 | USD | -0.78 | -0.85 | -0.81 | 12.42 | 16.32 | 9.82 |
| TRV | The Travelers Companies, Inc. | 61,980.16 | 275.34 | USD | -1.46 | 1.41 | 3.84 | 1.60 | 6.71 | 18.76 |
| WDAY | Workday, Inc. | 61,709.04 | 231.12 | USD | 0.00 | 0.13 | 2.73 | -7.59 | -10.97 | -9.64 |
| TEL | TE Connectivity plc | 61,688.55 | 208.52 | USD | -0.01 | 0.98 | 3.47 | 28.46 | 38.29 | 41.78 |
| MNST | Monster Beverage Corporation | 60,990.70 | 62.46 | USD | -1.55 | 0.09 | 5.80 | -0.85 | 12.85 | 29.54 |
| CSX | CSX Corporation | 60,644.93 | 32.53 | USD | -0.40 | 0.06 | -8.75 | 2.49 | 5.21 | -4.38 |
| CNI | Canadian National Railway Company | 60,376.12 | 96.54 | USD | -0.21 | -0.25 | 2.52 | -8.55 | -3.58 | -17.73 |
| FTNT | Fortinet, Inc. | 60,355.85 | 78.84 | USD | 3.15 | 0.10 | -18.05 | -23.82 | -26.18 | 4.02 |
| TFC | Truist Financial Corporation | 60,023.20 | 46.55 | USD | -1.10 | -0.58 | 7.21 | 17.46 | 7.98 | 7.88 |
| ET | Energy Transfer LP - Limited Partnership | 59,692.91 | 17.39 | USD | -1.47 | -1.86 | -1.92 | -1.58 | -4.45 | 8.55 |
| REGN | Regeneron Pharmaceuticals, Inc. | 59,659.12 | 573.00 | USD | 1.02 | -1.33 | 0.54 | 18.62 | -16.61 | -50.20 |
| SPG | Simon Property Group, Inc. | 59,500.04 | 182.24 | USD | 0.40 | 0.87 | 7.64 | 13.37 | -0.62 | 11.00 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 59,200.29 | 451.99 | USD | -0.34 | 1.23 | 7.90 | 46.75 | 81.35 | 79.73 |
| KMI | Kinder Morgan, Inc. | 59,105.20 | 26.60 | USD | -0.41 | -1.41 | -5.14 | -5.81 | -0.49 | 23.84 |
| AEP | American Electric Power Company, Inc. | 57,786.89 | 108.10 | USD | -0.50 | -2.63 | -4.54 | 6.22 | 4.56 | 4.85 |
| GLW | Corning Incorporated | 57,588.67 | 71.18 | USD | 2.10 | 6.20 | 12.69 | 39.96 | 51.33 | 72.07 |
| NXPI | NXP Semiconductors N.V. | 57,235.78 | 226.75 | USD | 0.60 | -3.45 | 8.77 | 9.59 | 4.60 | -4.20 |
| AFL | Aflac Incorporated | 57,187.13 | 106.93 | USD | -1.49 | 0.07 | 8.10 | 4.62 | -1.14 | -2.52 |
| AXON | Axon Enterprise, Inc. | 56,773.13 | 727.87 | USD | -0.31 | -2.60 | -16.06 | -7.67 | 36.06 | 105.11 |
| COR | Cencora, Inc. | 56,692.70 | 292.44 | USD | -0.09 | 0.28 | 0.03 | 1.40 | 16.26 | 23.79 |
| ROP | Roper Technologies, Inc. | 55,792.75 | 518.52 | USD | -1.63 | -1.48 | -3.61 | -8.95 | -12.68 | -6.56 |
| GM | General Motors Company | 55,783.53 | 58.29 | USD | 0.24 | -0.51 | 10.86 | 23.37 | 20.24 | 21.06 |
| CARR | Carrier Global Corporation | 55,745.95 | 65.52 | USD | 3.12 | 0.49 | -1.30 | -8.24 | 1.00 | -5.10 |
| DLR | Digital Realty Trust, Inc. | 55,592.96 | 163.33 | USD | 0.30 | -2.57 | -5.13 | -7.15 | 3.85 | 8.95 |
| PWR | Quanta Services, Inc. | 55,324.40 | 372.60 | USD | -0.93 | -1.42 | -4.25 | 3.62 | 47.18 | 48.22 |
| BDX | Becton, Dickinson and Company | 55,132.79 | 192.35 | USD | 0.57 | -0.33 | 8.74 | 12.47 | -14.18 | -17.53 |
| CMI | Cummins Inc. | 55,132.40 | 400.09 | USD | -0.21 | 0.41 | 7.20 | 23.82 | 15.19 | 34.87 |
| CMG | Chipotle Mexican Grill, Inc. | 55,078.91 | 41.06 | USD | -0.85 | -2.56 | -3.68 | -21.94 | -23.40 | -22.57 |
| FAST | Fastenal Company | 55,074.17 | 47.99 | USD | -4.54 | -3.36 | 5.61 | 16.09 | 28.85 | 47.25 |
| MPC | Marathon Petroleum Corporation | 54,826.40 | 180.35 | USD | 0.77 | 0.36 | 6.77 | 13.99 | 33.47 | 7.06 |
| MRVL | Marvell Technology, Inc. | 54,628.46 | 63.33 | USD | -1.20 | 0.74 | -17.36 | -2.81 | -29.74 | -9.39 |
| DHI | D.R. Horton, Inc. | 54,330.27 | 181.74 | USD | 2.86 | 7.23 | 17.38 | 48.07 | 40.48 | -1.08 |
| O | Realty Income Corporation | 54,207.96 | 59.29 | USD | 1.73 | 0.90 | 3.65 | 6.20 | 2.03 | -4.88 |
| FDX | FedEx Corporation | 54,178.32 | 227.64 | USD | 1.05 | -1.48 | 2.35 | 5.03 | -9.09 | -20.21 |
| TRP | TC Energy Corporation | 53,934.40 | 51.86 | USD | 0.88 | -0.38 | 6.03 | 0.95 | 11.91 | 10.86 |
| NDAQ | Nasdaq, Inc. | 53,632.64 | 93.47 | USD | -0.88 | -1.34 | -2.98 | 11.27 | 18.62 | 27.34 |
| PSX | Phillips 66 | 53,521.88 | 131.58 | USD | 0.00 | -1.50 | 7.79 | 17.24 | 9.89 | 2.09 |
| ALL | The Allstate Corporation | 53,193.36 | 201.49 | USD | -3.28 | -0.96 | -1.98 | -2.50 | 0.97 | 8.47 |
| MET | MetLife, Inc. | 52,882.87 | 79.52 | USD | -2.73 | -2.26 | 6.18 | 1.22 | -4.26 | 3.84 |
| SRE | Sempra | 52,877.81 | 81.07 | USD | -1.28 | -1.80 | -1.58 | 6.74 | 12.75 | -2.43 |
| CPNG | Coupang, Inc. | 52,587.29 | 28.91 | USD | 0.63 | 1.15 | -3.31 | 1.30 | 20.56 | 23.92 |
| VRSN | VeriSign, Inc. | 52,316.29 | 280.04 | USD | 1.07 | 2.44 | 4.40 | 0.77 | 16.23 | 52.66 |
| PSA | Public Storage | 52,265.61 | 297.89 | USD | 1.94 | 1.12 | 5.70 | -0.86 | -4.31 | -12.69 |
| MFC | Manulife Financial Corporation | 52,213.98 | 30.66 | USD | -0.81 | -0.29 | -0.52 | -4.34 | 2.34 | 11.21 |
| LNG | Cheniere Energy, Inc. | 52,200.90 | 235.67 | USD | -0.55 | -2.54 | -1.65 | -3.37 | 8.32 | 30.00 |
| FLUT | Flutter Entertainment plc | 52,089.32 | 295.34 | USD | 1.01 | -3.85 | -3.00 | 21.71 | 9.40 | 37.48 |
| TIMB | TIM S.A. - Depositary Receipt (Common Stock) | 52,036.84 | 21.34 | USD | 2.45 | 0.90 | 8.71 | 19.35 | 51.24 | 27.86 |
| PCAR | PACCAR Inc | 52,011.15 | 99.05 | USD | 0.86 | -0.93 | 0.87 | 7.14 | -3.81 | 7.00 |
| IDXX | IDEXX Laboratories, Inc. | 51,533.24 | 642.96 | USD | 0.39 | -0.64 | 0.16 | 23.12 | 47.05 | 37.04 |
| MPLX | MPLX LP - Limited Partnership | 51,428.40 | 50.42 | USD | -0.77 | -0.88 | -0.87 | -1.72 | -4.94 | 17.36 |
| IAU | iShares Gold Trust | 51,042.85 | 67.75 | USD | 1.26 | 4.07 | 6.37 | 7.05 | 22.80 | 42.60 |
| LHX | L3Harris Technologies, Inc. | 50,941.11 | 272.54 | USD | -0.16 | -1.83 | -2.04 | 12.59 | 29.45 | 17.21 |
| CVNA | Carvana Co. | 50,352.75 | 368.89 | USD | -0.35 | -0.81 | 5.17 | 7.45 | 70.87 | 161.36 |
| CIB | Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 50,178.51 | 52.17 | USD | 3.23 | 3.39 | 16.09 | 19.74 | 24.27 | 58.67 |
| D | Dominion Energy, Inc. | 49,627.54 | 58.18 | USD | -1.04 | -2.87 | -4.75 | 3.89 | 7.54 | 1.46 |
| CTVA | Corteva, Inc. | 49,141.65 | 72.28 | USD | -0.51 | -2.57 | -0.04 | 1.52 | 18.18 | 31.16 |
| PAYX | Paychex, Inc. | 48,815.31 | 135.41 | USD | -1.39 | -2.90 | -2.71 | -15.00 | -10.97 | 4.11 |
| ROST | Ross Stores, Inc. | 48,766.54 | 150.98 | USD | -1.20 | 2.60 | 6.48 | 6.14 | 8.90 | -1.41 |
| SU | Suncor Energy Inc. | 48,715.36 | 40.00 | USD | -0.37 | -3.15 | 1.91 | 9.29 | 16.72 | 5.26 |
| VLO | Valero Energy Corporation | 48,682.58 | 156.71 | USD | 0.85 | 3.09 | 14.53 | 23.51 | 28.70 | 15.64 |
| B | Barrick Mining Corporation | 48,484.35 | 28.42 | USD | 4.37 | 6.72 | 26.09 | 41.89 | -24.56 | |
| SLB | Schlumberger Limited | 48,406.33 | 35.83 | USD | -0.50 | -2.74 | 6.96 | 8.31 | -9.13 | -13.08 |
| CBRE | CBRE Group, Inc. | 48,196.87 | 164.44 | USD | 1.70 | 1.43 | 5.09 | 28.83 | 15.56 | 44.06 |
| GWW | W.W. Grainger, Inc. | 47,629.90 | 994.16 | USD | -3.29 | -1.91 | 6.26 | -8.42 | 0.92 | 5.93 |
| EW | Edwards Lifesciences Corporation | 47,505.20 | 80.92 | USD | -0.06 | -0.52 | 2.11 | 4.04 | 11.07 | 22.56 |
| VRT | Vertiv Holdings Co | 47,343.67 | 124.00 | USD | -1.35 | -2.78 | -10.64 | 10.50 | 41.09 | 65.00 |
| WPM | Wheaton Precious Metals Corp. | 47,317.93 | 104.25 | USD | 1.48 | 3.81 | 6.40 | 13.82 | 46.89 | 74.10 |
| DDOG | Datadog, Inc. | 47,105.39 | 136.07 | USD | 3.26 | -0.45 | 2.35 | 11.76 | 18.23 | 23.60 |
| FERG | Ferguson Enterprises Inc. | 47,085.23 | 238.42 | USD | 0.10 | 3.15 | 5.42 | 11.05 | 39.70 | 23.45 |
| CPRT | Copart, Inc. | 46,972.05 | 48.57 | USD | -2.80 | -0.49 | 4.35 | -3.13 | -10.73 | -1.90 |
| F | Ford Motor Company | 46,745.10 | 11.74 | USD | 0.56 | -0.21 | 6.19 | 16.29 | 21.71 | 9.05 |
| WCN | Waste Connections, Inc. | 46,334.49 | 179.35 | USD | -1.06 | -2.95 | -4.00 | -6.63 | -5.55 | -3.00 |
| AMP | Ameriprise Financial, Inc. | 46,214.12 | 489.51 | USD | -4.37 | -4.91 | -3.07 | -3.71 | -3.85 | 11.37 |
| OKE | ONEOK, Inc. | 45,744.99 | 72.64 | USD | -2.34 | -4.90 | -4.04 | -10.53 | -20.93 | -20.88 |
| XYZ | Block, Inc. | 45,734.71 | 74.95 | USD | -1.06 | -5.89 | -0.45 | 17.85 | 22.63 | |
| GRMN | Garmin Ltd. | 45,703.69 | 237.37 | USD | -0.12 | -1.84 | 4.00 | 15.52 | 5.59 | 31.30 |
| ASX | ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 45,365.66 | 10.47 | USD | 1.55 | 5.65 | 7.61 | 8.72 | 1.75 | 13.31 |
| TEAM | Atlassian Corporation | 45,315.94 | 172.38 | USD | 2.56 | -3.04 | -7.04 | -21.14 | -37.71 | 6.47 |
| OXY | Occidental Petroleum Corporation | 45,194.55 | 45.91 | USD | -1.50 | -3.57 | 6.57 | 9.78 | 0.88 | -14.57 |
| BKR | Baker Hughes Company | 44,896.30 | 45.58 | USD | -1.60 | 0.40 | 4.02 | 22.69 | 7.70 | 33.63 |
| KR | The Kroger Co. | 44,782.75 | 67.75 | USD | -0.13 | -0.13 | -5.57 | 2.28 | 8.35 | 26.94 |
| VEEV | Veeva Systems Inc. | 44,606.61 | 272.83 | USD | 1.03 | 1.35 | -3.07 | -5.90 | 24.05 | 26.71 |
| RDDT | Reddit, Inc. | 44,499.50 | 239.97 | USD | 3.39 | 6.62 | 20.53 | 113.80 | 42.40 | 308.74 |
| IMO | Imperial Oil Limited | 44,430.61 | 87.29 | USD | -0.21 | -3.84 | 2.80 | 19.64 | 35.97 | 25.06 |
| AIG | American International Group, Inc. | 44,352.95 | 79.23 | USD | -3.06 | -2.57 | 1.01 | -7.25 | -2.56 | 7.30 |
| TTWO | Take-Two Interactive Software, Inc. | 44,209.90 | 239.75 | USD | -0.37 | 2.78 | 6.12 | 3.77 | 11.61 | 52.65 |
| EXC | Exelon Corporation | 43,873.85 | 43.44 | USD | 0.23 | -0.55 | -2.80 | 1.35 | 0.18 | 13.07 |
| CRWV | CoreWeave, Inc. | 43,355.26 | 89.10 | USD | 1.85 | -13.53 | -20.33 | -34.02 | ||
| AME | AMETEK, Inc. | 43,294.63 | 187.46 | USD | -0.22 | 1.44 | 1.36 | 5.95 | 1.31 | 13.51 |
| KMB | Kimberly-Clark Corporation | 43,103.85 | 129.87 | USD | 0.54 | 0.57 | -3.23 | -4.01 | -8.30 | -12.28 |
| MSCI | MSCI Inc. | 43,009.63 | 555.68 | USD | -0.27 | -2.12 | -0.37 | -1.49 | -3.02 | -2.63 |
| XEL | Xcel Energy Inc. | 42,968.55 | 72.68 | USD | 0.61 | 0.40 | -1.42 | 5.99 | 5.75 | 14.53 |
| ZS | Zscaler, Inc. | 42,911.20 | 274.20 | USD | 2.22 | -1.03 | -2.75 | -8.87 | 39.58 | 69.00 |
| EBAY | eBay Inc. | 42,716.26 | 92.66 | USD | -0.40 | 2.26 | 1.51 | 19.19 | 39.23 | 56.73 |
| TGT | Target Corporation | 42,345.17 | 93.19 | USD | 0.52 | -2.91 | -9.02 | -0.35 | -20.05 | -38.65 |
| EA | Electronic Arts Inc. | 42,331.15 | 168.65 | USD | 0.37 | -1.92 | 4.76 | 14.05 | 25.81 | 15.58 |
| CCI | Crown Castle Inc. | 41,820.90 | 96.14 | USD | 0.71 | -3.03 | -8.39 | -4.13 | 1.60 | -15.57 |
| MPWR | Monolithic Power Systems, Inc. | 41,481.66 | 866.15 | USD | 2.13 | 3.64 | 7.89 | 27.18 | 41.48 | 2.93 |
| BSBR | Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 40,716.78 | 5.45 | USD | 4.01 | 2.83 | 13.54 | 5.42 | 21.11 | -3.88 |
| CCEP | Coca-Cola Europacific Partners PLC | 40,651.79 | 88.91 | USD | 1.70 | 0.06 | -9.58 | -3.38 | 4.98 | 9.19 |
| RMD | ResMed Inc. | 40,599.11 | 277.18 | USD | 1.23 | 0.97 | -2.74 | 11.01 | 23.84 | 13.24 |
| PEG | Public Service Enterprise Group Incorporated | 40,493.85 | 81.15 | USD | -0.71 | -1.43 | -7.96 | 1.65 | -0.62 | 0.31 |
| FANG | Diamondback Energy, Inc. | 40,377.42 | 138.68 | USD | -2.84 | -6.78 | -4.81 | 0.89 | -2.82 | -24.63 |
| YUM | Yum! Brands, Inc. | 40,139.99 | 144.63 | USD | 0.67 | -1.59 | 3.68 | 1.22 | -9.25 | 7.53 |
| FER | Ferrovial SE | 40,093.49 | 55.72 | USD | 1.36 | 1.62 | 7.34 | 8.64 | 20.55 | 33.02 |
| STX | Seagate Technology Holdings plc | 40,086.60 | 188.20 | USD | 2.29 | 12.43 | 24.03 | 47.38 | 103.61 | 86.69 |
| DAL | Delta Air Lines, Inc. | 39,689.27 | 61.19 | USD | 1.06 | -0.96 | 15.74 | 25.29 | 7.79 | 45.10 |
| ALC | Alcon Inc. | 39,650.88 | 80.20 | USD | 1.63 | 0.49 | -6.24 | -7.74 | -15.33 | -15.05 |
| SYY | Sysco Corporation | 39,388.67 | 82.49 | USD | -0.02 | 2.51 | 4.09 | 11.82 | 10.81 | 4.44 |
| ETR | Entergy Corporation | 39,159.00 | 87.72 | USD | -0.52 | -0.42 | -2.96 | 7.24 | 3.61 | 43.44 |
| HEI.A | HEICO Corporation | 38,954.10 | 252.49 | USD | -0.40 | 3.05 | 2.60 | 6.81 | 18.28 | 28.98 |
| HEI | HEICO Corporation | 38,954.10 | 321.62 | USD | -0.21 | 3.08 | 2.69 | 6.80 | 19.74 | 27.69 |
| ARES | Ares Management Corporation | 38,929.56 | 177.46 | USD | -1.44 | -0.97 | -5.60 | 4.39 | 8.87 | 25.81 |
| VMC | Vulcan Materials Company | 38,910.96 | 294.78 | USD | 0.84 | 1.24 | 4.10 | 10.96 | 22.65 | 26.97 |
| KDP | Keurig Dr Pepper Inc. | 38,891.38 | 28.63 | USD | -2.12 | -1.58 | -14.08 | -12.07 | -14.02 | -22.56 |
| CCL | Carnival Corporation & plc | 38,721.65 | 31.58 | USD | -0.57 | -0.97 | 7.86 | 31.47 | 41.36 | 95.54 |
| WF | Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 38,677.22 | 52.91 | USD | -0.60 | -1.60 | -1.62 | 20.36 | 57.52 | 45.52 |
| ROK | Rockwell Automation, Inc. | 38,196.21 | 339.72 | USD | -0.63 | -1.08 | -1.82 | 6.00 | 24.14 | 32.23 |
| LYV | Live Nation Entertainment, Inc. | 37,889.05 | 163.35 | USD | 0.23 | -1.89 | 8.60 | 13.41 | 19.37 | 73.41 |
| VRSK | Verisk Analytics, Inc. | 37,730.40 | 270.08 | USD | 0.01 | 0.73 | 2.02 | -15.76 | -9.03 | -1.25 |
| HSY | The Hershey Company | 37,616.75 | 185.62 | USD | 0.17 | 1.02 | -1.76 | 14.03 | 4.85 | -6.30 |
| MLM | Martin Marietta Materials, Inc. | 37,574.09 | 623.06 | USD | 0.66 | 1.08 | 2.56 | 13.28 | 30.45 | 23.12 |
| CSGP | CoStar Group, Inc. | 37,545.81 | 89.48 | USD | 0.43 | -0.01 | -7.33 | 14.42 | 15.00 | 15.67 |
| FNV | Franco-Nevada Corporation | 37,343.54 | 193.79 | USD | 1.98 | 2.89 | 13.29 | 12.35 | 32.71 | 62.22 |
| LVS | Las Vegas Sands Corp. | 37,328.45 | 53.71 | USD | -2.54 | -6.80 | 2.89 | 33.41 | 16.63 | 34.34 |
| PRU | Prudential Financial, Inc. | 37,195.83 | 105.70 | USD | -2.88 | -3.61 | 2.44 | 1.90 | -4.51 | -10.26 |
| HIG | The Hartford Insurance Group, Inc. | 37,155.88 | 131.63 | USD | -2.28 | -0.51 | 3.18 | 2.80 | 11.82 | 14.38 |
| HUM | Humana Inc. | 37,000.42 | 307.64 | USD | -1.40 | 1.31 | 20.89 | 35.43 | 17.37 | -15.75 |
| FICO | Fair Isaac Corporation | 36,813.69 | 1,533.67 | USD | 0.97 | 0.79 | 14.19 | -13.44 | -18.12 | -12.72 |
| LEN.B | Lennar Corporation | 36,570.61 | 136.09 | USD | 3.05 | 7.01 | 18.21 | 29.24 | 15.76 | -16.85 |
| LEN | Lennar Corporation | 36,570.61 | 141.90 | USD | 2.77 | 6.58 | 18.15 | 28.93 | 16.28 | -20.20 |
| A | Agilent Technologies, Inc. | 36,519.80 | 128.78 | USD | 0.23 | 2.48 | 12.09 | 13.02 | 1.79 | -6.93 |
| FIS | Fidelity National Information Services, Inc. | 35,945.79 | 68.73 | USD | 0.03 | -1.55 | -4.83 | -14.66 | -1.34 | -16.66 |
| KVUE | Kenvue Inc. | 35,795.91 | 18.66 | USD | -9.18 | -9.92 | -13.79 | -13.83 | -19.03 | -17.13 |
| CAH | Cardinal Health, Inc. | 35,740.06 | 149.54 | USD | 0.13 | 0.51 | -5.50 | -2.97 | 17.36 | 33.79 |
| CHTR | Charter Communications, Inc. | 35,717.18 | 261.49 | USD | 0.76 | -1.54 | -1.69 | -33.17 | -30.90 | -20.95 |
| JBS | JBS N.V. | 35,622.95 | 16.06 | USD | 1.26 | -0.93 | 15.37 | |||
| MCHP | Microchip Technology Incorporated | 35,575.50 | 65.92 | USD | 2.31 | 1.42 | -1.80 | 2.41 | 10.53 | -14.11 |
| VICI | VICI Properties Inc. | 35,500.03 | 33.60 | USD | 0.28 | -0.55 | 0.22 | 6.82 | 3.69 | 0.01 |
| ED | Consolidated Edison, Inc. | 35,381.61 | 98.01 | USD | 0.21 | -0.22 | -5.92 | -4.17 | -2.19 | -5.57 |
| CTSH | Cognizant Technology Solutions Corporation | 35,119.98 | 71.82 | USD | 0.52 | -0.60 | 2.75 | -9.46 | -14.79 | -6.44 |
| TRGP | Targa Resources Corp. | 34,998.73 | 162.40 | USD | -2.49 | -3.20 | -0.75 | -1.05 | -13.07 | 8.43 |
| UI | Ubiquiti Inc. | 34,903.34 | 576.99 | USD | 2.10 | 9.25 | 32.17 | 43.38 | 73.33 | 200.84 |
| UAL | United Airlines Holdings, Inc. | 34,879.52 | 106.60 | USD | 0.52 | 1.52 | 21.61 | 32.67 | 16.80 | 136.26 |
| ABEV | Ambev S.A. - Depositary Receipt (Common Stock) | 34,692.67 | 2.22 | USD | 1.60 | -0.67 | 0.68 | -9.55 | 1.60 | -4.09 |
| WEC | WEC Energy Group, Inc. | 34,687.54 | 107.77 | USD | 0.27 | 1.18 | -2.03 | 2.84 | 3.16 | 13.83 |
| GEHC | GE HealthCare Technologies Inc. | 34,579.63 | 75.74 | USD | 2.19 | 2.73 | 7.07 | 5.86 | -10.64 | -13.23 |
| OTIS | Otis Worldwide Corporation | 34,259.77 | 87.02 | USD | 0.60 | 0.74 | 0.86 | -8.67 | -14.15 | -5.85 |
| XYL | Xylem Inc. | 34,197.70 | 140.50 | USD | -1.01 | -0.75 | -2.17 | 10.93 | 8.35 | 9.74 |
| ACGL | Arch Capital Group Ltd. | 34,130.73 | 91.29 | USD | -1.01 | -0.26 | 2.97 | -3.47 | -0.07 | -18.63 |
| NUE | Nucor Corporation | 33,967.38 | 147.30 | USD | 1.63 | -0.96 | 5.63 | 24.04 | 11.18 | 5.52 |
| PCG | PG&E Corporation | 33,121.41 | 15.07 | USD | -1.05 | -1.37 | -0.66 | -5.40 | -8.05 | -26.84 |
| RJF | Raymond James Financial, Inc. | 33,106.00 | 165.53 | USD | -3.25 | -2.31 | -0.65 | 15.42 | 13.55 | 40.78 |
| CCJ | Cameco Corporation | 33,037.20 | 75.88 | USD | -0.56 | -1.95 | 1.73 | 26.40 | 76.51 | 99.16 |
| WAB | Westinghouse Air Brake Technologies Corporation | 33,036.70 | 193.25 | USD | -0.27 | -0.13 | 2.31 | -5.35 | 7.43 | 18.16 |
| DD | DuPont de Nemours, Inc. | 32,584.53 | 77.82 | USD | 0.87 | 1.17 | 7.19 | 15.44 | -2.09 | -4.37 |
| SLF | Sun Life Financial Inc. | 32,507.90 | 57.72 | USD | -0.16 | -1.22 | -4.94 | -11.51 | 3.11 | 4.70 |
| KHC | The Kraft Heinz Company | 32,305.44 | 27.28 | USD | 1.21 | -2.45 | 0.91 | 2.50 | -11.96 | -24.48 |
| STT | State Street Corporation | 32,265.65 | 112.99 | USD | -0.94 | -1.72 | 2.66 | 17.11 | 22.10 | 32.63 |
| WTW | Willis Towers Watson Public Limited Company | 32,230.89 | 329.38 | USD | -0.14 | 0.79 | 1.50 | 7.06 | -1.53 | 12.16 |
| EQT | EQT Corporation | 32,201.66 | 51.60 | USD | -0.39 | -0.46 | -0.17 | -6.74 | 2.93 | 57.22 |
| IR | Ingersoll Rand Inc. | 32,179.72 | 80.97 | USD | 2.23 | 1.94 | 4.28 | -1.10 | -4.10 | -7.58 |
| TSCO | Tractor Supply Company | 32,095.63 | 60.52 | USD | -0.20 | -2.01 | 1.25 | 17.63 | 10.14 | 11.74 |
| EL | The Estée Lauder Companies Inc. | 32,091.20 | 89.20 | USD | 1.99 | -2.76 | -1.89 | 32.25 | 24.04 | -0.97 |
| WDC | Western Digital Corporation | 32,036.88 | 92.06 | USD | 1.73 | 14.59 | 21.39 | 67.23 | 108.28 | 47.04 |
| IQV | IQVIA Holdings Inc. | 31,915.80 | 187.74 | USD | 1.99 | -1.61 | 2.07 | 27.39 | 1.02 | -24.34 |
| ODFL | Old Dominion Freight Line, Inc. | 31,812.32 | 150.71 | USD | 1.28 | -0.17 | 2.42 | -5.62 | -14.62 | -19.00 |
| ALAB | Astera Labs, Inc. | 31,628.18 | 191.19 | USD | 1.72 | 4.93 | 41.06 | 110.77 | 178.82 | 358.60 |
| SRAD | Sportradar Group AG | 31,607.11 | 30.87 | USD | -0.10 | -0.23 | 10.88 | 29.70 | 41.60 | 159.19 |
| DXCM | DexCom, Inc. | 31,587.79 | 80.54 | USD | -0.27 | 6.90 | 6.73 | -6.06 | -1.73 | 16.64 |
| EXR | Extra Space Storage Inc. | 31,283.90 | 147.39 | USD | 2.47 | 2.65 | 6.33 | -1.37 | -6.17 | -15.08 |
| BRO | Brown & Brown, Inc. | 31,274.10 | 94.77 | USD | -0.75 | -2.25 | 3.38 | -13.87 | -20.75 | -9.42 |
| MTB | M&T Bank Corporation | 31,253.18 | 199.66 | USD | -1.33 | -0.99 | 6.18 | 10.98 | 12.04 | 18.28 |
| VG | Venture Global, Inc. | 31,137.00 | 12.84 | USD | -0.23 | -1.23 | -13.07 | -9.00 | -9.77 | |
| HPE | Hewlett Packard Enterprise Company | 31,036.07 | 23.53 | USD | 1.60 | 4.25 | 18.42 | 32.49 | 24.56 | 33.39 |
| EFX | Equifax Inc. | 30,935.14 | 249.88 | USD | 3.86 | 1.45 | 4.05 | -6.13 | 2.03 | -15.75 |
| VTR | Ventas, Inc. | 30,833.57 | 67.92 | USD | 0.30 | -0.24 | -1.18 | 7.30 | -3.62 | 8.12 |
| INSM | Insmed Incorporated | 30,632.16 | 145.10 | USD | 1.80 | 6.61 | 30.01 | 99.48 | 87.11 | 99.01 |
| FITB | Fifth Third Bancorp | 30,460.93 | 45.62 | USD | -1.38 | -0.33 | 10.35 | 19.11 | 12.78 | 9.40 |
| ADM | Archer-Daniels-Midland Company | 30,216.00 | 62.95 | USD | 1.63 | 0.49 | 9.25 | 33.99 | 37.45 | 4.79 |
| AU | AngloGold Ashanti plc | 30,163.53 | 59.76 | USD | 3.12 | 5.47 | 5.84 | 26.91 | 90.99 | 106.93 |
| WBD | Warner Bros. Discovery, Inc. | 29,972.25 | 12.11 | USD | 2.89 | 4.04 | -4.80 | 25.49 | 5.95 | 63.21 |
| AMRZ | Amrize AG | 29,668.28 | 53.64 | USD | 2.68 | 3.13 | 6.87 | |||
| BR | Broadridge Financial Solutions, Inc. | 29,386.24 | 250.95 | USD | -0.42 | -1.83 | -5.42 | 2.47 | 3.49 | 19.02 |
| KEYS | Keysight Technologies, Inc. | 28,843.50 | 167.89 | USD | 0.56 | 2.73 | 4.07 | 5.04 | 7.29 | 14.16 |
| CVE | Cenovus Energy Inc. | 28,785.42 | 15.96 | USD | -3.19 | -3.94 | 5.52 | 20.78 | 29.09 | -7.08 |
| NRG | NRG Energy, Inc. | 28,748.81 | 147.71 | USD | -0.16 | 1.48 | -14.10 | -5.33 | 49.64 | 88.09 |
| AFRM | Affirm Holdings, Inc. | 28,655.26 | 87.33 | USD | -2.60 | -1.28 | 16.66 | 56.76 | 48.90 | 120.31 |
| WIT | Wipro Limited - Depositary Receipt (Common Stock) | 28,536.43 | 2.72 | USD | -0.18 | -1.27 | 1.68 | -4.72 | -17.92 | -13.49 |
| SOFI | SoFi Technologies, Inc. | 28,526.41 | 25.62 | USD | 0.95 | 0.31 | 18.94 | 87.42 | 90.77 | 252.89 |
| KB | KB Financial Group Inc. - Depositary Receipt (Common Stock) | 28,451.19 | 78.13 | USD | -0.12 | -0.67 | -3.58 | 0.10 | 43.62 | 22.69 |
| DTE | DTE Energy Company | 28,348.19 | 136.56 | USD | 0.11 | -0.07 | -2.15 | 2.91 | 3.42 | 10.43 |
| SYF | Synchrony Financial | 28,137.95 | 75.66 | USD | -1.56 | -0.89 | 8.10 | 31.70 | 35.49 | 55.46 |
| AWK | American Water Works Company, Inc. | 28,012.22 | 143.58 | USD | 1.42 | 0.05 | 1.47 | 2.54 | 4.18 | -0.64 |
| EME | EMCOR Group, Inc. | 27,949.43 | 624.39 | USD | -2.53 | 0.71 | -0.10 | 28.99 | 59.04 | 76.65 |
| CLS | Celestica Inc. | 27,917.40 | 242.76 | USD | 9.68 | 24.65 | 23.54 | 103.47 | 166.92 | 428.89 |
| VIK | Viking Holdings Ltd | 27,864.36 | 62.84 | USD | -0.40 | -1.23 | 7.95 | 31.14 | 31.33 | 89.33 |
| AVB | AvalonBay Communities, Inc. | 27,838.04 | 195.41 | USD | 1.40 | -0.22 | 4.88 | -3.72 | -12.95 | -13.73 |
| HPQ | HP Inc. | 27,794.45 | 29.35 | USD | 1.49 | 2.84 | 17.17 | 18.83 | -0.58 | -14.68 |
| PHM | PulteGroup, Inc. | 27,774.52 | 140.56 | USD | 2.14 | 6.47 | 16.15 | 38.29 | 32.64 | 9.58 |
| K | Kellanova | 27,764.86 | 79.86 | USD | 0.48 | 0.45 | 0.11 | -2.79 | -3.05 | -0.41 |
| NTR | Nutrien Ltd. | 27,471.38 | 56.42 | USD | -0.97 | -2.07 | -4.57 | -6.41 | 13.14 | 21.32 |
| GIS | General Mills, Inc. | 27,434.59 | 50.58 | USD | 1.96 | 2.53 | 2.91 | -7.28 | -17.03 | -32.12 |
| ROL | Rollins, Inc. | 27,392.02 | 56.52 | USD | -0.60 | -0.04 | -2.75 | -2.27 | 7.43 | 12.34 |
| WRB | W. R. Berkley Corporation | 27,308.13 | 71.98 | USD | -1.29 | 0.40 | 2.74 | -2.56 | 15.11 | 21.96 |
| IRM | Iron Mountain Incorporated | 27,212.27 | 92.16 | USD | 1.19 | -0.18 | -3.55 | -9.00 | 4.36 | -15.51 |
| AEE | Ameren Corporation | 27,207.65 | 100.62 | USD | -0.26 | 0.84 | -1.36 | 4.79 | 1.91 | 20.16 |
| BNTX | BioNTech SE - Depositary Receipt (Common Stock) | 27,030.43 | 112.44 | USD | 8.64 | 12.44 | 1.23 | 2.08 | -2.03 | 24.73 |
| MTD | Mettler-Toledo International Inc. | 27,008.94 | 1,305.58 | USD | 1.38 | 0.35 | 4.96 | 12.10 | 3.80 | -5.84 |
| KGC | Kinross Gold Corporation | 26,965.56 | 22.12 | USD | 2.95 | 5.86 | 21.83 | 43.11 | 93.40 | 154.60 |
| EXPE | Expedia Group, Inc. | 26,762.05 | 214.97 | USD | -0.72 | 0.08 | 18.22 | 23.99 | 12.56 | 59.01 |
| ATO | Atmos Energy Corporation | 26,731.56 | 166.53 | USD | 1.06 | 0.24 | 6.32 | 9.31 | 12.41 | 26.72 |
| LPLA | LPL Financial Holdings Inc. | 26,656.04 | 333.19 | USD | -7.46 | -8.58 | -10.90 | -12.33 | -3.45 | 54.35 |
| PPL | PPL Corporation | 26,585.44 | 35.96 | USD | -1.48 | -1.40 | 0.50 | 5.45 | 4.11 | 11.85 |
| MDB | MongoDB, Inc. | 26,480.45 | 324.73 | USD | 0.83 | 2.89 | 42.27 | 44.08 | 22.94 | 12.02 |
| STZ | Constellation Brands, Inc. | 26,401.67 | 148.49 | USD | 1.79 | -8.31 | -12.99 | -12.96 | -14.75 | -40.19 |
| IBKR | Interactive Brokers Group, Inc. | 26,379.82 | 60.16 | USD | -6.40 | -3.33 | -5.56 | 16.36 | 22.35 | 90.91 |
| STLA | Stellantis N.V. | 26,244.06 | 9.08 | USD | 0.06 | -5.66 | 3.00 | -6.15 | -29.52 | -42.61 |
| VLTO | Veralto Corporation | 26,234.09 | 105.74 | USD | -0.81 | -0.42 | -0.77 | 6.09 | 7.22 | -3.74 |
| CRCL | Circle Internet Group, Inc. | 26,169.43 | 114.51 | USD | -2.54 | -13.24 | -25.61 | 37.58 | ||
| CQP | Cheniere Energy Partners, L.P. - Limited Partnership | 26,143.74 | 54.02 | USD | -0.08 | -2.22 | -4.18 | -8.28 | -14.85 | 13.69 |
| FOXA | Fox Corporation | 26,099.80 | 61.51 | USD | 1.15 | 3.03 | 12.06 | 14.25 | 9.18 | 52.18 |
| FOX | Fox Corporation | 26,099.80 | 55.97 | USD | 1.17 | 2.60 | 11.78 | 13.53 | 6.47 | 49.77 |
| IP | International Paper Company | 26,083.93 | 48.69 | USD | 0.79 | -1.99 | 5.60 | 3.38 | -7.27 | 2.46 |
| FUTU | Futu Holdings Limited - Depositary Receipt (Common Stock) | 26,079.84 | 187.28 | USD | -0.97 | 0.91 | 20.69 | 74.08 | 54.66 | 209.81 |
| TDY | Teledyne Technologies Incorporated | 26,017.86 | 548.90 | USD | 0.35 | 1.99 | -0.59 | 9.78 | 10.44 | 27.51 |
| PSTG | Pure Storage, Inc. | 25,948.72 | 79.21 | USD | 0.61 | 2.06 | 41.52 | 45.07 | 51.74 | 68.75 |
| PINS | Pinterest, Inc. | 25,777.27 | 37.94 | USD | 2.21 | 3.58 | -2.42 | 12.38 | 4.81 | 23.14 |
| HBAN | Huntington Bancshares Incorporated | 25,733.23 | 17.64 | USD | -1.34 | -0.95 | 8.89 | 12.07 | 14.69 | 20.41 |
| HUBS | HubSpot, Inc. | 25,690.16 | 487.47 | USD | 4.99 | 0.89 | -0.95 | -19.11 | -30.19 | -3.31 |
| PTC | PTC Inc. | 25,629.01 | 213.73 | USD | 0.23 | 0.11 | -0.49 | 27.36 | 32.62 | 26.84 |
| TTD | The Trade Desk, Inc. | 25,504.09 | 52.06 | USD | 0.27 | -4.76 | -40.64 | -26.79 | -21.76 | -49.72 |
| TW | Tradeweb Markets Inc. | 25,412.24 | 119.09 | USD | -3.48 | -3.46 | -15.26 | -14.85 | -11.84 | 1.26 |
| EQR | Equity Residential | 25,386.49 | 66.81 | USD | 1.86 | 1.04 | 5.36 | -2.41 | -9.31 | -11.39 |
| TU | TELUS Corporation | 25,276.88 | 16.58 | USD | 0.94 | 0.52 | 4.97 | 1.07 | 7.91 | -1.46 |
| ZM | Zoom Communications Inc. | 25,246.84 | 83.66 | USD | 1.05 | 2.75 | 16.68 | 2.86 | 10.66 | 24.44 |
| FE | FirstEnergy Corp. | 25,105.52 | 43.48 | USD | 0.02 | -0.32 | -0.09 | 6.75 | 12.85 | -2.23 |
| PPG | PPG Industries, Inc. | 24,941.20 | 109.97 | USD | 0.30 | -1.13 | 3.73 | -1.16 | -3.61 | -12.22 |
| FIX | Comfort Systems USA, Inc. | 24,882.50 | 706.84 | USD | -2.36 | 0.49 | 2.23 | 41.61 | 102.72 | 130.05 |
| FTS | Fortis Inc. | 24,792.23 | 49.23 | USD | -0.91 | -1.03 | -2.38 | 2.37 | 11.15 | 8.77 |
| FWONA | Formula One Group | 24,703.16 | 90.56 | USD | 0.59 | 0.49 | 2.98 | 1.98 | 5.23 | 29.64 |
| CNP | CenterPoint Energy, Inc. | 24,669.85 | 37.79 | USD | 0.88 | 0.21 | -2.93 | 2.61 | 11.74 | 36.13 |
| WSM | Williams-Sonoma, Inc. | 24,638.12 | 202.30 | USD | -0.30 | 7.50 | -0.73 | 28.05 | 7.82 | 57.47 |
| NVR | NVR, Inc. | 24,535.38 | 8,509.73 | USD | 1.21 | 4.83 | 7.62 | 18.28 | 15.19 | -5.91 |
| PODD | Insulet Corporation | 24,510.02 | 348.20 | USD | 0.50 | 2.45 | 23.91 | 9.79 | 28.58 | 61.12 |
| DRI | Darden Restaurants, Inc. | 24,508.25 | 210.20 | USD | 0.00 | 1.58 | 2.92 | -2.26 | 7.98 | 33.09 |
| SW | Smurfit Westrock Plc | 24,426.48 | 46.92 | USD | 1.62 | -0.93 | 6.23 | 8.94 | -2.84 | 3.48 |
| FCNCA | First Citizens BancShares, Inc. | 24,402.20 | 1,924.10 | USD | -4.28 | -3.01 | 3.30 | 6.06 | 1.71 | -1.45 |
| DOV | Dover Corporation | 24,383.88 | 177.81 | USD | -0.31 | -0.59 | 0.36 | 0.32 | -6.28 | 1.58 |
| CBOE | Cboe Global Markets, Inc. | 24,331.80 | 232.64 | USD | -0.65 | -1.40 | -6.49 | 4.44 | 9.54 | 10.45 |
| NTRS | Northern Trust Corporation | 24,330.57 | 127.23 | USD | -1.75 | -3.09 | 1.04 | 19.50 | 20.75 | 41.90 |
| MKL | Markel Group Inc. | 24,214.53 | 1,913.56 | USD | -2.28 | -2.32 | -1.29 | -1.22 | 0.37 | 23.02 |
| CRDO | Credo Technology Group Holding Ltd | 24,214.20 | 140.84 | USD | 5.10 | 14.45 | 27.70 | 92.93 | 201.39 | 428.48 |
| TYL | Tyler Technologies, Inc. | 24,206.77 | 559.67 | USD | 0.98 | -0.57 | -8.05 | -2.46 | -10.47 | -4.14 |
| RF | Regions Financial Corporation | 24,164.82 | 27.03 | USD | -1.21 | -1.31 | 7.35 | 26.78 | 22.36 | 19.55 |
| SMCI | Super Micro Computer, Inc. | 24,159.07 | 40.42 | USD | -0.68 | -2.68 | -29.40 | -0.85 | 3.92 | -2.50 |
| STE | STERIS plc | 24,133.35 | 245.33 | USD | 0.80 | 0.11 | 9.59 | 0.72 | 7.87 | 2.63 |
| DG | Dollar General Corporation | 24,059.90 | 109.31 | USD | 0.80 | 0.51 | -1.40 | -3.98 | 48.32 | 35.94 |
| IOT | Samsara Inc. | 24,050.16 | 42.06 | USD | 17.37 | 16.39 | 17.14 | -10.97 | -3.50 | 8.55 |
| CINF | Cincinnati Financial Corporation | 23,976.42 | 153.40 | USD | -1.41 | -0.13 | 1.97 | 2.36 | 7.14 | 12.51 |
| TOST | Toast, Inc. | 23,896.00 | 41.20 | USD | 0.22 | -8.65 | -13.64 | -3.78 | 12.97 | 70.81 |
| TROW | T. Rowe Price Group, Inc. | 23,784.38 | 108.16 | USD | -3.01 | 0.50 | 2.38 | 16.00 | 7.46 | 3.88 |
| NTAP | NetApp, Inc. | 23,758.00 | 118.79 | USD | -0.03 | 5.32 | 16.45 | 13.57 | 25.21 | 1.69 |
| ES | Eversource Energy | 23,567.78 | 63.52 | USD | 0.17 | -0.85 | -3.57 | -2.72 | 8.05 | -6.65 |
| CHD | Church & Dwight Co., Inc. | 23,340.21 | 95.83 | USD | 0.63 | 2.87 | 5.15 | -3.19 | -13.40 | -9.16 |
| CYBR | CyberArk Software Ltd. | 23,209.09 | 463.05 | USD | 1.08 | 2.16 | 14.32 | 18.07 | 27.92 | 71.82 |
| HUBB | Hubbell Incorporated | 23,203.18 | 436.15 | USD | -0.23 | 1.20 | 1.98 | 12.23 | 23.26 | 17.74 |
| ULTA | Ulta Beauty, Inc. | 23,107.93 | 514.94 | USD | -2.75 | 4.51 | 0.93 | 10.26 | 46.44 | 41.55 |
| DKNG | DraftKings Inc. | 23,101.10 | 46.57 | USD | -1.75 | -2.94 | 3.63 | 38.07 | 7.28 | 30.34 |
| LH | Labcorp Holdings Inc. | 23,095.11 | 278.59 | USD | 1.22 | 0.22 | 5.73 | 10.49 | 9.56 | 22.54 |
| AKO.B | Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 23,073.70 | 24.38 | USD | 0.23 | 2.08 | 5.07 | -2.14 | 17.19 | 38.66 |
| BCE | BCE Inc. | 23,046.74 | 24.72 | USD | 1.00 | -0.98 | 4.90 | 13.06 | 4.24 | -31.25 |
| NTRA | Natera, Inc. | 22,979.28 | 168.03 | USD | 0.88 | -0.13 | 19.92 | 1.52 | 13.60 | 43.00 |
| LDOS | Leidos Holdings, Inc. | 22,956.00 | 178.93 | USD | 0.20 | -1.10 | 3.46 | 23.09 | 33.82 | 14.85 |
| CG | The Carlyle Group Inc. | 22,879.07 | 63.73 | USD | -1.85 | -1.29 | 6.04 | 40.87 | 38.06 | 67.40 |
| JBL | Jabil Inc. | 22,696.20 | 210.15 | USD | 1.05 | 2.60 | -4.31 | 21.73 | 46.81 | 104.84 |
| FWONK | Formula One Group | 22,691.92 | 100.75 | USD | 1.08 | 0.85 | 2.47 | 2.83 | 7.96 | 31.84 |
| EXE | Expand Energy Corporation | 22,670.51 | 95.48 | USD | -1.22 | -1.34 | -5.50 | -17.38 | -6.06 | |
| CFG | Citizens Financial Group, Inc. | 22,382.80 | 51.72 | USD | -1.50 | -1.07 | 9.34 | 28.43 | 19.34 | 24.33 |
| CPAY | Corpay, Inc. | 22,352.50 | 316.85 | USD | -0.97 | -2.71 | -0.54 | -4.29 | -11.04 | 3.96 |
| CDW | CDW Corporation | 22,251.60 | 169.73 | USD | 2.09 | 3.02 | 2.72 | -3.47 | -1.66 | -20.99 |
| DVN | Devon Energy Corporation | 22,085.30 | 34.78 | USD | -2.25 | -3.66 | 7.64 | 10.69 | 3.33 | -17.35 |
| PBA | Pembina Pipeline Corporation | 22,066.38 | 37.98 | USD | 0.50 | 0.56 | 1.77 | 0.58 | 0.72 | -6.55 |
| FSLR | First Solar, Inc. | 21,999.65 | 205.13 | USD | 1.61 | 5.09 | 9.79 | 25.20 | 56.71 | -4.48 |
| GWRE | Guidewire Software, Inc. | 21,995.29 | 260.71 | USD | 20.15 | 20.13 | 16.88 | 1.78 | 32.07 | 81.14 |
| ESLT | Elbit Systems Ltd. | 21,975.04 | 482.83 | USD | 0.69 | 0.55 | -0.24 | 14.99 | 37.15 | 139.04 |
| RKLB | Rocket Lab Corporation | 21,972.33 | 45.84 | USD | 6.63 | -5.68 | 2.44 | 73.31 | 124.71 | 653.95 |
| BEKE | KE Holdings Inc. - Depositary Receipt (Common Stock) | 21,909.38 | 19.02 | USD | 2.45 | 8.16 | 8.29 | 1.25 | -22.01 | 28.13 |
| SSNC | SS&C Technologies Holdings, Inc. | 21,744.67 | 88.79 | USD | 0.07 | 0.15 | 3.32 | 10.68 | 2.09 | 21.68 |
| LIF | Life360, Inc. | 21,738.87 | 93.48 | USD | 5.65 | 3.36 | 23.24 | 43.73 | 116.94 | 148.62 |
| TPR | Tapestry, Inc. | 21,682.98 | 104.20 | USD | -1.54 | 2.33 | -6.54 | 31.53 | 28.19 | 151.92 |
| AER | AerCap Holdings N.V. | 21,517.41 | 123.48 | USD | 0.72 | -0.02 | 14.23 | 6.58 | 21.08 | 34.25 |
| CMS | CMS Energy Corporation | 21,420.45 | 71.56 | USD | 0.03 | -0.01 | -3.51 | 3.20 | -1.13 | 4.76 |
| GIB | CGI Inc. | 21,402.54 | 96.73 | USD | 1.51 | -0.46 | -0.82 | -10.14 | -6.77 | -13.87 |
| RBA | RB Global, Inc. | 21,343.03 | 115.03 | USD | -0.86 | 0.43 | 4.97 | 9.28 | 14.81 | 37.30 |
| GPN | Global Payments Inc. | 21,282.11 | 87.77 | USD | 0.56 | -1.18 | 11.94 | 15.46 | -12.48 | -19.45 |
| SBAC | SBA Communications Corporation | 21,249.00 | 197.69 | USD | 1.29 | -3.50 | -9.80 | -13.92 | -10.30 | -15.29 |
| FLEX | Flex Ltd. | 21,210.27 | 55.67 | USD | 0.91 | 3.82 | 10.15 | 30.80 | 54.68 | 83.13 |
| KEY | KeyCorp | 21,075.42 | 18.94 | USD | -1.23 | -2.14 | 6.37 | 19.15 | 16.51 | 16.66 |
| GRAB | Grab Holdings Limited | 21,052.54 | 5.16 | USD | 2.28 | 3.51 | 3.92 | 2.08 | 6.94 | 54.64 |
| EIX | Edison International | 20,959.32 | 54.47 | USD | -0.37 | -2.96 | -1.47 | 1.55 | -1.30 | -37.85 |
| ZBH | Zimmer Biomet Holdings, Inc. | 20,916.05 | 105.69 | USD | 0.89 | -0.39 | 14.82 | 14.98 | 0.90 | 1.17 |
| CACI | CACI International Inc | 20,851.11 | 474.03 | USD | 3.03 | -1.19 | 0.53 | 9.66 | 30.63 | -1.07 |
| BAP | Credicorp Ltd. | 20,743.25 | 261.36 | USD | 0.53 | 1.62 | 8.00 | 21.76 | 42.08 | 51.76 |
| DLTR | Dollar Tree, Inc. | 20,692.61 | 101.12 | USD | 0.87 | -7.37 | -12.57 | 4.60 | 44.14 | 47.69 |
| CHKP | Check Point Software Technologies Ltd. | 20,681.01 | 193.10 | USD | 1.22 | -0.02 | 2.22 | -16.45 | -12.86 | 2.64 |
| QSR | Restaurant Brands International Inc. | 20,679.47 | 63.09 | USD | 1.59 | -0.38 | -7.44 | -11.63 | -5.33 | -7.12 |
| AOS | A. O. Smith Corporation | 20,655.10 | 73.70 | USD | 1.46 | 3.38 | 4.81 | 15.52 | 10.83 | -5.34 |
| BIIB | Biogen Inc. | 20,624.28 | 140.67 | USD | 0.52 | 6.39 | 5.85 | 7.91 | -2.16 | -30.29 |
| Z | Zillow Group, Inc. | 20,594.43 | 87.90 | USD | 5.02 | 4.26 | 6.56 | 25.93 | 14.29 | 63.96 |
| ZG | Zillow Group, Inc. | 20,594.43 | 84.81 | USD | 4.82 | 4.09 | 7.02 | 23.11 | 12.85 | 63.19 |
| DGX | Quest Diagnostics Incorporated | 20,553.12 | 183.51 | USD | 1.89 | 1.03 | 5.91 | 5.68 | 6.69 | 18.98 |
| TPL | Texas Pacific Land Corporation | 20,486.30 | 891.20 | USD | -4.06 | -4.53 | -7.05 | -18.47 | -34.91 | 12.42 |
| LII | Lennox International Inc. | 20,328.40 | 578.65 | USD | 3.08 | 3.73 | -4.04 | 5.09 | -1.60 | 4.03 |
| AS | Amer Sports, Inc. | 20,311.01 | 36.57 | USD | -3.23 | -6.99 | -3.69 | -2.17 | 24.18 | 158.81 |
| ON | ON Semiconductor Corporation | 20,190.13 | 49.10 | USD | 2.16 | -0.99 | 3.94 | -0.89 | 5.61 | -30.11 |
| GDDY | GoDaddy Inc. | 20,171.24 | 145.26 | USD | 0.23 | -2.06 | -5.32 | -19.47 | -17.61 | -5.06 |
| L | Loews Corporation | 20,046.58 | 96.61 | USD | -0.94 | -0.20 | 3.55 | 9.03 | 13.21 | 19.42 |
| TSN | Tyson Foods, Inc. | 19,994.24 | 56.20 | USD | 0.04 | -1.02 | 2.57 | 1.74 | -7.47 | -13.71 |
| STLD | Steel Dynamics, Inc. | 19,983.28 | 134.67 | USD | 2.91 | 2.86 | 9.02 | 1.95 | 5.44 | 20.98 |
| LULU | lululemon athletica inc. | 19,955.23 | 167.77 | USD | -18.59 | -17.03 | -13.99 | -49.28 | -52.00 | -33.87 |
| RCI | Rogers Communications Inc. | 19,898.87 | 35.89 | USD | 0.84 | 0.17 | 6.59 | 34.42 | 27.86 | -12.82 |
| PKG | Packaging Corporation of America | 19,721.03 | 220.31 | USD | 1.66 | 1.08 | 13.85 | 13.15 | 7.27 | 8.01 |
| SLV | iShares Silver Trust | 19,564.25 | 37.20 | USD | 0.74 | 2.80 | 8.31 | 14.65 | 24.97 | 41.84 |
| GPC | Genuine Parts Company | 19,396.41 | 139.45 | USD | -1.27 | 0.09 | 5.19 | 10.53 | 12.81 | 1.54 |
| SMMT | Summit Therapeutics Inc. | 19,305.55 | 25.99 | USD | 9.20 | 9.66 | -10.78 | 31.73 | 32.94 | 107.92 |
| TER | Teradyne, Inc. | 19,231.23 | 120.22 | USD | 0.70 | 1.67 | 12.43 | 47.08 | 9.08 | -4.66 |
| TRMB | Trimble Inc. | 19,223.26 | 80.77 | USD | 1.33 | -0.06 | -2.33 | 13.50 | 16.23 | 44.80 |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 19,063.60 | 21.77 | USD | 0.37 | 1.40 | -27.38 | -28.88 | -38.42 | 4.16 |
| MKC | McCormick & Company, Incorporated | 19,041.47 | 70.94 | USD | 1.15 | 0.81 | 1.71 | -2.70 | -14.25 | -14.57 |
| MKC.V | McCormick & Company, Incorporated | 19,041.47 | 71.16 | USD | 1.67 | 1.48 | 1.14 | -2.25 | -14.49 | -14.04 |
| NI | NiSource Inc. | 18,986.74 | 40.33 | USD | 1.26 | -4.59 | -5.99 | 3.44 | 1.72 | 20.75 |
| BNT | Brookfield Wealth Solutions Ltd. | 18,915.12 | 66.55 | USD | -0.27 | 1.09 | -1.00 | 14.80 | 20.41 | |
| RL | Ralph Lauren Corporation | 18,908.41 | 312.02 | USD | -2.72 | 5.08 | 4.27 | 13.41 | 24.58 | 79.94 |
| IT | Gartner, Inc. | 18,891.31 | 245.96 | USD | 3.90 | -2.08 | 0.83 | -41.61 | -49.83 | -49.12 |
| WY | Weyerhaeuser Company | 18,860.30 | 26.14 | USD | 2.31 | 1.04 | 1.32 | -2.10 | -15.49 | -13.36 |
| HAL | Halliburton Company | 18,842.51 | 22.10 | USD | -1.65 | -2.77 | 1.94 | 10.78 | -8.64 | -23.98 |
| NTNX | Nutanix, Inc. | 18,792.70 | 69.95 | USD | 1.86 | 4.08 | -4.57 | -10.71 | -9.27 | 11.33 |
| CASY | Casey's General Stores, Inc. | 18,786.26 | 506.00 | USD | 1.57 | 2.32 | -1.70 | 13.53 | 24.99 | 32.90 |
| AKO.A | Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 18,545.97 | 19.59 | USD | 0.48 | 4.49 | -5.58 | 37.69 | ||
| INVH | Invitation Homes Inc. | 18,543.50 | 30.25 | USD | -0.33 | -3.32 | -0.69 | -8.17 | -11.21 | -18.86 |
| GFS | GLOBALFOUNDRIES Inc. | 18,472.23 | 33.28 | USD | -0.14 | -0.31 | 1.48 | -11.26 | -12.96 | -19.39 |
| U | Unity Software Inc. | 18,448.95 | 43.88 | USD | 9.21 | 11.34 | 29.29 | 77.01 | 72.76 | 156.76 |
| FFIV | F5, Inc. | 18,295.81 | 316.17 | USD | 0.58 | 0.97 | -0.82 | 7.56 | 11.83 | 57.46 |
| CRBG | Corebridge Financial, Inc. | 18,284.11 | 33.66 | USD | 0.12 | -3.19 | -1.87 | 2.81 | 1.32 | 21.82 |
| CTRA | Coterra Energy Inc. | 18,281.48 | 23.96 | USD | -1.76 | -1.96 | -1.48 | -3.50 | -8.20 | 2.00 |
| WAT | Waters Corporation | 18,228.54 | 306.29 | USD | 2.20 | 1.49 | 8.93 | -11.56 | -19.16 | -7.55 |
| SGI | Somnigroup International Inc. | 18,219.23 | 87.09 | USD | 0.24 | 3.74 | 16.76 | 34.34 | 40.04 | |
| GEN | Gen Digital Inc. | 18,201.50 | 29.50 | USD | -0.10 | -2.32 | 3.22 | 1.27 | 7.08 | 13.72 |
| CW | Curtiss-Wright Corporation | 18,155.86 | 481.69 | USD | 0.12 | 0.74 | -5.85 | 7.29 | 48.73 | 59.95 |
| PNR | Pentair plc | 18,142.27 | 110.67 | USD | 0.55 | 2.92 | 6.18 | 10.99 | 21.36 | 29.96 |
| BURL | Burlington Stores, Inc. | 18,133.25 | 291.20 | USD | -3.37 | 0.18 | 4.13 | 19.87 | 22.90 | 8.93 |
| UTHR | United Therapeutics Corporation | 18,109.62 | 400.52 | USD | 5.27 | 31.42 | 31.40 | 25.28 | 28.79 | 14.43 |
| WST | West Pharmaceutical Services, Inc. | 18,022.45 | 250.66 | USD | 1.26 | 1.50 | 4.94 | 14.68 | 8.72 | -16.53 |
| DECK | Deckers Outdoor Corporation | 17,988.48 | 120.45 | USD | -2.79 | 0.69 | 13.73 | 11.20 | -11.49 | -17.82 |
| THC | Tenet Healthcare Corporation | 17,879.78 | 196.19 | USD | 1.91 | 6.43 | 22.40 | 14.17 | 55.68 | 21.12 |
| PFG | Principal Financial Group, Inc. | 17,848.16 | 79.97 | USD | -1.64 | -0.67 | 5.06 | 5.31 | -8.14 | 0.34 |
| USFD | US Foods Holding Corp. | 17,802.44 | 77.91 | USD | -0.12 | 0.40 | -5.47 | 0.39 | 12.68 | 33.18 |
| TLN | Talen Energy Corporation | 17,781.53 | 389.44 | USD | 2.37 | 2.78 | 1.35 | 52.16 | 96.84 | 168.56 |
| LYB | LyondellBasell Industries N.V. | 17,712.03 | 55.07 | USD | 1.42 | -2.27 | 5.94 | -0.95 | -27.74 | -41.56 |
| CHWY | Chewy, Inc. | 17,573.31 | 42.34 | USD | 2.87 | 3.37 | 23.55 | -10.84 | 14.80 | 61.85 |
| TRU | TransUnion | 17,537.84 | 90.03 | USD | 1.13 | 1.84 | -1.13 | 4.63 | -0.04 | -5.73 |
| ERIE | Erie Indemnity Company | 17,526.00 | 335.17 | USD | -0.37 | -5.42 | -6.07 | -8.75 | -25.03 | -32.42 |
| APTV | Aptiv PLC | 17,525.31 | 80.48 | USD | 0.04 | 1.19 | 24.24 | 22.91 | 23.64 | 13.40 |
| DKS | DICK'S Sporting Goods, Inc. | 17,518.23 | 221.24 | USD | -0.36 | 3.97 | 4.25 | 23.60 | 2.15 | 2.98 |
| RBRK | Rubrik, Inc. | 17,435.96 | 90.99 | USD | 5.13 | 1.78 | 3.94 | -7.69 | 44.77 | 183.11 |
| J | Jacobs Solutions Inc. | 17,409.86 | 145.44 | USD | 1.18 | -0.54 | 0.16 | 16.35 | 16.94 | 1.04 |
| GFL | GFL Environmental Inc. | 17,407.85 | 47.91 | USD | -0.68 | -4.26 | -4.54 | -2.70 | 1.16 | 17.74 |
| DOW | Dow Inc. | 17,366.68 | 24.50 | USD | 2.47 | -0.53 | 9.47 | -13.06 | -35.15 | -52.25 |
| NWS | News Corporation | 17,337.96 | 33.42 | USD | 0.75 | -1.33 | -0.39 | 3.82 | 4.90 | 19.14 |
| NWSA | News Corporation | 17,337.96 | 29.44 | USD | 0.49 | 0.12 | 0.53 | 5.69 | 4.64 | 9.34 |
| ESS | Essex Property Trust, Inc. | 17,273.15 | 268.20 | USD | 1.40 | -0.74 | 4.21 | -3.57 | -12.98 | -11.19 |
| RIVN | Rivian Automotive, Inc. | 17,238.80 | 14.20 | USD | 3.65 | 4.64 | 16.87 | 3.05 | 24.34 | 3.35 |
| SNA | Snap-on Incorporated | 17,154.90 | 328.88 | USD | 0.03 | 1.12 | 2.11 | 3.09 | -1.48 | 20.87 |
| CSL | Carlisle Companies Incorporated | 17,058.10 | 396.70 | USD | 1.21 | 2.80 | 9.81 | 4.76 | 17.75 | -1.39 |
| WMG | Warner Music Group Corp. | 17,040.22 | 32.69 | USD | -0.37 | -1.98 | 9.40 | 24.72 | -2.10 | 16.05 |
| MAA | Mid-America Apartment Communities, Inc. | 17,016.27 | 145.35 | USD | 0.94 | -0.32 | 2.50 | -2.98 | -14.52 | -9.80 |
| IFF | International Flavors & Fragrances Inc. | 16,920.93 | 66.02 | USD | 0.75 | -2.21 | -6.51 | -13.65 | -18.74 | -35.70 |
| KSPI | Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 16,909.23 | 88.63 | USD | -2.70 | -5.67 | -0.54 | 4.53 | -13.34 | -30.96 |
| BSY | Bentley Systems, Incorporated | 16,898.20 | 53.76 | USD | 0.03 | -3.41 | -5.78 | 9.37 | 23.89 | 10.52 |
| TECK | Teck Resources Limited | 16,889.17 | 34.33 | USD | 4.76 | 0.41 | 5.34 | -11.06 | -17.36 | -23.22 |
| LUV | Southwest Airlines Co. | 16,887.82 | 31.39 | USD | 0.87 | -4.59 | 4.91 | -3.30 | 4.81 | 5.30 |
| AMCR | Amcor plc | 16,880.33 | 8.30 | USD | -0.66 | -3.88 | -11.57 | -8.24 | -17.63 | -26.07 |
| INCY | Incyte Corporation | 16,820.78 | 86.65 | USD | 1.42 | 2.41 | 11.48 | 28.87 | 24.12 | 37.63 |
| ACM | AECOM | 16,775.62 | 126.66 | USD | 0.57 | 1.42 | 6.44 | 14.48 | 31.94 | 32.49 |
| YUMC | Yum China Holdings, Inc. | 16,755.16 | 44.92 | USD | 0.49 | 0.45 | 2.93 | 4.47 | -10.93 | 31.31 |
| TWLO | Twilio Inc. | 16,646.77 | 108.64 | USD | 2.46 | 2.87 | -12.84 | -10.07 | -6.95 | 77.08 |
| LNT | Alliant Energy Corporation | 16,602.77 | 64.61 | USD | -0.17 | -0.71 | -2.21 | 7.11 | 1.84 | 9.56 |
| RRC | Range Resources Corporation | 16,556.60 | 34.71 | USD | -0.66 | 1.28 | -1.50 | -7.19 | -7.51 | 22.48 |
| SN | SharkNinja, Inc. | 16,539.66 | 117.26 | USD | -3.27 | 0.26 | 1.57 | 34.36 | 21.75 | 20.46 |
| CIEN | Ciena Corporation | 16,494.67 | 116.70 | USD | -0.19 | 24.19 | 27.55 | 59.75 | 55.08 | 122.58 |
| BLDR | Builders FirstSource, Inc. | 16,492.67 | 149.20 | USD | 4.14 | 7.59 | 12.23 | 31.62 | 11.60 | -10.95 |
| EVRG | Evergy, Inc. | 16,478.83 | 71.60 | USD | 0.03 | 0.48 | -1.97 | 10.04 | 6.91 | 18.50 |
| BEP | Brookfield Renewable Partners L.P. - Limited Partnership | 16,468.14 | 24.88 | USD | -0.36 | -1.97 | -4.27 | 4.32 | 11.57 | -0.12 |
| FNF | Fidelity National Financial, Inc. | 16,458.24 | 60.57 | USD | 0.25 | 1.17 | 4.27 | 12.15 | -4.63 | 2.68 |
| EXPD | Expeditors International of Washington, Inc. | 16,344.46 | 120.95 | USD | -0.57 | 0.34 | 3.99 | 8.82 | 2.42 | -1.29 |
| SUI | Sun Communities, Inc. | 16,331.30 | 129.76 | USD | 0.66 | 2.28 | 2.31 | 3.98 | -3.11 | -5.59 |
| PFGC | Performance Food Group Company | 16,329.56 | 105.42 | USD | 0.16 | 3.96 | 7.36 | 20.12 | 29.48 | 44.15 |
| RPM | RPM International Inc. | 16,233.72 | 126.56 | USD | 1.16 | 1.00 | 5.48 | 10.41 | 1.72 | 10.97 |
| FTV | Fortive Corporation | 16,182.87 | 47.85 | USD | 0.57 | -0.02 | -1.14 | -33.32 | -38.74 | -34.27 |
| DOCU | DocuSign, Inc. | 16,177.07 | 79.83 | USD | 4.71 | 4.14 | 8.11 | -14.07 | -3.07 | 40.22 |
| BBY | Best Buy Co., Inc. | 16,109.95 | 76.17 | USD | -1.14 | 3.44 | 13.72 | 8.10 | 0.85 | -23.38 |
| EQH | Equitable Holdings, Inc. | 16,101.73 | 53.37 | USD | -1.29 | 0.21 | 4.79 | -0.45 | 2.18 | 31.68 |
| OKTA | Okta, Inc. | 16,051.08 | 91.48 | USD | 1.94 | -1.39 | -4.69 | -12.19 | -21.35 | 22.45 |
| FTI | TechnipFMC plc | 15,992.01 | 38.91 | USD | -1.87 | 5.85 | 9.64 | 22.44 | 46.55 | 54.47 |
| ZBRA | Zebra Technologies Corporation | 15,952.42 | 313.80 | USD | 0.82 | -1.04 | 3.70 | 7.75 | 3.22 | -4.63 |
| MAS | Masco Corporation | 15,932.57 | 76.10 | USD | 2.87 | 3.69 | 8.78 | 20.18 | 3.42 | -1.48 |
| TKO | TKO Group Holdings, Inc. | 15,865.79 | 194.00 | USD | 2.06 | 2.34 | 18.69 | 14.85 | 27.38 | 66.97 |
| ARCC | Ares Capital Corporation | 15,842.64 | 22.44 | USD | 0.31 | 0.18 | -0.18 | 2.23 | -0.84 | 7.57 |
| LOGI | Logitech International S.A. | 15,814.52 | 107.18 | USD | 0.62 | 3.52 | 12.49 | 27.13 | 9.71 | 24.87 |
| FTAI | FTAI Aviation Ltd. | 15,794.37 | 154.00 | USD | -1.00 | 0.10 | 10.81 | 24.71 | 36.13 | 29.54 |
| DPZ | Domino's Pizza, Inc. | 15,740.42 | 463.81 | USD | 0.26 | 1.20 | 3.73 | 0.82 | -2.60 | 13.05 |
| RS | Reliance, Inc. | 15,725.31 | 299.00 | USD | 1.37 | 1.13 | 3.90 | -2.63 | 5.53 | 9.94 |
| CLX | The Clorox Company | 15,650.36 | 127.06 | USD | 1.95 | 7.50 | 1.35 | -0.19 | -15.16 | -22.91 |
| NBIS | Nebius Group N.V. | 15,628.02 | 65.47 | USD | 0.86 | -4.17 | 18.67 | 41.40 | 117.00 | |
| RPRX | Royalty Pharma plc | 15,592.63 | 36.07 | USD | -2.25 | 0.25 | -4.85 | 6.87 | 6.81 | 24.08 |
| ILMN | Illumina, Inc. | 15,511.60 | 98.80 | USD | 1.15 | -1.16 | 1.06 | 20.12 | 15.30 | -23.86 |
| OMC | Omnicom Group Inc. | 15,506.74 | 79.46 | USD | 1.17 | 1.44 | 9.43 | 13.16 | -3.35 | -20.47 |
| XPO | XPO, Inc. | 15,437.94 | 130.83 | USD | 0.00 | 0.87 | 8.64 | 12.14 | 16.06 | 27.37 |
| KIM | Kimco Realty Corporation | 15,419.96 | 22.77 | USD | -0.09 | 1.24 | 6.95 | 9.37 | 4.88 | -1.47 |
| COHR | Coherent Corp. | 15,206.34 | 97.79 | USD | 2.27 | 8.09 | -7.40 | 22.77 | 36.12 | 31.69 |
| CHRW | C.H. Robinson Worldwide, Inc. | 15,169.98 | 126.16 | USD | -1.31 | -1.97 | 8.46 | 32.09 | 28.85 | 23.47 |
| DT | Dynatrace, Inc. | 15,085.78 | 50.00 | USD | 0.46 | -1.19 | -1.05 | -8.99 | -10.95 | 1.48 |
| CELH | Celsius Holdings, Inc. | 15,049.84 | 58.38 | USD | -3.91 | -7.15 | 36.61 | 45.67 | 126.56 | 82.28 |
| HOLX | Hologic, Inc. | 14,977.51 | 66.77 | USD | 0.57 | -0.52 | -1.55 | 5.87 | 7.55 | -17.56 |
| BWXT | BWX Technologies, Inc. | 14,961.97 | 163.70 | USD | -0.05 | 1.02 | -10.05 | 26.96 | 57.49 | 67.79 |
| NVT | nVent Electric plc | 14,935.91 | 92.80 | USD | 0.95 | 2.67 | 3.42 | 39.93 | 65.83 | 49.39 |
| WPC | W. P. Carey Inc. | 14,921.22 | 68.14 | USD | 1.85 | 1.55 | 3.06 | 9.74 | 4.75 | 12.20 |
| ONON | On Holding AG | 14,864.07 | 45.52 | USD | -1.15 | 0.98 | -3.46 | -20.07 | -13.26 | 1.65 |
| EWBC | East West Bancorp, Inc. | 14,830.38 | 107.61 | USD | -0.90 | 2.35 | 8.41 | 17.57 | 18.98 | 33.56 |
| QXO | QXO, Inc. | 14,808.78 | 22.05 | USD | 6.83 | 9.54 | 13.54 | 31.64 | 65.42 | 60.83 |
| JLL | Jones Lang LaSalle Incorporated | 14,760.92 | 311.55 | USD | 1.26 | 1.96 | 14.11 | 35.62 | 15.29 | 24.89 |
| ALLE | Allegion plc | 14,755.47 | 171.89 | USD | 0.67 | 1.23 | 3.92 | 24.35 | 35.90 | 26.68 |
| APG | APi Group Corporation | 14,528.06 | 34.98 | USD | -0.11 | -1.96 | 1.04 | 9.56 | 41.31 | 58.62 |
| TXT | Textron Inc. | 14,516.15 | 81.48 | USD | 0.18 | 1.65 | 4.17 | 9.37 | 12.59 | -6.59 |
| WES | Western Midstream Partners, LP - Limited Partnership | 14,513.37 | 38.06 | USD | -1.07 | -2.93 | -4.32 | 1.01 | -0.76 | 0.61 |
| WWD | Woodward, Inc. | 14,493.29 | 242.85 | USD | -0.71 | -1.61 | -4.06 | 4.08 | 32.79 | 50.17 |
| ARE | Alexandria Real Estate Equities, Inc. | 14,411.37 | 84.70 | USD | 2.18 | 2.74 | 8.40 | 21.78 | -17.12 | -27.84 |
| CNH | CNH Industrial N.V. | 14,318.75 | 11.46 | USD | 0.84 | 0.04 | -9.23 | -8.73 | -4.54 | 13.08 |
| NBIX | Neurocrine Biosciences, Inc. | 14,274.81 | 144.19 | USD | 2.70 | 3.29 | 12.31 | 15.71 | 26.65 | 18.96 |
| EG | Everest Group, Ltd. | 14,253.12 | 340.17 | USD | -1.47 | -0.50 | 3.74 | -1.06 | -5.15 | -12.66 |
| TOL | Toll Brothers, Inc. | 14,232.06 | 147.40 | USD | 1.37 | 6.04 | 15.91 | 35.66 | 33.41 | 6.97 |
| CNC | Centene Corporation | 14,225.52 | 28.96 | USD | 1.10 | -0.26 | 11.88 | -47.18 | -50.91 | -60.14 |
| GGG | Graco Inc. | 14,216.62 | 85.83 | USD | -0.43 | 0.52 | 2.32 | 2.22 | 0.28 | 7.14 |
| NLY | Annaly Capital Management, Inc. | 14,177.04 | 22.08 | USD | 1.28 | 4.20 | 6.20 | 16.95 | 1.80 | 9.63 |
| HRL | Hormel Foods Corporation | 14,112.96 | 25.66 | USD | 1.66 | 0.86 | -9.33 | -16.44 | -10.78 | -20.09 |
| FDS | FactSet Research Systems Inc. | 14,068.80 | 371.14 | USD | 0.45 | -0.58 | -4.22 | -13.98 | -16.68 | -13.08 |
| BIP | Brookfield Infrastructure Partners L.P. - Limited Partnership | 14,062.99 | 30.50 | USD | 0.13 | -3.02 | -2.59 | -8.66 | 0.96 | -2.80 |
| EMA | Emera Incorporated | 13,998.92 | 46.78 | USD | -0.55 | -1.97 | -0.59 | 4.63 | ||
| ROKU | Roku, Inc. | 13,983.74 | 95.20 | USD | -2.01 | -1.41 | 13.82 | 27.61 | 11.91 | 42.73 |
| JBHT | J.B. Hunt Transport Services, Inc. | 13,910.98 | 143.71 | USD | -1.08 | -0.88 | 0.33 | 3.30 | -10.20 | -15.12 |
| BALL | Ball Corporation | 13,858.11 | 50.94 | USD | 1.03 | -3.23 | -6.19 | -4.77 | -1.79 | -21.08 |
| H | Hyatt Hotels Corporation | 13,856.26 | 144.94 | USD | -0.23 | 0.46 | 6.11 | 11.53 | 3.62 | -1.59 |
| HLI | Houlihan Lokey, Inc. | 13,847.58 | 196.88 | USD | -0.29 | -1.19 | 2.33 | 12.57 | 21.42 | 29.53 |
| MTZ | MasTec, Inc. | 13,814.43 | 178.00 | USD | -2.47 | -2.03 | 0.17 | 11.58 | 39.16 | 76.29 |
| TEM | Tempus AI, Inc. | 13,814.14 | 79.63 | USD | 1.93 | 4.97 | 37.91 | 35.75 | 50.08 | 43.14 |
| YMM | Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 13,801.17 | 13.26 | USD | 1.18 | 1.57 | 18.14 | 7.15 | -0.04 | 88.55 |
| CF | CF Industries Holdings, Inc. | 13,760.16 | 84.47 | USD | 0.34 | -2.49 | -8.90 | -8.46 | 10.69 | 7.55 |
| BF.B | Brown-Forman Corporation | 13,709.57 | 28.91 | USD | 2.52 | -3.44 | -4.71 | 6.09 | -19.67 | -36.07 |
| BF.A | Brown-Forman Corporation | 13,709.57 | 29.16 | USD | 2.35 | -3.92 | -2.57 | 6.38 | -18.68 | -35.36 |
| GLPI | Gaming and Leisure Properties, Inc. | 13,703.23 | 48.42 | USD | 0.17 | 0.85 | 4.06 | 5.06 | -3.93 | -5.98 |
| MEDP | Medpace Holdings, Inc. | 13,645.04 | 487.00 | USD | 0.97 | 2.42 | 11.62 | 65.88 | 48.22 | 40.18 |
| COOP | Mr. Cooper Group Inc. | 13,643.52 | 213.18 | USD | 5.22 | 13.07 | 12.59 | 61.43 | 93.15 | 132.05 |
| COO | The Cooper Companies, Inc. | 13,616.00 | 68.08 | USD | 0.12 | 1.02 | -2.13 | -4.36 | -25.46 | -36.08 |
| ICLR | ICON Public Limited Company | 13,600.01 | 174.87 | USD | -0.84 | -1.73 | 5.36 | 29.71 | -6.23 | -43.22 |
| SFM | Sprouts Farmers Market, Inc. | 13,578.14 | 138.88 | USD | -0.85 | -1.18 | -6.94 | -17.39 | -4.03 | 39.34 |
| AGI | Alamos Gold Inc. | 13,530.84 | 32.18 | USD | 2.01 | 5.70 | 22.70 | 19.20 | 32.18 | 75.20 |
| LECO | Lincoln Electric Holdings, Inc. | 13,480.90 | 244.28 | USD | 0.12 | 0.68 | -0.53 | 22.92 | 24.75 | 40.02 |
| REG | Regency Centers Corporation | 13,404.62 | 73.67 | USD | 0.15 | 1.61 | -0.19 | 3.41 | -4.44 | 0.50 |
| BE | Bloom Energy Corporation | 13,335.04 | 57.07 | USD | 3.93 | 7.80 | 51.74 | 179.07 | 136.61 | 417.41 |
| ITT | ITT Inc. | 13,316.94 | 170.73 | USD | -0.68 | 0.28 | 2.74 | 13.96 | 22.82 | 30.50 |
| FN | Fabrinet | 13,219.03 | 369.99 | USD | 2.16 | 11.68 | 12.77 | 55.97 | 87.01 | 64.59 |
| WSO.B | Watsco, Inc. | 13,211.75 | 0.00 | USD | -100.00 | |||||
| WSO | Watsco, Inc. | 13,211.75 | 409.33 | USD | 1.47 | 1.73 | -4.42 | -7.47 | -18.41 | -8.95 |
| AVY | Avery Dennison Corporation | 13,154.40 | 168.00 | USD | 0.58 | -2.13 | -0.10 | -5.47 | -8.11 | -23.19 |
| JEF | Jefferies Financial Group Inc. | 13,096.21 | 63.49 | USD | -2.28 | -2.10 | 10.05 | 24.44 | 4.32 | 9.86 |
| SQM | Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 13,088.90 | 45.90 | USD | 3.71 | 0.86 | 27.04 | 42.11 | 14.95 | 28.14 |
| MANH | Manhattan Associates, Inc. | 13,029.13 | 215.47 | USD | 2.67 | 0.01 | -0.14 | 13.30 | 24.60 | -14.77 |
| OC | Owens Corning | 13,002.31 | 155.53 | USD | 2.08 | 3.57 | 10.43 | 14.77 | 4.42 | -2.15 |
| DOCS | Doximity, Inc. | 12,999.86 | 69.35 | USD | 1.21 | 2.08 | 19.71 | 20.95 | -0.23 | 94.26 |
| CNA | CNA Financial Corporation | 12,988.80 | 48.00 | USD | -1.94 | -3.13 | 3.05 | 2.19 | -0.74 | -6.32 |
| LAMR | Lamar Advertising Company | 12,966.11 | 128.10 | USD | 0.07 | 0.67 | 2.00 | 6.66 | 2.88 | 3.00 |
| UDR | UDR, Inc. | 12,946.88 | 39.08 | USD | 0.67 | -1.24 | 1.37 | -4.64 | -13.50 | -12.02 |
| BEN | Franklin Resources, Inc. | 12,939.26 | 24.96 | USD | -3.03 | -2.73 | -1.15 | 14.76 | 23.87 | 28.07 |
| MGA | Magna International Inc. | 12,928.01 | 45.88 | USD | 1.17 | -0.04 | 9.84 | 26.95 | 24.64 | 13.28 |
| AMH | American Homes 4 Rent | 12,925.78 | 34.85 | USD | 0.66 | -2.71 | -1.22 | -5.45 | -5.40 | -12.33 |
| ULS | UL Solutions Inc. | 12,822.06 | 63.83 | USD | 0.69 | 1.04 | -1.24 | -10.25 | 21.35 | 27.92 |
| DOC | Healthpeak Properties, Inc. | 12,793.41 | 18.41 | USD | 2.28 | 2.62 | 7.10 | 7.79 | -9.84 | -16.66 |
| BJ | BJ's Wholesale Club Holdings, Inc. | 12,784.50 | 97.00 | USD | 0.26 | -0.70 | -8.97 | -11.06 | -3.09 | 23.91 |
| RGA | Reinsurance Group of America, Incorporated | 12,771.62 | 193.24 | USD | -2.20 | -0.80 | 5.54 | -4.01 | -1.18 | -10.72 |
| ALLY | Ally Financial Inc. | 12,734.69 | 41.38 | USD | -0.47 | 0.79 | 11.10 | 17.54 | 16.55 | 1.06 |
| NDSN | Nordson Corporation | 12,697.99 | 224.99 | USD | -0.45 | -0.04 | 5.15 | 5.36 | 6.91 | -8.76 |
| UNM | Unum Group | 12,695.21 | 73.75 | USD | 0.93 | 5.57 | 5.34 | -7.82 | -9.24 | 33.46 |
| CNM | Core & Main, Inc. | 12,686.60 | 66.96 | USD | 1.69 | 3.47 | 4.57 | 12.21 | 40.89 | 76.22 |
| BAH | Booz Allen Hamilton Holding Corporation | 12,678.93 | 102.49 | USD | -0.69 | -5.73 | -8.04 | 0.34 | -6.78 | -34.25 |
| EHC | Encompass Health Corporation | 12,673.04 | 125.60 | USD | 0.90 | 3.15 | 10.29 | 3.55 | 25.60 | 34.49 |
| CLH | Clean Harbors, Inc. | 12,666.88 | 236.26 | USD | -3.62 | -2.46 | -2.36 | 5.13 | 16.84 | -0.03 |
| OHI | Omega Healthcare Investors, Inc. | 12,646.45 | 43.14 | USD | 0.96 | 1.34 | 7.85 | 14.73 | 14.89 | 7.88 |
| SOLV | Solventum Corporation | 12,610.46 | 72.73 | USD | 0.48 | -0.49 | 0.41 | -3.50 | -6.55 | 10.87 |
| BAX | Baxter International Inc. | 12,532.59 | 24.43 | USD | 3.60 | -1.05 | 6.96 | -18.97 | -30.52 | -37.07 |
| PAAS | Pan American Silver Corp. | 12,517.45 | 34.60 | USD | 3.04 | 2.00 | 18.74 | 20.98 | 38.79 | 79.37 |
| ASND | Ascendis Pharma A/S - Depositary Receipt (Common Stock) | 12,468.76 | 205.91 | USD | 3.93 | 5.99 | 10.35 | 15.97 | 32.11 | 73.03 |
| WYNN | Wynn Resorts, Limited | 12,450.69 | 120.93 | USD | -1.59 | -4.59 | 12.26 | 45.28 | 33.37 | 56.81 |
| IEX | IDEX Corporation | 12,435.72 | 164.93 | USD | 0.04 | 0.26 | 1.91 | -8.51 | -12.47 | -16.18 |
| POOL | Pool Corporation | 12,425.78 | 333.39 | USD | 5.57 | 7.30 | 6.86 | 8.09 | -3.06 | -2.51 |
| PAG | Penske Automotive Group, Inc. | 12,420.44 | 187.62 | USD | 0.56 | 1.74 | 6.05 | 15.34 | 13.51 | 16.52 |
| DUOL | Duolingo, Inc. | 12,420.00 | 271.18 | USD | -0.56 | -8.96 | -20.31 | -48.15 | -7.37 | 28.97 |
| ENTG | Entegris, Inc. | 12,413.29 | 81.99 | USD | 2.94 | -2.09 | 11.79 | 13.84 | -19.92 | -25.58 |
| CRS | Carpenter Technology Corporation | 12,396.24 | 247.43 | USD | 2.98 | 2.72 | -4.07 | 0.15 | 21.59 | 82.11 |
| EVR | Evercore Inc. | 12,347.37 | 318.93 | USD | 0.25 | -0.81 | 6.79 | 33.77 | 43.27 | 33.35 |
| STN | Stantec Inc. | 12,320.38 | 108.01 | USD | -1.17 | -0.61 | -2.96 | 2.59 | 29.66 | 36.03 |
| SNAP | Snap Inc. | 12,289.57 | 7.30 | USD | 3.03 | 2.31 | -22.20 | -10.91 | -25.38 | -17.64 |
| PAYC | Paycom Software, Inc. | 12,263.62 | 224.09 | USD | -0.18 | -1.35 | 0.37 | -15.09 | 3.08 | 43.45 |
| VTRS | Viatris Inc. | 12,245.81 | 10.50 | USD | 1.69 | -0.43 | 16.98 | 24.17 | 10.81 | -9.98 |
| SAIL | SailPoint, Inc. | 12,244.76 | 22.00 | USD | 4.46 | 6.59 | 12.82 | 22.09 | -6.02 | |
| UHS | Universal Health Services, Inc. | 12,241.15 | 190.21 | USD | 2.44 | 4.75 | 15.49 | 0.59 | 7.03 | -20.52 |
| SNX | TD SYNNEX Corporation | 12,239.67 | 149.41 | USD | 0.14 | 0.90 | 5.69 | 23.14 | 12.38 | 31.86 |
| BLD | TopBuild Corp. | 12,212.47 | 434.69 | USD | 1.23 | 3.31 | 6.52 | 44.32 | 42.58 | 19.41 |
| BXP | Boston Properties, Inc. | 12,175.20 | 76.88 | USD | 2.11 | 6.03 | 16.31 | 7.06 | 13.59 | 2.97 |
| RBC | RBC Bearings Incorporated | 12,168.27 | 387.15 | USD | -1.01 | -0.72 | -4.12 | 2.40 | 8.74 | 36.14 |
| RGLD | Royal Gold, Inc. | 12,150.53 | 184.77 | USD | 2.39 | 2.89 | 15.35 | 0.50 | 22.64 | 34.35 |
| SWK | Stanley Black & Decker, Inc. | 12,135.77 | 78.42 | USD | 4.92 | 5.56 | 13.06 | 19.82 | -6.23 | -20.27 |
| PAA | Plains All American Pipeline, L.P. - Limited Partnership | 12,103.87 | 17.21 | USD | -1.32 | -4.39 | -3.10 | 0.76 | -9.18 | -2.33 |
| CPT | Camden Property Trust | 12,098.79 | 111.37 | USD | 0.93 | -0.54 | 3.44 | -3.78 | -10.49 | -10.28 |
| SJM | The J. M. Smucker Company | 12,004.43 | 112.52 | USD | 0.16 | 1.82 | 2.66 | 1.33 | 2.87 | -7.15 |
| HST | Host Hotels & Resorts, Inc. | 11,990.00 | 17.44 | USD | -0.85 | 1.34 | 13.25 | 13.47 | 8.46 | 4.24 |
| MBLY | Mobileye Global Inc. | 11,981.67 | 14.70 | USD | -1.01 | 4.93 | 4.40 | -10.88 | -1.21 | 16.48 |
| SUZ | Suzano S.A. - Depositary Receipt (Common Stock) | 11,907.98 | 9.64 | USD | 1.10 | -0.98 | 4.39 | 1.85 | -0.05 | -2.58 |
| CART | Maplebear Inc. | 11,895.24 | 45.30 | USD | 1.89 | 4.45 | -5.51 | -2.03 | 17.39 | 30.85 |
| FIG | Figma, Inc. | 11,885.58 | 54.86 | USD | 0.55 | -21.94 | -30.63 | 154.88 | 155.12 | |
| JKHY | Jack Henry & Associates, Inc. | 11,843.60 | 162.23 | USD | 0.22 | -0.63 | -2.28 | -10.38 | -8.67 | -6.34 |
| ELS | Equity LifeStyle Properties, Inc. | 11,801.56 | 61.72 | USD | 1.36 | 2.37 | -0.53 | -1.59 | -10.09 | -14.67 |
| AFG | American Financial Group, Inc. | 11,578.11 | 138.66 | USD | -0.73 | 2.06 | 11.53 | 12.68 | 9.50 | 4.21 |
| MMYT | MakeMyTrip Limited | 11,562.97 | 100.45 | USD | 0.36 | 1.72 | 8.31 | 0.39 | 9.58 | 7.14 |
| OWL | Blue Owl Capital Inc. | 11,554.65 | 17.78 | USD | -1.47 | -3.97 | -8.09 | -6.49 | -12.69 | 7.79 |
| W | Wayfair Inc. | 11,508.62 | 89.64 | USD | 8.26 | 20.16 | 21.66 | 99.55 | 161.72 | 109.83 |
| SF | Stifel Financial Corp. | 11,503.53 | 112.57 | USD | -2.71 | -2.36 | 0.33 | 18.72 | 11.42 | 31.86 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 11,469.72 | 25.67 | USD | 0.31 | 3.34 | 2.68 | 32.66 | 20.52 | 50.03 |
| BG | Bunge Global SA | 11,468.88 | 84.33 | USD | 3.94 | 0.13 | 2.33 | 14.19 | 17.60 | -14.59 |
| WLK | Westlake Corporation | 11,468.37 | 89.43 | USD | 2.04 | 1.83 | 7.64 | 24.23 | -19.43 | -34.45 |
| GL | Globe Life Inc. | 11,438.32 | 139.84 | USD | -1.14 | -0.08 | 0.24 | 16.76 | 10.79 | 33.72 |
| FHN | First Horizon Corporation | 11,327.80 | 22.26 | USD | -2.35 | -1.53 | 2.65 | 11.50 | 12.17 | 41.48 |
| RNR | RenaissanceRe Holdings Ltd. | 11,321.78 | 240.55 | USD | -1.67 | -1.00 | 0.10 | -0.97 | -1.41 | -7.45 |
| IONQ | IonQ, Inc. | 11,269.29 | 41.80 | USD | -0.74 | -2.20 | -0.52 | 14.02 | 84.71 | 493.75 |
| BEPC | Brookfield Renewable Corporation | 11,266.30 | 33.20 | USD | -1.25 | -1.48 | -3.26 | 12.28 | 21.43 | 16.53 |
| AKAM | Akamai Technologies, Inc. | 11,228.36 | 78.52 | USD | 1.72 | -0.77 | 6.61 | 3.13 | -5.19 | -20.78 |
| TXRH | Texas Roadhouse, Inc. | 11,189.16 | 168.58 | USD | -0.47 | -2.30 | -7.49 | -12.05 | -9.30 | 2.02 |
| HAS | Hasbro, Inc. | 11,188.92 | 79.75 | USD | -0.81 | -1.75 | 3.61 | 22.35 | 26.51 | 17.63 |
| SWKS | Skyworks Solutions, Inc. | 11,158.20 | 75.19 | USD | 0.74 | 0.33 | 11.18 | 6.22 | 11.57 | -25.84 |
| BMRN | BioMarin Pharmaceutical Inc. | 11,091.94 | 57.77 | USD | 1.80 | -0.86 | -6.72 | 4.52 | -18.85 | -32.13 |
| DAY | Dayforce Inc. | 11,030.99 | 69.03 | USD | -0.75 | -1.06 | 29.73 | 16.64 | 20.62 | 27.39 |
| WTRG | Essential Utilities, Inc. | 11,028.82 | 39.35 | USD | 0.90 | -0.40 | 3.80 | 4.49 | 2.23 | 0.31 |
| PEN | Penumbra, Inc. | 10,967.26 | 281.42 | USD | 0.61 | 3.22 | 17.21 | 8.92 | -1.73 | 37.92 |
| SCI | Service Corporation International | 10,954.73 | 77.80 | USD | -1.03 | -1.83 | -1.23 | -0.55 | -1.73 | -0.83 |
| DRS | Leonardo DRS, Inc. | 10,953.53 | 41.15 | USD | 0.59 | -1.22 | -0.80 | -7.32 | 33.78 | 48.66 |
| HIMS | Hims & Hers Health, Inc. | 10,931.25 | 48.42 | USD | 0.64 | 14.33 | -12.79 | -8.24 | 18.42 | 235.55 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 10,927.48 | 64.83 | USD | 1.95 | -1.53 | 9.14 | 60.63 | 133.12 | 196.84 |
| ACI | Albertsons Companies, Inc. | 10,917.37 | 19.05 | USD | -0.25 | -2.09 | -1.18 | -11.67 | -8.40 | 0.23 |
| MORN | Morningstar, Inc. | 10,852.15 | 257.16 | USD | -0.37 | -2.00 | -1.87 | -16.14 | -14.86 | -17.56 |
| CCK | Crown Holdings, Inc. | 10,843.60 | 94.24 | USD | 2.14 | -5.17 | -3.92 | -3.51 | 6.69 | 4.27 |
| AGNC | AGNC Investment Corp. | 10,812.85 | 10.38 | USD | 1.76 | 6.35 | 8.13 | 14.82 | 0.87 | 1.27 |
| AIZ | Assurant, Inc. | 10,798.29 | 211.17 | USD | -2.47 | -2.06 | 11.83 | 4.85 | 3.22 | 8.37 |
| SEIC | SEI Investments Company | 10,782.67 | 87.17 | USD | -2.30 | -1.26 | -0.73 | 2.30 | 13.31 | 31.40 |
| WMS | Advanced Drainage Systems, Inc. | 10,731.51 | 148.42 | USD | 3.03 | 3.09 | 26.76 | 29.13 | 33.24 | 5.50 |
| JOBY | Joby Aviation, Inc. | 10,724.91 | 13.46 | USD | 2.75 | -4.88 | -30.94 | 78.04 | 98.23 | 178.67 |
| ATI | ATI Inc. | 10,695.77 | 77.60 | USD | 0.57 | 0.08 | 4.20 | -6.23 | 34.14 | 29.46 |
| DTM | DT Midstream, Inc. | 10,691.60 | 105.24 | USD | -0.06 | 1.02 | 1.76 | -2.70 | 12.41 | 37.00 |
| WCC | WESCO International, Inc. | 10,665.30 | 219.18 | USD | 0.37 | -0.30 | 6.02 | 28.88 | 28.07 | 44.18 |
| HII | Huntington Ingalls Industries, Inc. | 10,636.66 | 271.06 | USD | 0.40 | 0.10 | 0.05 | 20.59 | 40.02 | 0.05 |
| GNRC | Generac Holdings Inc. | 10,636.62 | 181.29 | USD | 1.75 | -2.14 | -8.11 | 43.51 | 39.38 | 24.80 |
| ASTS | AST SpaceMobile, Inc. | 10,631.72 | 42.44 | USD | 1.39 | -13.28 | -19.27 | 37.57 | 25.56 | 49.17 |
| PNW | Pinnacle West Capital Corporation | 10,628.91 | 89.00 | USD | -0.31 | -0.40 | -3.62 | -0.44 | -2.24 | 0.60 |
| KNSL | Kinsale Capital Group, Inc. | 10,628.36 | 456.17 | USD | -0.77 | -0.28 | 2.69 | -3.13 | 4.22 | -1.92 |
| UHAL | U-Haul Holding Company | 10,616.83 | 59.51 | USD | 2.13 | 3.41 | 3.62 | -5.33 | -14.56 | -15.74 |
| UHAL.B | U-Haul Holding Company | 10,616.83 | 53.55 | USD | 1.75 | 2.51 | 5.04 | -5.24 | -14.03 | -20.56 |
| MLI | Mueller Industries, Inc. | 10,608.72 | 97.56 | USD | 0.19 | 1.68 | 11.64 | 26.35 | 22.05 | 45.89 |
| BZ | Kanzhun Limited - Depositary Receipt (Common Stock) | 10,592.92 | 24.00 | USD | -0.06 | 1.59 | 21.06 | 31.55 | 39.99 | 94.13 |
| CR | Crane Company | 10,589.20 | 184.16 | USD | -0.50 | -0.62 | -5.90 | 5.30 | 19.18 | 23.60 |
| TTAN | ServiceTitan, Inc. | 10,581.76 | 113.99 | USD | 13.64 | 6.30 | 1.99 | -0.49 | 24.69 | |
| OVV | Ovintiv Inc. | 10,560.13 | 41.09 | USD | -3.54 | -2.45 | 2.42 | 10.87 | 7.51 | 0.66 |
| AUR | Aurora Innovation, Inc. | 10,526.01 | 5.73 | USD | 2.50 | 1.78 | -6.98 | 1.42 | -20.86 | 41.48 |
| SATS | EchoStar Corporation | 10,514.18 | 67.24 | USD | 0.03 | 8.82 | 151.55 | 253.34 | 118.38 | 201.80 |
| PPC | Pilgrim's Pride Corporation | 10,513.60 | 44.29 | USD | -0.07 | -0.36 | -9.54 | -6.73 | -17.03 | -2.62 |
| PCOR | Procore Technologies, Inc. | 10,497.42 | 70.14 | USD | 1.40 | 0.91 | 9.42 | 3.18 | -8.21 | 26.65 |
| COKE | Coca-Cola Consolidated, Inc. | 10,496.69 | 120.81 | USD | 1.26 | 3.05 | 7.71 | 13.79 | -10.93 | -10.40 |
| SSB | SouthState Corporation | 10,455.31 | 103.01 | USD | -0.52 | 0.93 | 9.45 | 17.95 | 8.94 | 8.01 |
| LITE | Lumentum Holdings Inc. | 10,432.31 | 149.46 | USD | 5.32 | 12.54 | 38.20 | 83.07 | 121.95 | 171.35 |
| FRHC | Freedom Holding Corp. | 10,399.45 | 169.91 | USD | -1.43 | -0.59 | -9.98 | 9.64 | 18.07 | 86.39 |
| WBS | Webster Financial Corporation | 10,359.16 | 62.00 | USD | -1.46 | -0.35 | 9.42 | 18.50 | 16.65 | 38.52 |
| NXT | Nextracker Inc. | 10,353.36 | 70.13 | USD | 1.86 | 4.27 | 25.19 | 21.63 | 63.86 | 94.59 |
| QGEN | Qiagen N.V. | 10,311.54 | 47.56 | USD | 1.09 | 2.27 | -4.79 | 4.38 | 23.36 | 6.91 |
| MP | MP Materials Corp. | 10,308.15 | 63.06 | USD | -1.75 | -11.36 | -7.79 | 143.19 | 145.75 | 360.63 |
| OKLO | Oklo Inc. | 10,294.79 | 69.75 | USD | 0.20 | -5.28 | -17.05 | 47.90 | 130.27 | 1,098.45 |
| MOS | The Mosaic Company | 10,294.42 | 32.44 | USD | -0.54 | -2.86 | -9.07 | -10.87 | 34.46 | 22.20 |
| AYI | Acuity Inc. | 10,281.13 | 338.20 | USD | -0.36 | 3.59 | 8.60 | 27.57 | 22.16 | 40.46 |
| EXEL | Exelixis, Inc. | 10,238.00 | 37.90 | USD | 1.39 | 1.28 | 1.17 | -10.55 | -1.94 | 48.22 |
| DVA | DaVita Inc. | 10,227.10 | 137.80 | USD | 1.65 | 0.03 | -1.94 | 0.04 | -1.57 | -7.36 |
| APPF | AppFolio, Inc. | 10,219.68 | 285.05 | USD | 2.08 | 2.77 | -9.13 | 32.09 | 27.27 | 24.87 |
| BBIO | BridgeBio Pharma, Inc. | 10,209.04 | 53.40 | USD | 3.04 | 3.18 | 8.52 | 39.29 | 52.72 | 70.62 |
| ARMK | Aramark | 10,187.97 | 38.79 | USD | -0.89 | -0.82 | -1.95 | -2.39 | 8.23 | 3.77 |
| RVTY | Revvity, Inc. | 10,176.44 | 86.58 | USD | 1.03 | -3.92 | -2.37 | -4.33 | -22.51 | -26.08 |
| EXAS | Exact Sciences Corporation | 10,176.09 | 53.78 | USD | 4.61 | 13.41 | 13.55 | -1.11 | 12.91 | -11.71 |
| XP | XP Inc. | 10,159.89 | 18.92 | USD | 5.70 | 4.30 | 12.89 | -4.35 | 31.85 | 1.61 |
| CPB | The Campbell's Company | 10,146.90 | 34.05 | USD | 4.26 | 6.64 | 4.35 | -0.21 | -13.09 | -33.68 |
| REXR | Rexford Industrial Realty, Inc. | 10,128.55 | 42.89 | USD | 1.92 | 3.57 | 16.11 | 20.65 | 3.60 | -14.51 |
| PSKY | Paramount Skydance Corporation | 10,121.62 | 15.00 | USD | 1.73 | 2.01 | ||||
| AR | Antero Resources Corporation | 10,111.03 | 32.63 | USD | 0.46 | 2.22 | -2.01 | -12.26 | -10.31 | 28.82 |
| GME | GameStop Corp. | 10,106.74 | 22.60 | USD | 1.01 | 0.83 | -0.94 | -23.28 | -9.87 | 0.92 |
| AIT | Applied Industrial Technologies, Inc. | 10,099.49 | 265.72 | USD | -0.84 | 0.81 | -1.32 | 15.97 | 14.15 | 35.94 |
| ALGN | Align Technology, Inc. | 10,095.24 | 139.12 | USD | 3.28 | -2.00 | -0.38 | -22.82 | -20.13 | -38.58 |
| SNDK | Sandisk Corporation | 10,014.14 | 68.59 | USD | 9.74 | 30.72 | 63.58 | 75.33 | 41.51 | |
| IPG | The Interpublic Group of Companies, Inc. | 9,988.49 | 27.15 | USD | 1.15 | 1.15 | 9.74 | 19.81 | -0.04 | -13.70 |
| MGM | MGM Resorts International | 9,986.36 | 36.69 | USD | -0.92 | -7.56 | 4.92 | 17.26 | 11.76 | 2.46 |
| ENSG | The Ensign Group, Inc. | 9,968.69 | 174.08 | USD | 0.62 | 1.34 | 10.23 | 14.76 | 32.38 | 14.78 |
| ORI | Old Republic International Corporation | 9,958.96 | 40.44 | USD | -1.58 | 1.18 | 10.52 | 8.16 | 7.18 | 13.95 |
| WAL | Western Alliance Bancorporation | 9,886.30 | 90.70 | USD | -0.70 | 1.28 | 15.10 | 25.76 | 11.71 | 14.06 |
| IVZ | Invesco Ltd. | 9,812.00 | 22.00 | USD | 0.18 | 0.50 | 3.92 | 54.39 | 34.06 | 34.39 |
| CAI | Caris Life Sciences, Inc. | 9,776.33 | 34.78 | USD | -4.32 | -9.40 | 14.79 | |||
| MRNA | Moderna, Inc. | 9,775.57 | 25.13 | USD | 3.50 | 4.32 | -8.52 | -3.79 | -28.63 | -65.78 |
| IONS | Ionis Pharmaceuticals, Inc. | 9,747.62 | 61.23 | USD | 3.17 | 43.61 | 42.23 | 73.75 | 81.42 | 27.17 |
| PR | Permian Resources Corporation | 9,733.71 | 13.88 | USD | -3.14 | -2.87 | 1.24 | 5.87 | 11.67 | 2.97 |
| RRX | Regal Rexnord Corporation | 9,670.50 | 145.64 | USD | -1.12 | -2.47 | 0.22 | 5.22 | 17.43 | -4.17 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 9,664.44 | 129.78 | USD | -1.60 | 1.28 | -5.46 | 1.66 | 16.27 | 31.02 |
| PCTY | Paylocity Holding Corporation | 9,648.08 | 174.26 | USD | -0.73 | -2.77 | -4.10 | -10.05 | -13.72 | 12.19 |
| KVYO | Klaviyo, Inc. | 9,645.26 | 32.19 | USD | 3.34 | -0.77 | 4.85 | -5.18 | -19.99 | 5.58 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 9,620.30 | 432.94 | USD | 0.40 | -1.12 | 27.74 | 57.95 | 24.66 | 75.99 |
| NYT | The New York Times Company | 9,613.09 | 58.97 | USD | -0.37 | -1.45 | 9.98 | 5.78 | 25.68 | 9.00 |
| ALB | Albemarle Corporation | 9,589.70 | 81.50 | USD | 2.81 | -4.03 | 19.41 | 38.98 | 9.82 | -1.33 |
| ALV | Autoliv, Inc. | 9,577.09 | 124.69 | USD | -0.59 | 0.50 | 10.98 | 18.56 | 27.22 | 25.77 |
| MNDY | monday.com Ltd. | 9,574.14 | 185.72 | USD | 1.81 | -3.77 | -25.70 | -39.11 | -33.72 | -25.45 |
| DINO | HF Sinclair Corporation | 9,557.94 | 51.09 | USD | -0.91 | 0.41 | 16.75 | 40.67 | 64.28 | 12.09 |
| BWA | BorgWarner Inc. | 9,525.61 | 44.02 | USD | 0.39 | 2.95 | 16.21 | 36.88 | 50.81 | 34.00 |
| CUBE | CubeSmart | 9,518.13 | 41.74 | USD | 1.85 | 2.00 | 5.24 | -2.16 | -1.70 | -18.29 |
| DOX | Amdocs Limited | 9,512.80 | 86.00 | USD | 1.65 | 0.50 | 1.43 | -5.47 | -2.09 | 0.39 |
| PEGA | Pegasystems Inc. | 9,503.01 | 55.54 | USD | 3.22 | 2.45 | -2.73 | 9.07 | 40.02 | 59.64 |
| SKX | Skechers U.S.A., Inc. | 9,497.51 | 63.20 | USD | -0.05 | 0.19 | 0.24 | 1.71 | 6.50 | -6.19 |
| TTEK | Tetra Tech, Inc. | 9,482.72 | 36.09 | USD | 1.21 | -0.91 | -3.43 | 2.47 | 24.71 | -22.63 |
| UMBF | UMB Financial Corporation | 9,450.63 | 124.47 | USD | 0.68 | 2.11 | 11.87 | 22.22 | 19.12 | 22.74 |
| EPAM | EPAM Systems, Inc. | 9,436.57 | 169.43 | USD | 0.80 | -3.93 | 13.46 | -2.94 | -15.35 | -16.95 |
| MOH | Molina Healthcare, Inc. | 9,431.10 | 174.65 | USD | 2.24 | -3.42 | 12.50 | -40.51 | -44.00 | -47.25 |
| DCI | Donaldson Company, Inc. | 9,429.56 | 81.01 | USD | 0.48 | 1.68 | 11.86 | 15.96 | 17.76 | 15.43 |
| CDE | Coeur Mining, Inc. | 9,428.56 | 14.67 | USD | 4.04 | 11.56 | 50.46 | 55.08 | 161.50 | 167.22 |
| PRMB | Primo Brands Corporation | 9,424.90 | 25.24 | USD | 0.54 | 0.54 | -5.24 | -18.01 | -23.34 | |
| FND | Floor & Decor Holdings, Inc. | 9,415.05 | 87.47 | USD | 5.70 | 6.77 | 5.95 | 20.65 | -0.61 | -17.09 |
| SFD | Smithfield Foods, Inc. | 9,360.01 | 23.81 | USD | -1.77 | -6.37 | -5.52 | 3.93 | 17.12 | |
| WTS | Watts Water Technologies, Inc. | 9,344.61 | 280.07 | USD | 0.13 | 1.14 | 6.19 | 16.31 | 33.88 | 47.25 |
| TAP.A | Molson Coors Beverage Company | 9,344.46 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| TAP | Molson Coors Beverage Company | 9,344.46 | 50.40 | USD | 0.99 | -0.17 | 2.41 | -2.81 | -15.00 | -9.68 |
| WTFC | Wintrust Financial Corporation | 9,341.16 | 139.55 | USD | -0.19 | 1.65 | 10.91 | 17.38 | 20.47 | 32.55 |
| FYBR | Frontier Communications Parent, Inc. | 9,326.14 | 37.26 | USD | 0.35 | 0.49 | 1.83 | 2.62 | 3.41 | 6.46 |
| LINE | Lineage, Inc. | 9,285.95 | 40.55 | USD | 0.22 | -3.25 | -8.75 | -7.72 | -34.30 | -51.22 |
| DSGX | The Descartes Systems Group Inc. | 9,271.39 | 107.89 | USD | 1.57 | 7.94 | 0.24 | 6.19 | -2.73 | 13.18 |
| CAG | Conagra Brands, Inc. | 9,240.87 | 19.29 | USD | 1.85 | 0.84 | 2.61 | -13.34 | -24.03 | -40.70 |
| BIRK | Birkenstock Holding plc | 9,222.89 | 50.15 | USD | -0.93 | -3.80 | 0.89 | -9.23 | 4.89 | 5.58 |
| ESTC | Elastic N.V. | 9,220.88 | 86.77 | USD | 2.43 | 2.01 | 8.34 | 0.56 | -20.85 | 19.65 |
| AES | The AES Corporation | 9,205.16 | 12.93 | USD | 0.94 | -4.51 | 1.57 | 23.03 | 17.97 | -23.67 |
| MTCH | Match Group, Inc. | 9,186.11 | 38.18 | USD | 2.11 | 2.25 | 13.19 | 21.21 | 21.15 | 4.57 |
| ELAN | Elanco Animal Health Incorporated | 9,156.28 | 18.43 | USD | 5.50 | 0.44 | 29.79 | 37.23 | 69.86 | 20.07 |
| FSV | FirstService Corporation | 9,155.70 | 201.45 | USD | -0.33 | 0.12 | 2.11 | 14.20 | 13.90 | 12.62 |
| ATR | AptarGroup, Inc. | 9,144.27 | 138.56 | USD | 0.07 | -0.51 | -1.18 | -9.14 | -6.66 | -8.07 |
| VRNA | Verona Pharma plc - Depositary Receipt (Common Stock) | 9,141.74 | 106.31 | USD | 0.07 | 0.38 | 0.86 | 24.28 | 57.62 | 293.30 |
| KMX | CarMax, Inc. | 9,140.34 | 60.70 | USD | -0.41 | -1.06 | 8.20 | -7.19 | -23.26 | -24.98 |
| AVTR | Avantor, Inc. | 9,072.10 | 13.31 | USD | 0.91 | -1.19 | 14.35 | 2.78 | -15.49 | -48.09 |
| LSCC | Lattice Semiconductor Corporation | 9,038.96 | 66.14 | USD | 0.26 | -0.36 | 17.81 | 40.93 | 5.62 | 54.21 |
| CHYM | Chime Financial, Inc. | 9,024.71 | 24.34 | USD | -1.22 | -7.84 | -27.99 | |||
| DDS | Dillard's, Inc. | 8,998.38 | 576.34 | USD | 0.88 | 8.16 | 24.42 | 46.03 | 59.32 | 67.57 |
| PRI | Primerica, Inc. | 8,981.74 | 273.25 | USD | -0.19 | 1.45 | 3.48 | 3.06 | -4.43 | 5.93 |
| GTLS | Chart Industries, Inc. | 8,962.66 | 199.42 | USD | 0.03 | 0.03 | 0.24 | 36.41 | 20.10 | 76.35 |
| ONB | Old National Bancorp | 8,945.20 | 22.83 | USD | -1.47 | -0.26 | 9.29 | 11.26 | 3.07 | 20.35 |
| OSK | Oshkosh Corporation | 8,940.58 | 139.50 | USD | 0.27 | 0.09 | -0.02 | 27.27 | 45.25 | 40.55 |
| CMA | Comerica Incorporated | 8,928.24 | 68.85 | USD | -2.48 | -2.45 | 1.85 | 19.76 | 15.95 | 25.07 |
| OGE | OGE Energy Corp. | 8,891.39 | 44.15 | USD | -0.34 | -1.14 | -2.80 | 0.57 | -1.12 | 10.54 |
| SARO | StandardAero, Inc. | 8,883.53 | 26.56 | USD | -3.35 | 0.26 | -5.88 | -10.57 | -2.75 | |
| FRT | Federal Realty Investment Trust | 8,854.71 | 102.65 | USD | 1.64 | 2.09 | 9.92 | 8.66 | -0.86 | -11.46 |
| EGP | EastGroup Properties, Inc. | 8,844.52 | 168.11 | USD | -0.07 | -0.86 | 2.35 | -0.47 | -10.32 | -9.79 |
| LAD | Lithia Motors, Inc. | 8,839.93 | 341.31 | USD | 0.36 | 1.38 | 14.61 | 7.55 | 7.69 | 21.37 |
| GAP | The Gap, Inc. | 8,833.51 | 23.81 | USD | -0.50 | 8.18 | 22.17 | 10.33 | 20.01 | 11.73 |
| HALO | Halozyme Therapeutics, Inc. | 8,813.34 | 74.93 | USD | 2.08 | 2.43 | 23.22 | 39.93 | 25.87 | 22.74 |
| ROIV | Roivant Sciences Ltd. | 8,807.59 | 12.91 | USD | 2.70 | 8.21 | 11.01 | 15.27 | 20.65 | 5.91 |
| LEVI | Levi Strauss & Co. | 8,793.06 | 22.23 | USD | -1.42 | -0.63 | 11.21 | 28.65 | 33.43 | 18.06 |
| SPXC | SPX Technologies, Inc. | 8,783.54 | 188.02 | USD | 0.74 | 0.49 | -7.70 | 20.34 | 33.32 | 28.97 |
| PLNT | Planet Fitness, Inc. | 8,771.64 | 104.54 | USD | 1.53 | -0.25 | -4.33 | -0.59 | 8.29 | 27.91 |
| AM | Antero Midstream Corporation | 8,754.25 | 18.26 | USD | 0.94 | 2.64 | -1.30 | -1.62 | 7.54 | 25.15 |
| STRL | Sterling Infrastructure, Inc. | 8,694.70 | 286.01 | USD | -0.92 | 2.69 | -3.56 | 46.49 | 122.30 | 161.75 |
| JHX | James Hardie Industries plc | 8,689.75 | 20.22 | USD | 3.45 | 0.42 | -26.30 | -24.06 | -37.34 | -45.05 |
| MHK | Mohawk Industries, Inc. | 8,677.77 | 139.29 | USD | 2.86 | 4.97 | 15.56 | 38.20 | 19.04 | -6.35 |
| WING | Wingstop Inc. | 8,654.13 | 309.92 | USD | 0.36 | -5.55 | -8.46 | -16.61 | 34.40 | -16.99 |
| AAL | American Airlines Group Inc. | 8,636.75 | 13.09 | USD | 1.79 | -2.09 | 12.46 | 16.15 | -7.10 | 21.20 |
| BRX | Brixmor Property Group Inc. | 8,635.07 | 28.21 | USD | 0.25 | 0.79 | 6.90 | 12.66 | 2.99 | 3.37 |
| VIPS | Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 8,622.90 | 17.16 | USD | 1.12 | 2.51 | 11.79 | 18.59 | 1.60 | 38.39 |
| QRVO | Qorvo, Inc. | 8,602.95 | 92.85 | USD | 0.70 | 2.37 | 9.30 | 18.86 | 30.52 | -14.09 |
| AWI | Armstrong World Industries, Inc. | 8,583.75 | 198.43 | USD | 0.64 | 1.36 | 4.02 | 28.00 | 30.06 | 61.79 |
| LBRDK | Liberty Broadband Corporation | 8,577.09 | 59.97 | USD | 0.82 | -1.46 | -0.48 | -35.52 | -30.72 | -2.07 |
| LLYVA | Liberty Live Group | 8,568.34 | 93.94 | USD | -0.21 | -0.72 | 12.83 | 23.56 | 34.68 | 145.79 |
| WIX | Wix.com Ltd. | 8,559.68 | 153.11 | USD | 4.05 | 8.53 | 19.53 | -0.09 | -22.49 | -4.05 |
| AN | AutoNation, Inc. | 8,543.95 | 226.63 | USD | 0.43 | 3.45 | 15.92 | 21.94 | 29.99 | 36.73 |
| CAE | CAE Inc. | 8,534.74 | 26.62 | USD | -0.11 | -1.19 | -7.76 | 1.56 | 7.86 | 49.22 |
| BPOP | Popular, Inc. | 8,507.13 | 125.22 | USD | -1.45 | -0.33 | 8.48 | 20.61 | 31.67 | 26.95 |
| TPG | TPG Inc. | 8,466.15 | 58.55 | USD | -0.80 | -2.98 | 2.22 | 19.71 | 15.19 | 17.93 |
| OTEX | Open Text Corporation | 8,465.21 | 33.22 | USD | -0.73 | 0.47 | 15.97 | 16.99 | 27.74 | 4.48 |
| FIVE | Five Below, Inc. | 8,453.02 | 153.49 | USD | 0.45 | 5.78 | 13.02 | 19.90 | 79.52 | 101.83 |
| TECH | Bio-Techne Corporation | 8,427.27 | 54.40 | USD | 2.80 | -0.42 | -0.44 | 12.61 | -12.54 | -24.83 |
| HSIC | Henry Schein, Inc. | 8,420.27 | 69.44 | USD | 2.44 | -0.21 | 7.10 | -1.47 | -2.83 | -0.61 |
| CIGI | Colliers International Group Inc. | 8,407.68 | 165.94 | USD | 0.31 | 0.36 | 5.92 | 31.69 | 29.55 | 18.38 |
| BROS | Dutch Bros Inc. | 8,344.27 | 66.02 | USD | -7.57 | -8.09 | 14.92 | -9.59 | -6.47 | 107.81 |
| ZION | Zions Bancorporation, National Association | 8,339.57 | 56.50 | USD | -2.77 | -2.60 | 7.68 | 18.50 | 10.18 | 22.43 |
| LKQ | LKQ Corporation | 8,333.95 | 32.39 | USD | 0.28 | -0.71 | 8.11 | -16.88 | -22.97 | -20.48 |
| GIL | Gildan Activewear Inc. | 8,317.45 | 55.49 | USD | 0.76 | 1.63 | 5.55 | 16.48 | 8.72 | 25.91 |
| SAIA | Saia, Inc. | 8,311.39 | 312.90 | USD | 5.28 | 5.55 | 4.62 | 23.46 | -20.82 | -21.45 |
| AGCO | AGCO Corporation | 8,283.98 | 111.04 | USD | 1.23 | 2.63 | -2.28 | 10.17 | 21.25 | 25.00 |
| KRMN | Karman Holdings Inc. | 8,275.45 | 62.54 | USD | 17.16 | 17.09 | 24.11 | 35.93 | 100.51 | |
| INGR | Ingredion Incorporated | 8,256.76 | 128.41 | USD | 0.38 | -0.87 | 1.67 | -6.09 | -0.62 | -4.83 |
| CFR | Cullen/Frost Bankers, Inc. | 8,245.70 | 128.20 | USD | -1.54 | -0.64 | 2.07 | 1.45 | -0.84 | 17.03 |
| AA | Alcoa Corporation | 8,238.20 | 31.82 | USD | 1.69 | -1.15 | 7.43 | 14.17 | -1.73 | 5.12 |
| GMED | Globus Medical, Inc. | 8,186.75 | 60.62 | USD | 0.55 | -1.06 | 13.01 | 1.80 | -23.09 | -14.38 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 8,182.76 | 133.40 | USD | -0.34 | 5.17 | -3.63 | 15.99 | 26.59 | 52.04 |
| SSD | Simpson Manufacturing Co., Inc. | 8,170.01 | 195.90 | USD | 1.56 | 2.50 | 7.34 | 22.83 | 20.90 | 14.14 |
| APA | APA Corporation | 8,167.25 | 22.75 | USD | -2.94 | -2.02 | 22.38 | 27.45 | 22.71 | -12.40 |
| NNN | NNN REIT, Inc. | 8,156.87 | 43.34 | USD | 2.27 | 1.00 | 3.24 | 4.94 | 0.81 | -9.54 |
| DBX | Dropbox, Inc. | 8,137.95 | 29.88 | USD | 1.51 | 2.80 | 14.33 | 1.24 | 13.51 | 26.37 |
| SIRI | Sirius XM Holdings Inc. | 8,109.28 | 24.06 | USD | 2.06 | 1.80 | 10.69 | 11.41 | 3.59 | -17.30 |
| PSN | Parsons Corporation | 8,082.29 | 75.68 | USD | 2.41 | -5.52 | -1.71 | 11.16 | 29.63 | -19.09 |
| CBSH | Commerce Bancshares, Inc. | 8,081.23 | 60.57 | USD | -1.75 | -2.21 | -0.38 | -3.20 | -3.49 | 2.08 |
| LW | Lamb Weston Holdings, Inc. | 8,078.57 | 58.02 | USD | 4.03 | 0.85 | 9.14 | 5.03 | 12.75 | -6.56 |
| CRL | Charles River Laboratories International, Inc. | 8,069.78 | 163.99 | USD | 1.04 | 0.42 | -2.09 | 16.14 | -2.12 | -14.23 |
| ADC | Agree Realty Corporation | 8,068.75 | 73.04 | USD | 1.44 | 0.41 | -1.66 | -1.16 | -3.35 | -2.48 |
| RMBS | Rambus Inc. | 8,049.58 | 74.82 | USD | -0.77 | 1.42 | 1.40 | 32.28 | 38.68 | 87.10 |
| TFII | TFI International Inc. | 8,010.82 | 96.49 | USD | -0.24 | 1.77 | 8.66 | 11.47 | 15.38 | -31.88 |
| MASI | Masimo Corporation | 7,999.87 | 147.26 | USD | 2.97 | 5.40 | -10.14 | -10.60 | -20.91 | 28.87 |
| TTC | The Toro Company | 7,985.65 | 81.61 | USD | 1.24 | 0.68 | 9.46 | 11.34 | 4.61 | -0.26 |
| LNC | Lincoln National Corporation | 7,982.83 | 42.11 | USD | -2.57 | -1.91 | 8.59 | 28.35 | 15.50 | 34.92 |
| OCFT | OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) | 7,956.28 | 7.28 | USD | 2.54 | 0.97 | -0.27 | 3.70 | 15.74 | 491.87 |
| CVLT | Commvault Systems, Inc. | 7,929.03 | 178.88 | USD | 0.98 | -4.16 | -2.38 | -4.43 | 6.53 | 20.73 |
| EMN | Eastman Chemical Company | 7,928.09 | 69.06 | USD | 0.67 | -1.82 | 12.49 | -11.85 | -29.34 | -29.54 |
| VNO | Vornado Realty Trust | 7,927.43 | 41.28 | USD | 3.48 | 8.55 | 11.33 | 5.44 | 2.43 | 22.75 |
| JAZZ | Jazz Pharmaceuticals plc | 7,926.46 | 129.53 | USD | 1.18 | 1.39 | 14.43 | 19.05 | -7.63 | 19.50 |
| HQY | HealthEquity, Inc. | 7,904.93 | 91.47 | USD | -6.38 | 2.40 | 0.51 | -18.84 | -11.78 | 15.07 |
| EXP | Eagle Materials Inc. | 7,890.45 | 242.17 | USD | 4.11 | 4.88 | 7.42 | 20.40 | 9.63 | 1.59 |
| TIGO | Millicom International Cellular S.A. | 7,877.51 | 47.16 | USD | -1.57 | -2.38 | 17.14 | 28.96 | 74.47 | 77.09 |
| ICL | ICL Group Ltd | 7,847.77 | 6.08 | USD | -0.16 | -5.59 | 0.83 | -9.52 | 0.50 | 45.11 |
| TV | Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 7,835.57 | 2.94 | USD | 3.35 | 5.20 | 19.80 | 47.49 | 48.23 | 65.82 |
| VFS | VinFast Auto Ltd. | 7,823.33 | 3.34 | USD | 0.45 | -2.19 | -6.04 | -2.48 | 3.24 | -9.59 |
| G | Genpact Limited | 7,822.74 | 44.89 | USD | -0.18 | -0.99 | 5.95 | 6.63 | -13.71 | 17.51 |
| NFG | National Fuel Gas Company | 7,821.66 | 86.56 | USD | -0.29 | -0.20 | -0.22 | 6.08 | 15.84 | 45.90 |
| CAVA | CAVA Group, Inc. | 7,714.62 | 66.63 | USD | 1.02 | -1.36 | -23.91 | -14.94 | -23.20 | -42.91 |
| ZWS | Zurn Elkay Water Solutions Corporation | 7,714.10 | 46.01 | USD | 0.13 | 1.43 | 3.28 | 26.89 | 34.26 | 51.30 |
| NEU | NewMarket Corporation | 7,648.00 | 813.91 | USD | -0.77 | -1.58 | 14.83 | 27.37 | 45.90 | 50.67 |
| R | Ryder System, Inc. | 7,639.27 | 187.28 | USD | -0.72 | -0.13 | 5.58 | 26.36 | 20.19 | 37.70 |
| GTLB | GitLab Inc. | 7,623.65 | 45.73 | USD | 5.22 | -4.77 | 3.93 | -6.23 | -25.99 | -18.12 |
| AXS | AXIS Capital Holdings Limited | 7,617.96 | 97.45 | USD | -1.85 | -1.15 | 3.31 | -7.19 | 2.85 | 26.07 |
| MIDD | The Middleby Corporation | 7,600.91 | 144.46 | USD | 1.87 | 5.56 | -0.17 | -1.82 | -9.77 | 8.32 |
| ELF | e.l.f. Beauty, Inc. | 7,597.37 | 133.91 | USD | 0.14 | 7.13 | 21.91 | 15.64 | 107.07 | -1.31 |
| FSS | Federal Signal Corporation | 7,595.74 | 124.93 | USD | -0.03 | 1.58 | -0.55 | 25.71 | 54.44 | 46.84 |
| CTRE | CareTrust REIT, Inc. | 7,577.70 | 33.94 | USD | -0.43 | -1.38 | 3.49 | 16.34 | 27.86 | 13.38 |
| RVMD | Revolution Medicines, Inc. | 7,571.37 | 40.51 | USD | 4.01 | 6.69 | 5.52 | 0.77 | 2.25 | -6.31 |
| ALSN | Allison Transmission Holdings, Inc. | 7,564.66 | 90.00 | USD | 0.86 | 3.08 | 4.14 | -12.21 | -7.80 | 2.96 |
| CGNX | Cognex Corporation | 7,546.22 | 44.94 | USD | 1.52 | 2.29 | 7.37 | 48.63 | 40.06 | 15.57 |
| INFA | Informatica Inc. | 7,546.06 | 24.77 | USD | -0.04 | -0.64 | 0.28 | 2.52 | 30.09 | 1.47 |
| KD | Kyndryl Holdings, Inc. | 7,543.65 | 32.77 | USD | 3.15 | 3.08 | 13.23 | -16.93 | -11.86 | 41.86 |
| NVMI | Nova Ltd. | 7,528.50 | 255.88 | USD | 1.97 | -2.83 | -2.89 | 18.21 | 12.56 | 28.05 |
| LNW | Light & Wonder, Inc. | 7,488.60 | 89.15 | USD | 1.55 | -3.59 | 0.87 | 3.90 | -17.79 | -17.08 |
| GH | Guardant Health, Inc. | 7,487.35 | 60.15 | USD | -1.97 | -10.78 | 30.28 | 24.25 | 41.00 | 147.23 |
| PNFP | Pinnacle Financial Partners, Inc. | 7,482.31 | 97.38 | USD | -1.98 | 0.16 | 8.74 | -7.72 | -10.30 | 1.31 |
| VMI | Valmont Industries, Inc. | 7,477.50 | 377.48 | USD | 0.00 | 2.82 | 2.75 | 17.16 | 11.35 | 42.38 |
| MUSA | Murphy USA Inc. | 7,472.89 | 387.35 | USD | 3.67 | 2.88 | 7.05 | -7.77 | -16.93 | -24.57 |
| IBP | Installed Building Products, Inc. | 7,453.26 | 274.39 | USD | 1.66 | 4.80 | 27.30 | 61.64 | 59.12 | 33.71 |
| IDCC | InterDigital, Inc. | 7,446.13 | 287.84 | USD | -0.01 | 5.94 | 6.77 | 27.08 | 40.98 | 114.77 |
| UGI | UGI Corporation | 7,432.08 | 34.58 | USD | 0.46 | -0.17 | -4.87 | -2.15 | 4.44 | 41.03 |
| ZK | ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 7,429.64 | 29.01 | USD | 1.86 | -1.43 | 2.36 | 8.73 | 1.36 | 70.85 |
| EQX | Equinox Gold Corp. | 7,415.56 | 9.77 | USD | 8.92 | 11.53 | 52.66 | 33.65 | 46.70 | 78.61 |
| JBTM | JBT Marel Corporation | 7,372.15 | 141.50 | USD | -0.15 | -1.25 | 1.24 | 17.43 | 7.88 | |
| VOYA | Voya Financial, Inc. | 7,344.00 | 76.50 | USD | -1.44 | 1.88 | 12.58 | 16.39 | 9.29 | 7.63 |
| OMF | OneMain Holdings, Inc. | 7,340.71 | 61.48 | USD | -1.80 | -0.61 | 9.38 | 18.48 | 22.40 | 29.32 |
| OBDC | Blue Owl Capital Corporation | 7,325.88 | 14.34 | USD | -0.17 | -0.03 | 1.02 | -1.34 | -3.34 | -3.92 |
| CORT | Corcept Therapeutics Incorporated | 7,302.78 | 69.36 | USD | -0.01 | -0.52 | -1.55 | 0.51 | 25.00 | 103.40 |
| FBIN | Fortune Brands Innovations, Inc. | 7,301.96 | 60.83 | USD | 3.01 | 3.95 | 7.11 | 19.06 | -2.50 | -20.41 |
| EXLS | ExlService Holdings, Inc. | 7,282.32 | 45.00 | USD | 1.97 | 2.79 | 5.96 | -4.34 | -5.18 | 26.09 |
| ALK | Alaska Air Group, Inc. | 7,279.68 | 63.15 | USD | 0.54 | 0.59 | 18.75 | 24.53 | -4.75 | 66.98 |
| MOD | Modine Manufacturing Company | 7,259.70 | 135.19 | USD | -0.59 | -0.69 | -3.79 | 46.52 | 70.33 | 30.08 |
| FLS | Flowserve Corporation | 7,208.22 | 55.21 | USD | 1.21 | 2.89 | 1.84 | 17.02 | 8.60 | 18.48 |
| DY | Dycom Industries, Inc. | 7,192.37 | 248.51 | USD | -2.16 | -1.57 | -7.19 | 4.51 | 61.49 | 42.75 |
| CHDN | Churchill Downs Incorporated | 7,187.08 | 102.38 | USD | 0.43 | -1.30 | -1.02 | 6.60 | -10.59 | -26.11 |
| BOKF | BOK Financial Corporation | 7,177.24 | 112.83 | USD | -0.15 | 1.27 | 11.15 | 20.52 | 7.13 | 9.63 |
| LOAR | Loar Holdings Inc. | 7,161.65 | 76.50 | USD | 3.75 | 8.26 | 7.74 | -14.40 | 6.63 | 6.36 |
| ESAB | ESAB Corporation | 7,150.08 | 117.80 | USD | 1.19 | 2.11 | -10.78 | -6.26 | -2.77 | 23.54 |
| SNV | Synovus Financial Corp. | 7,141.70 | 51.46 | USD | -1.27 | -0.29 | 7.32 | 8.11 | 6.23 | 17.25 |
| AL | Air Lease Corporation | 7,117.20 | 63.68 | USD | 0.06 | 5.76 | 15.97 | 11.60 | 36.01 | 44.63 |
| BYD | Boyd Gaming Corporation | 7,113.88 | 86.45 | USD | -0.02 | 0.69 | 3.84 | 17.99 | 17.94 | 44.35 |
| TMHC | Taylor Morrison Home Corporation | 7,102.30 | 71.86 | USD | 2.51 | 6.66 | 10.93 | 23.70 | 16.94 | 12.25 |
| TSEM | Tower Semiconductor Ltd. | 7,067.51 | 63.21 | USD | 0.38 | 7.46 | 26.09 | 53.24 | 52.53 | 52.98 |
| EAT | Brinker International, Inc. | 7,040.35 | 158.21 | USD | -1.04 | 1.43 | -0.30 | -6.57 | 5.35 | 120.47 |
| CADE | Cadence Bank | 7,036.82 | 37.77 | USD | -0.47 | 0.35 | 8.32 | 25.48 | 20.94 | 19.79 |
| STWD | Starwood Property Trust, Inc. | 7,034.35 | 20.59 | USD | 0.59 | 1.58 | 5.10 | 2.69 | 2.34 | 3.36 |
| AHR | American Healthcare REIT, Inc. | 7,030.78 | 42.72 | USD | 0.00 | -0.16 | 6.64 | 22.16 | 40.62 | 93.39 |
| MKSI | MKS Inc. | 7,019.04 | 104.45 | USD | 2.68 | 1.07 | 13.51 | 19.84 | 21.37 | -3.73 |
| MKTX | MarketAxess Holdings Inc. | 7,014.02 | 187.46 | USD | 4.07 | 1.97 | -9.79 | -17.10 | -4.28 | -27.35 |
| RGEN | Repligen Corporation | 7,004.56 | 124.56 | USD | 3.30 | 1.83 | 7.49 | -1.69 | -21.00 | -14.20 |
| KNX | Knight-Swift Transportation Holdings Inc. | 6,989.47 | 43.11 | USD | -2.27 | -1.80 | 1.72 | -2.33 | -11.44 | -15.17 |
| DLB | Dolby Laboratories, Inc. | 6,956.71 | 72.63 | USD | -0.22 | 1.33 | 0.06 | -2.46 | -11.64 | 4.97 |
| IESC | IES Holdings, Inc. | 6,952.62 | 350.18 | USD | -2.49 | 0.25 | 4.51 | 29.31 | 102.87 | 135.35 |
| SUN | Sunoco LP - Limited Partnership | 6,947.64 | 50.86 | USD | -0.66 | -2.75 | -4.93 | -5.69 | -11.41 | -3.07 |
| FAF | First American Financial Corporation | 6,940.71 | 67.06 | USD | 1.19 | 1.61 | 7.09 | 20.22 | 3.97 | 2.77 |
| LPX | Louisiana-Pacific Corporation | 6,927.20 | 98.96 | USD | 2.27 | 4.05 | 4.21 | 7.02 | 2.90 | 6.07 |
| TREX | Trex Company, Inc. | 6,925.19 | 64.58 | USD | 3.73 | 4.79 | -1.79 | 14.12 | 10.04 | 6.13 |
| FR | First Industrial Realty Trust, Inc. | 6,916.87 | 52.23 | USD | 0.38 | -0.70 | 7.14 | 6.50 | -9.93 | -7.46 |
| JHG | Janus Henderson Group plc | 6,916.79 | 44.29 | USD | -1.80 | -0.07 | 3.02 | 23.06 | 10.20 | 21.48 |
| RYAN | Ryan Specialty Holdings, Inc. | 6,913.41 | 54.39 | USD | -1.06 | -3.79 | -5.85 | -21.20 | -23.09 | -15.50 |
| OLED | Universal Display Corporation | 6,912.88 | 145.43 | USD | 0.52 | 4.94 | 3.79 | -2.70 | -4.80 | -22.32 |
| STAG | STAG Industrial, Inc. | 6,901.98 | 36.97 | USD | 0.57 | 0.33 | 5.15 | 2.24 | -0.27 | -7.37 |
| LRN | Stride, Inc. | 6,901.83 | 160.82 | USD | -0.88 | -1.45 | 25.42 | 11.15 | 14.17 | 97.83 |
| AXTA | Axalta Coating Systems Ltd. | 6,887.88 | 31.80 | USD | 1.83 | 1.73 | 10.88 | 4.92 | -10.02 | -9.12 |
| ROAD | Construction Partners, Inc. | 6,853.72 | 122.45 | USD | 0.83 | 2.13 | 26.23 | 13.20 | 77.59 | 110.72 |
| LYFT | Lyft, Inc. | 6,851.08 | 16.66 | USD | -0.74 | 2.74 | 14.85 | 7.31 | 34.83 | 48.13 |
| HRB | H&R Block, Inc. | 6,850.07 | 51.14 | USD | -0.45 | 1.57 | -6.41 | -11.45 | -2.07 | -19.53 |
| OTF | Blue Owl Technology Finance Corp. | 6,837.36 | 14.70 | USD | 0.48 | -1.34 | -1.67 | |||
| SITE | SiteOne Landscape Supply, Inc. | 6,811.17 | 153.08 | USD | 3.86 | 6.87 | 10.40 | 23.86 | 23.31 | 13.64 |
| TX | Ternium S.A. - Depositary Receipt (Common Stock) | 6,794.21 | 34.61 | USD | 2.43 | 4.37 | 11.68 | 21.35 | 14.95 | 6.23 |
| IDA | IDACORP, Inc. | 6,771.96 | 125.33 | USD | 0.13 | 0.18 | -0.01 | 9.07 | 10.30 | 19.96 |
| CHE | Chemed Corporation | 6,766.28 | 466.11 | USD | 1.39 | 1.78 | 8.88 | -16.88 | -21.69 | -18.77 |
| FLR | Fluor Corporation | 6,750.34 | 41.56 | USD | 0.22 | 1.32 | 0.75 | -3.24 | 12.14 | -10.18 |
| IREN | IREN Limited | 6,746.82 | 26.14 | USD | 0.04 | -1.28 | 58.91 | 192.07 | 224.32 | 286.12 |
| ADT | ADT Inc. | 6,697.63 | 8.70 | USD | -1.36 | -0.11 | 3.57 | 5.45 | 12.99 | 20.00 |
| MSA | MSA Safety Incorporated | 6,696.24 | 170.57 | USD | -1.01 | -0.02 | -5.21 | 3.22 | 6.91 | -1.07 |
| RITM | Rithm Capital Corp. | 6,692.29 | 12.62 | USD | 0.48 | 1.94 | 2.94 | 12.58 | 6.77 | 8.70 |
| BFAM | Bright Horizons Family Solutions Inc. | 6,690.35 | 116.85 | USD | 0.45 | -1.01 | -0.64 | -7.22 | -10.26 | -16.96 |
| JXN | Jackson Financial Inc. | 6,674.73 | 95.41 | USD | -2.80 | -3.43 | 10.35 | 16.71 | 8.88 | 12.43 |
| GTES | Gates Industrial Corporation plc | 6,670.48 | 25.91 | USD | -0.08 | 1.37 | 6.98 | 20.57 | 27.38 | 55.43 |
| LEGN | Legend Biotech Corporation - Depositary Receipt (Common Stock) | 6,659.31 | 36.08 | USD | 3.12 | 3.89 | -6.09 | 14.61 | 3.98 | -33.25 |
| WH | Wyndham Hotels & Resorts, Inc. | 6,648.95 | 86.35 | USD | 0.16 | -0.30 | 1.59 | 5.74 | -17.97 | 12.07 |
| CFLT | Confluent, Inc. | 6,646.66 | 19.33 | USD | 4.20 | -2.67 | 12.71 | -20.06 | -39.97 | -4.64 |
| CMC | Commercial Metals Company | 6,640.94 | 59.21 | USD | 1.75 | 2.67 | 13.95 | 21.01 | 25.42 | 18.33 |
| MTG | MGIC Investment Corporation | 6,621.12 | 28.40 | USD | -0.14 | 2.05 | 5.42 | 9.15 | 19.63 | 13.24 |
| AAON | AAON, Inc. | 6,621.01 | 81.23 | USD | -0.22 | -2.07 | -2.58 | -14.36 | -0.87 | -7.16 |
| STVN | Stevanato Group S.p.A. | 6,603.52 | 24.19 | USD | 4.99 | 5.13 | 4.76 | 4.09 | 26.92 | 13.09 |
| ARW | Arrow Electronics, Inc. | 6,567.92 | 127.53 | USD | 0.66 | 0.95 | 8.38 | 5.61 | 20.39 | -1.15 |
| FCFS | FirstCash Holdings, Inc. | 6,554.49 | 147.12 | USD | -2.46 | -0.10 | 10.38 | 18.58 | 29.32 | 23.53 |
| AMG | Affiliated Managers Group, Inc. | 6,542.45 | 230.27 | USD | -1.19 | 2.42 | 8.29 | 27.68 | 38.95 | 36.94 |
| RYTM | Rhythm Pharmaceuticals, Inc. | 6,526.81 | 102.12 | USD | -2.34 | -1.00 | 15.30 | 54.31 | 92.79 | 111.56 |
| LFUS | Littelfuse, Inc. | 6,517.31 | 263.00 | USD | 1.32 | 1.22 | 4.53 | 22.79 | 20.82 | 2.84 |
| BIO.B | Bio-Rad Laboratories, Inc. | 6,497.41 | 0.00 | USD | ||||||
| BIO | Bio-Rad Laboratories, Inc. | 6,497.41 | 295.44 | USD | 2.08 | -0.82 | 8.55 | 34.71 | 13.48 | -11.35 |
| WAY | Waystar Holding Corp. | 6,492.17 | 37.28 | USD | 0.13 | -1.58 | 7.03 | -7.01 | -14.67 | 38.74 |
| SLM | SLM Corporation | 6,484.81 | 31.10 | USD | -2.09 | -0.56 | -2.19 | -2.22 | 6.27 | 48.61 |
| PB | Prosperity Bancshares, Inc. | 6,480.74 | 68.02 | USD | -1.13 | -1.61 | 2.58 | -0.69 | -7.98 | -7.17 |
| OR | OR Royalties Inc. | 6,476.13 | 34.42 | USD | 2.68 | 7.03 | 16.72 | 29.98 | 82.31 | 104.64 |
| CEF | Sprott Physical Gold and Silver Trust | 6,465.97 | 33.38 | USD | 0.92 | 3.58 | 7.42 | 10.58 | 24.15 | 43.72 |
| SANM | Sanmina Corporation | 6,443.27 | 120.93 | USD | 0.89 | 2.90 | 3.31 | 40.57 | 56.65 | 84.49 |
| UPST | Upstart Holdings, Inc. | 6,428.51 | 66.90 | USD | 1.56 | -8.71 | -19.03 | 30.21 | 11.63 | 87.29 |
| SGHC | Super Group (SGHC) Limited | 6,401.19 | 12.66 | USD | 6.17 | 8.81 | 17.39 | 45.96 | 74.55 | 264.70 |
| GPK | Graphic Packaging Holding Company | 6,398.85 | 21.54 | USD | 3.06 | -3.28 | -3.15 | -2.58 | -17.85 | -25.42 |
| KBR | KBR, Inc. | 6,396.98 | 49.65 | USD | 1.45 | -1.61 | 0.00 | -5.14 | -1.04 | -25.23 |
| VNT | Vontier Corporation | 6,384.21 | 43.43 | USD | 0.32 | 1.21 | 5.41 | 21.28 | 24.41 | 31.17 |
| GGB | Gerdau S.A. - Depositary Receipt (Common Stock) | 6,382.95 | 3.20 | USD | 3.73 | 3.73 | 9.42 | 7.94 | 9.42 | -2.59 |
| THG | The Hanover Insurance Group, Inc. | 6,376.56 | 177.62 | USD | -2.05 | 2.39 | 3.76 | 3.09 | 4.84 | 21.67 |
| LTH | Life Time Group Holdings, Inc. | 6,374.96 | 28.99 | USD | 0.55 | 3.83 | 12.23 | 0.98 | -9.94 | 21.40 |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 6,373.13 | 9.82 | USD | 1.66 | -0.81 | -1.50 | 10.09 | 1.03 | -6.57 |
| GNTX | Gentex Corporation | 6,362.06 | 28.48 | USD | 1.30 | 1.70 | 6.49 | 33.61 | 15.70 | -6.88 |
| HLNE | Hamilton Lane Incorporated | 6,356.41 | 146.12 | USD | -0.63 | -5.33 | -6.79 | -2.99 | -4.52 | -1.46 |
| ESNT | Essent Group Ltd. | 6,355.66 | 63.84 | USD | 0.06 | 1.75 | 10.91 | 11.80 | 14.27 | 0.61 |
| AVAV | AeroVironment, Inc. | 6,350.76 | 225.96 | USD | -0.35 | -6.38 | -14.65 | 21.10 | 66.53 | 22.99 |
| URBN | Urban Outfitters, Inc. | 6,348.70 | 70.78 | USD | -0.80 | 5.52 | -9.03 | 1.53 | 23.44 | 95.47 |
| CYTK | Cytokinetics, Incorporated | 6,343.77 | 53.04 | USD | 6.61 | 50.13 | 46.68 | 65.34 | 20.88 | -5.17 |
| ESI | Element Solutions Inc | 6,334.75 | 26.22 | USD | 2.02 | 1.94 | 11.24 | 23.33 | 3.72 | 1.35 |
| PRIM | Primoris Services Corporation | 6,317.81 | 116.99 | USD | -0.22 | -1.32 | 7.74 | 58.76 | 71.49 | 133.28 |
| NXST | Nexstar Media Group, Inc. | 6,314.01 | 208.28 | USD | 0.78 | 1.83 | 11.24 | 26.45 | 22.78 | 27.95 |
| HR | Healthcare Realty Trust Incorporated | 6,312.53 | 18.06 | USD | 3.23 | 3.88 | 6.52 | 27.33 | 7.98 | 0.25 |
| RHP | Ryman Hospitality Properties, Inc. | 6,279.67 | 100.82 | USD | -0.08 | 2.05 | 7.55 | 5.09 | 4.74 | 1.91 |
| VRNS | Varonis Systems, Inc. | 6,279.55 | 56.04 | USD | 0.56 | -5.05 | 1.72 | 11.77 | 33.72 | 7.40 |
| BULL | Webull Corporation | 6,268.58 | 12.95 | USD | -2.48 | -4.71 | -12.74 | 24.28 | ||
| AXSM | Axsome Therapeutics, Inc. | 6,235.38 | 125.17 | USD | 0.61 | 3.21 | 20.83 | 13.11 | 0.06 | 33.60 |
| S | SentinelOne, Inc. | 6,220.88 | 18.73 | USD | 3.20 | -0.69 | 8.77 | 3.37 | -6.77 | -17.99 |
| PATH | UiPath Inc. | 6,171.31 | 11.51 | USD | 6.08 | 3.51 | 2.58 | -13.20 | -4.64 | -9.65 |
| RLI | RLI Corp. | 6,158.97 | 67.07 | USD | -1.02 | -0.97 | -0.16 | -10.86 | -11.65 | -12.27 |
| UFPI | UFP Industries, Inc. | 6,150.11 | 103.79 | USD | 1.12 | 2.79 | 4.21 | 6.59 | -2.23 | -8.81 |
| TAL | TAL Education Group - Depositary Receipt (Common Stock) | 6,128.71 | 10.14 | USD | -1.12 | -4.57 | -8.94 | -3.48 | -26.34 | 26.37 |
| BBWI | Bath & Body Works, Inc. | 6,123.52 | 29.44 | USD | -7.62 | 0.79 | 1.76 | 10.72 | -14.96 | 0.10 |
| GPI | Group 1 Automotive, Inc. | 6,123.35 | 484.48 | USD | 0.93 | 4.24 | 15.35 | 15.45 | 8.84 | 33.40 |
| EPRT | Essential Properties Realty Trust, Inc. | 6,101.68 | 30.80 | USD | 0.18 | -1.68 | 0.15 | -4.57 | -4.10 | -4.10 |
| AMKR | Amkor Technology, Inc. | 6,090.77 | 24.65 | USD | 1.48 | 1.90 | 11.19 | 30.91 | 18.97 | -16.64 |
| MAT | Mattel, Inc. | 6,086.65 | 18.82 | USD | 0.88 | 2.81 | 10.74 | 1.54 | -8.53 | 0.83 |
| RNA | Avidity Biosciences, Inc. | 6,082.98 | 50.36 | USD | 3.91 | 8.13 | 31.64 | 41.51 | 70.44 | 23.56 |
| GLBE | Global-E Online Ltd. | 6,075.05 | 35.78 | USD | 2.05 | 6.93 | 9.82 | 3.53 | -11.65 | 8.19 |
| TRNO | Terreno Realty Corporation | 6,074.42 | 59.09 | USD | 2.06 | 2.28 | 6.51 | 2.00 | -13.74 | -13.69 |
| PFSI | PennyMac Financial Services, Inc. | 6,073.00 | 117.53 | USD | 1.95 | 6.75 | 18.43 | 23.73 | 14.28 | 8.68 |
| VKTX | Viking Therapeutics, Inc. | 6,059.06 | 26.97 | USD | 1.66 | -0.30 | -20.75 | -0.26 | -3.47 | -51.31 |
| POST | Post Holdings, Inc. | 6,031.75 | 108.29 | USD | 0.30 | -4.30 | 4.99 | -0.28 | -4.78 | -8.13 |
| GXO | GXO Logistics, Inc. | 6,023.61 | 52.63 | USD | 2.43 | -0.04 | 7.45 | 25.52 | 36.77 | 10.43 |
| VLY | Valley National Bancorp | 6,011.82 | 10.73 | USD | 0.75 | 2.58 | 15.38 | 24.05 | 16.63 | 30.22 |
| CWST | Casella Waste Systems, Inc. | 6,007.42 | 94.62 | USD | -1.00 | -4.00 | -4.62 | -17.84 | -15.23 | -9.63 |
| TXNM | TXNM Energy, Inc. | 5,992.90 | 56.87 | USD | 0.09 | 0.41 | 0.07 | 0.74 | 13.58 | 36.58 |
| HL | Hecla Mining Company | 5,987.57 | 9.03 | USD | 2.03 | 6.11 | 47.07 | 40.00 | 64.18 | 58.98 |
| MTDR | Matador Resources Company | 5,985.32 | 48.20 | USD | -3.62 | -4.29 | 0.84 | 7.66 | 5.42 | -6.35 |
| THO | THOR Industries, Inc. | 5,976.89 | 112.34 | USD | 0.56 | 2.50 | 19.35 | 30.66 | 38.01 | 8.13 |
| GATX | GATX Corporation | 5,974.83 | 167.64 | USD | -0.51 | -0.40 | 10.75 | 7.87 | 5.13 | 25.21 |
| CWAN | Clearwater Analytics Holdings, Inc. | 5,971.35 | 20.76 | USD | 2.98 | 0.44 | 1.81 | -12.26 | -32.36 | -12.96 |
| CHRD | Chord Energy Corporation | 5,959.48 | 103.38 | USD | -3.82 | -5.93 | -2.88 | 12.36 | 2.01 | -24.76 |
| MAIN | Main Street Capital Corporation | 5,937.47 | 66.52 | USD | -0.11 | 0.35 | 4.49 | 17.17 | 14.53 | 34.36 |
| CRUS | Cirrus Logic, Inc. | 5,934.98 | 115.66 | USD | 0.35 | 1.29 | 10.18 | 15.60 | 9.74 | -16.32 |
| BLSH | Bullish | 5,931.32 | 52.39 | USD | 6.90 | -11.25 | ||||
| FOUR | Shift4 Payments, Inc. | 5,931.17 | 87.59 | USD | 0.08 | -3.14 | 1.34 | -7.01 | -7.44 | 13.02 |
| WFG | West Fraser Timber Co. Ltd. | 5,930.02 | 75.08 | USD | 3.35 | 2.98 | 4.66 | -0.76 | -3.64 | -14.64 |
| FNB | F.N.B. Corporation | 5,918.35 | 16.48 | USD | -1.85 | -1.26 | 9.21 | 20.20 | 18.14 | 15.16 |
| LEA | Lear Corporation | 5,905.74 | 111.00 | USD | 0.57 | 0.91 | 17.25 | 27.15 | 17.95 | -2.36 |
| AMTM | Amentum Holdings, Inc. | 5,900.57 | 24.25 | USD | 0.33 | -2.81 | -4.19 | 11.09 | 25.97 | |
| OZK | Bank OZK | 5,897.87 | 52.36 | USD | -1.08 | -0.21 | 7.54 | 17.64 | 15.36 | 27.77 |
| MTH | Meritage Homes Corporation | 5,893.86 | 82.83 | USD | 1.63 | 6.62 | 13.02 | 26.96 | 10.87 | -12.47 |
| HOMB | Home Bancshares, Inc. (Conway, AR) | 5,889.56 | 29.86 | USD | -0.76 | 0.34 | 6.64 | 7.26 | 3.21 | 9.86 |
| WEX | WEX Inc. | 5,880.39 | 171.44 | USD | -1.11 | 0.05 | 0.58 | 25.65 | 10.97 | -8.68 |
| GBCI | Glacier Bancorp, Inc. | 5,878.92 | 49.59 | USD | -0.30 | 0.90 | 11.89 | 19.52 | 7.64 | 11.84 |
| CACC | Credit Acceptance Corporation | 5,877.61 | 523.04 | USD | 0.44 | 1.61 | 15.99 | 10.22 | 8.82 | 16.00 |
| MTN | Vail Resorts, Inc. | 5,869.11 | 157.98 | USD | -0.51 | -3.55 | 5.96 | 1.99 | 0.18 | -14.65 |
| VFC | V.F. Corporation | 5,863.15 | 15.01 | USD | 0.27 | -0.79 | 24.56 | 19.22 | -35.99 | -15.86 |
| NUVL | Nuvalent, Inc. | 5,825.32 | 80.89 | USD | 1.53 | 5.63 | 2.89 | 3.59 | 12.36 | -4.79 |
| IRTC | iRhythm Technologies, Inc. | 5,812.93 | 181.06 | USD | -0.61 | 6.52 | 12.92 | 24.67 | 68.15 | 177.66 |
| AEIS | Advanced Energy Industries, Inc. | 5,796.00 | 153.74 | USD | 2.40 | 2.71 | 10.14 | 28.50 | 39.01 | 58.97 |
| SOUN | SoundHound AI, Inc. | 5,787.79 | 14.27 | USD | 7.37 | 9.60 | 27.75 | 50.69 | 40.59 | 218.53 |
| ACT | Enact Holdings, Inc. | 5,783.19 | 38.57 | USD | 0.44 | 2.44 | 7.44 | 12.19 | 13.91 | 9.23 |
| TFX | Teleflex Incorporated | 5,776.91 | 130.72 | USD | 1.26 | 3.41 | 13.82 | 6.75 | -2.57 | -46.24 |
| FROG | JFrog Ltd. | 5,775.18 | 50.11 | USD | 3.53 | 1.50 | 18.41 | 16.05 | 36.13 | 76.44 |
| SOBO | South Bow Corporation | 5,759.38 | 27.66 | USD | 0.44 | -0.29 | 3.56 | 3.56 | 1.06 | |
| TFPM | Triple Flag Precious Metals Corp. | 5,712.51 | 28.44 | USD | 5.49 | 3.91 | 16.27 | 15.00 | 60.68 | 79.32 |
| BBU | Brookfield Business Partners L.P. - Limited Partnership | 5,700.41 | 27.09 | USD | -0.84 | 0.67 | 6.86 | 7.37 | 9.17 | 38.57 |
| LOPE | Grand Canyon Education, Inc. | 5,695.36 | 204.23 | USD | -0.44 | 1.32 | 21.81 | 7.18 | 12.83 | 43.68 |
| IAG | IAMGOLD Corporation | 5,693.49 | 9.90 | USD | 4.65 | 6.34 | 32.35 | 28.91 | 74.60 | 97.21 |
| MRP | Millrose Properties, Inc. | 5,677.32 | 34.20 | USD | -0.09 | -3.14 | 9.40 | 24.45 | 52.75 | |
| SWX | Southwest Gas Holdings, Inc. | 5,657.48 | 78.60 | USD | -0.56 | -1.60 | -1.21 | 9.96 | 6.14 | 12.11 |
| COLB | Columbia Banking System, Inc. | 5,652.63 | 26.89 | USD | 0.45 | 0.45 | 11.25 | 16.96 | 6.50 | 10.89 |
| LCID | Lucid Group, Inc. | 5,650.04 | 18.39 | USD | 13.80 | -7.12 | -24.01 | -13.66 | -15.25 | -49.34 |
| ALGM | Allegro MicroSystems, Inc. | 5,644.67 | 30.58 | USD | 1.59 | -0.88 | -2.11 | 9.41 | 14.19 | 34.95 |
| CLF | Cleveland-Cliffs Inc. | 5,634.58 | 11.39 | USD | 8.27 | 5.95 | 18.03 | 60.42 | 13.45 | -1.39 |
| BPYPP | Brookfield Property Partners L.P. - Preferred Stock | 5,622.45 | 14.98 | USD | -0.33 | -1.58 | 0.94 | 4.68 | -3.70 | 1.29 |
| SITM | SiTime Corporation | 5,618.08 | 234.84 | USD | 1.88 | -2.83 | 18.77 | 17.05 | 28.90 | 74.82 |
| BOOT | Boot Barn Holdings, Inc. | 5,585.07 | 182.65 | USD | -4.31 | 2.75 | 9.33 | 9.77 | 60.64 | 35.40 |
| PI | Impinj, Inc. | 5,552.61 | 190.89 | USD | 1.47 | 1.82 | 17.14 | 65.07 | 101.32 | 15.54 |
| MOG.A | Moog Inc. | 5,544.37 | 195.06 | USD | -0.71 | -0.40 | 0.72 | 5.34 | 17.65 | 4.68 |
| MOG.B | Moog Inc. | 5,544.37 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| ORA | Ormat Technologies, Inc. | 5,533.73 | 91.13 | USD | -0.62 | -0.83 | 6.92 | 21.31 | 31.18 | 23.68 |
| CALM | Cal-Maine Foods, Inc. | 5,520.07 | 113.83 | USD | 0.67 | -1.57 | 8.38 | 18.98 | 35.21 | 65.52 |
| BTG | B2Gold Corp. | 5,509.80 | 4.16 | USD | 3.09 | 0.85 | 12.26 | 11.66 | 49.28 | 54.83 |
| MARA | MARA Holdings, Inc. | 5,505.72 | 15.20 | USD | 0.56 | -4.91 | -2.72 | 2.12 | 0.50 | 9.79 |
| MMSI | Merit Medical Systems, Inc. | 5,505.50 | 92.97 | USD | 0.89 | 2.68 | 10.04 | -2.35 | -11.33 | -4.56 |
| ITRI | Itron, Inc. | 5,502.11 | 120.37 | USD | -0.62 | -2.09 | -2.76 | 0.72 | 12.52 | 22.24 |
| LAZ | Lazard, Inc. | 5,501.91 | 56.41 | USD | -0.72 | -1.31 | 8.71 | 29.68 | 16.57 | 16.77 |
| CAR | Avis Budget Group, Inc. | 5,501.41 | 156.29 | USD | -0.15 | -1.23 | -1.83 | 34.57 | 104.01 | 119.54 |
| CZR | Caesars Entertainment, Inc. | 5,482.88 | 26.36 | USD | 2.37 | -1.53 | 4.73 | 2.85 | -13.20 | -28.93 |
| BPYPO | Brookfield Property Partners L.P. - Preferred Stock | 5,474.19 | 14.58 | USD | 1.57 | -2.77 | 0.45 | 2.35 | -0.17 | 8.28 |
| PIPR | Piper Sandler Companies | 5,467.41 | 327.39 | USD | -1.24 | -1.92 | 1.15 | 27.39 | 24.12 | 23.58 |
| ACHR | Archer Aviation Inc. | 5,448.61 | 8.50 | USD | 0.65 | -4.97 | -17.67 | -9.13 | 4.61 | 161.69 |
| ATAT | Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 5,422.35 | 39.08 | USD | 0.46 | 0.41 | 17.78 | 25.02 | 26.11 | 101.86 |
| FCN | FTI Consulting, Inc. | 5,418.93 | 168.73 | USD | 0.15 | 0.05 | 0.18 | 4.13 | -0.64 | -23.92 |
| UBSI | United Bankshares, Inc. | 5,417.92 | 38.27 | USD | -0.98 | -0.18 | 6.96 | 7.35 | 8.32 | 2.38 |
| TKR | The Timken Company | 5,416.83 | 77.78 | USD | 0.46 | 0.71 | 4.19 | 9.94 | 2.52 | -1.66 |
| COMP | Compass, Inc. | 5,406.97 | 9.65 | USD | 3.21 | 6.28 | 16.97 | 56.66 | 5.35 | 82.77 |
| ETSY | Etsy, Inc. | 5,385.80 | 54.07 | USD | 3.56 | 2.00 | -3.41 | -13.79 | 8.14 | -2.70 |
| GKOS | Glaukos Corporation | 5,384.27 | 94.05 | USD | 4.34 | -1.85 | 6.80 | 1.47 | -16.12 | -26.72 |
| FLG | Flagstar Financial, Inc. | 5,382.10 | 12.96 | USD | 0.12 | 1.13 | 15.86 | 11.38 | 10.43 | |
| BMI | Badger Meter, Inc. | 5,374.61 | 182.72 | USD | -0.29 | -0.11 | -0.82 | -26.37 | -13.06 | -4.99 |
| CHH | Choice Hotels International, Inc. | 5,362.40 | 116.77 | USD | -0.30 | -2.35 | -6.67 | -7.19 | -18.95 | -6.00 |
| RDNT | RadNet, Inc. | 5,361.29 | 71.42 | USD | -1.22 | -0.47 | 28.78 | 22.99 | 34.53 | 13.02 |
| HWC | Hancock Whitney Corporation | 5,352.36 | 62.71 | USD | -1.29 | -0.33 | 6.63 | 17.79 | 16.80 | 22.41 |
| CE | Celanese Corporation | 5,339.31 | 48.76 | USD | 5.02 | 2.37 | -1.20 | -10.56 | -10.25 | -59.85 |
| REZI | Resideo Technologies, Inc. | 5,331.22 | 35.78 | USD | 1.82 | 5.08 | 36.41 | 71.11 | 94.03 | 89.11 |
| BILL | BILL Holdings, Inc. | 5,322.59 | 51.56 | USD | 10.43 | 11.07 | 23.53 | 12.87 | 4.29 | -7.96 |
| SYM | Symbotic Inc. | 5,321.91 | 48.27 | USD | 6.74 | 1.77 | -23.64 | 64.97 | 113.87 | 168.17 |
| EGO | Eldorado Gold Corporation | 5,312.73 | 26.10 | USD | 3.61 | 5.33 | 13.43 | 21.34 | 81.88 | 59.05 |
| BLCO | Bausch + Lomb Corporation | 5,310.60 | 15.01 | USD | 2.88 | 2.60 | 3.95 | 29.29 | -4.39 | -5.54 |
| SMTC | Semtech Corporation | 5,260.09 | 60.67 | USD | 1.29 | 4.44 | 18.84 | 61.44 | 64.69 | 43.87 |
| ESE | ESCO Technologies Inc. | 5,253.32 | 202.69 | USD | -0.30 | 0.89 | 5.63 | 12.05 | 23.34 | 76.25 |
| FFIN | First Financial Bankshares, Inc. | 5,251.82 | 36.72 | USD | -1.40 | -1.21 | 7.02 | 3.20 | 0.27 | 2.80 |
| MC | Moelis & Company | 5,240.85 | 70.65 | USD | -1.51 | -2.02 | 0.57 | 23.28 | 9.89 | 8.21 |
| BCPC | Balchem Corporation | 5,232.16 | 161.21 | USD | -0.12 | -0.54 | 3.06 | -2.62 | -7.58 | -6.22 |
| QBTS | D-Wave Quantum Inc. | 5,226.70 | 15.38 | USD | 0.59 | -1.54 | -15.96 | -6.62 | 174.64 | 1,568.29 |
| ACIW | ACI Worldwide, Inc. | 5,197.53 | 50.26 | USD | 1.25 | 1.84 | 20.99 | 7.00 | -7.27 | 2.57 |
| WHR | Whirlpool Corporation | 5,194.20 | 94.44 | USD | 2.62 | 1.38 | 11.72 | 15.07 | 3.12 | -3.17 |
| ENPH | Enphase Energy, Inc. | 5,186.30 | 39.67 | USD | 8.63 | 5.23 | 24.32 | -3.95 | -32.36 | -64.61 |
| HXL | Hexcel Corporation | 5,166.04 | 64.90 | USD | 1.18 | 2.77 | 6.62 | 16.20 | 8.15 | 7.61 |
| BDC | Belden Inc. | 5,145.68 | 129.82 | USD | 0.21 | -0.29 | 9.55 | 17.53 | 22.65 | 27.06 |
| MSM | MSC Industrial Direct Co., Inc. | 5,142.22 | 92.36 | USD | -0.32 | 2.36 | 7.26 | 14.72 | 18.75 | 19.16 |
| AX | Axos Financial, Inc. | 5,129.28 | 90.81 | USD | -1.44 | -0.44 | 5.72 | 30.42 | 40.94 | 37.84 |
| KRG | Kite Realty Group Trust | 5,116.10 | 23.27 | USD | 1.04 | 1.97 | 6.11 | 6.26 | 2.51 | -10.09 |
| MRUS | Merus N.V. | 5,103.67 | 67.54 | USD | 1.98 | 2.58 | 0.13 | 20.59 | 45.91 | 34.09 |
| ONTO | Onto Innovation Inc. | 5,095.81 | 104.13 | USD | 2.14 | -1.76 | 9.90 | 10.40 | -25.71 | -44.51 |
| FSK | FS KKR Capital Corp. | 5,077.60 | 18.13 | USD | 0.55 | -0.60 | -9.98 | -13.83 | -19.96 | -10.38 |
| MZTI | The Marzetti Company | 5,075.54 | 184.34 | USD | 0.23 | 0.95 | 3.34 | |||
| DAR | Darling Ingredients Inc. | 5,073.90 | 32.06 | USD | 1.55 | -5.59 | 1.10 | 5.39 | -4.27 | -17.88 |
| AUB | Atlantic Union Bankshares Corporation | 5,067.00 | 35.76 | USD | -0.72 | 0.08 | 12.88 | 19.24 | 4.99 | -6.02 |
| ABCB | Ameris Bancorp | 5,066.08 | 74.02 | USD | -0.60 | 1.01 | 10.13 | 21.78 | 22.35 | 22.21 |
| ABG | Asbury Automotive Group, Inc. | 5,062.22 | 257.48 | USD | -0.59 | 2.36 | 12.36 | 11.93 | -1.18 | 11.57 |
| KRC | Kilroy Realty Corporation | 5,052.34 | 42.71 | USD | 3.16 | 2.69 | 12.93 | 25.07 | 25.62 | 21.44 |
| SNEX | StoneX Group Inc. | 5,046.09 | 102.92 | USD | -1.57 | 0.73 | 6.15 | 23.26 | 28.41 | 92.57 |
| PONY | Pony AI Inc. - Depositary Receipt (Common Stock) | 5,032.92 | 13.72 | USD | 0.73 | -4.52 | -0.87 | 1.78 | -9.80 | |
| HBM | Hudbay Minerals Inc. | 5,032.90 | 12.72 | USD | 2.58 | 6.00 | 38.11 | 32.92 | 70.74 | 76.18 |
| OSCR | Oscar Health, Inc. | 5,020.26 | 19.45 | USD | 5.82 | 16.75 | 40.74 | 24.28 | 19.69 | 11.78 |
| REYN | Reynolds Consumer Products Inc. | 5,005.14 | 23.80 | USD | 0.98 | 2.54 | 7.35 | 10.80 | 1.32 | -26.77 |
| KEX | Kirby Corporation | 4,996.71 | 89.06 | USD | -1.26 | -8.37 | -12.82 | -19.60 | -10.72 | -24.19 |
| DORM | Dorman Products, Inc. | 4,995.54 | 163.66 | USD | 0.70 | 1.16 | 22.84 | 28.86 | 21.42 | 48.20 |
| BRBR | BellRing Brands, Inc. | 4,994.37 | 39.45 | USD | -7.57 | -3.90 | 9.04 | -36.00 | -45.65 | -30.61 |
| BPYPN | Brookfield Property Partners L.P. - Preferred Stock | 4,991.89 | 13.30 | USD | -0.75 | -1.63 | -0.37 | 4.48 | -5.47 | 3.26 |
| NGD | New Gold Inc. | 4,991.68 | 6.30 | USD | 2.69 | 6.86 | 37.96 | 28.67 | 123.58 | 162.71 |
| MMS | Maximus, Inc. | 4,972.32 | 88.24 | USD | -0.31 | 0.36 | 16.01 | 25.91 | 29.76 | -1.20 |
| NOV | NOV Inc. | 4,968.57 | 13.33 | USD | -0.22 | 0.30 | 8.99 | 8.55 | -6.52 | -20.13 |
| VVV | Valvoline Inc. | 4,963.83 | 39.05 | USD | 0.23 | 0.70 | 7.72 | 6.87 | 9.88 | -2.42 |
| HESM | Hess Midstream LP | 4,962.13 | 40.74 | USD | -1.31 | -1.12 | -2.93 | 6.18 | 1.12 | 12.88 |
| CUZ | Cousins Properties Incorporated | 4,950.01 | 29.47 | USD | 0.89 | -0.07 | 10.37 | 2.75 | -1.04 | 4.17 |
| ALKS | Alkermes plc | 4,943.39 | 29.95 | USD | 3.56 | 3.38 | 12.59 | -3.39 | -15.11 | 11.50 |
| FRO | Frontline plc | 4,933.32 | 22.16 | USD | 1.79 | 6.03 | 8.04 | 22.23 | 40.34 | -0.49 |
| GHC | Graham Holdings Company | 4,928.97 | 1,130.56 | USD | 0.21 | 4.10 | 18.74 | 18.09 | 18.48 | 49.99 |
| QTWO | Q2 Holdings, Inc. | 4,922.93 | 78.84 | USD | 2.03 | 0.14 | 2.46 | -12.38 | -2.82 | 7.76 |
| RGTI | Rigetti Computing, Inc. | 4,890.43 | 15.10 | USD | -0.10 | -6.93 | -8.29 | 38.71 | 84.66 | 1,788.13 |
| VNOM | Viper Energy, Inc. | 4,887.50 | 37.29 | USD | -4.51 | -6.41 | -0.40 | -7.22 | -13.22 | -19.69 |
| LUMN | Lumen Technologies, Inc. | 4,882.72 | 4.76 | USD | -4.33 | -4.33 | 26.80 | 20.08 | -7.85 | -13.55 |
| RAL | Ralliant Corporation | 4,878.96 | 43.28 | USD | 1.15 | 3.52 | -0.76 | |||
| QLYS | Qualys, Inc. | 4,877.55 | 135.00 | USD | 0.53 | -0.60 | 3.36 | -3.36 | 2.57 | 9.12 |
| OPEN | Opendoor Technologies Inc. | 4,871.06 | 6.64 | USD | 11.41 | 49.21 | 163.49 | 905.91 | 439.84 | 233.67 |
| TTMI | TTM Technologies, Inc. | 4,860.62 | 47.72 | USD | 3.58 | 7.07 | 8.83 | 48.61 | 106.04 | 167.34 |
| CPA | Copa Holdings, S.A. | 4,859.58 | 117.73 | USD | -0.31 | 0.33 | 6.87 | 12.40 | 22.71 | 31.53 |
| SIGI | Selective Insurance Group, Inc. | 4,856.10 | 79.87 | USD | -1.44 | 2.10 | 2.38 | -8.59 | -6.08 | -11.50 |
| UEC | Uranium Energy Corp. | 4,850.56 | 11.15 | USD | -1.15 | 4.30 | 17.37 | 82.19 | 111.98 | 142.92 |
| CRSP | CRISPR Therapeutics AG | 4,849.66 | 54.88 | USD | 4.05 | 5.87 | -1.29 | 42.27 | 25.17 | 21.27 |
| SLGN | Silgan Holdings Inc. | 4,837.71 | 45.17 | USD | 0.71 | -3.73 | -2.76 | -15.65 | -12.88 | -10.29 |
| ATGE | Adtalem Global Education Inc. | 4,833.75 | 134.45 | USD | -0.24 | 2.67 | 16.58 | 5.16 | 34.53 | 86.61 |
| IEP | Icahn Enterprises L.P. | 4,832.49 | 8.43 | USD | -0.12 | -0.47 | -7.31 | -0.24 | -14.24 | -24.39 |
| RIOT | Riot Platforms, Inc. | 4,831.01 | 13.30 | USD | 1.06 | -3.34 | 19.50 | 47.94 | 49.77 | 98.80 |
| SAIC | Science Applications International Corporation | 4,826.78 | 104.93 | USD | -1.21 | -10.85 | -8.90 | 2.42 | 2.24 | -22.43 |
| SKYW | SkyWest, Inc. | 4,818.40 | 119.22 | USD | -1.06 | -1.80 | 9.17 | 18.23 | 28.32 | 58.10 |
| SEE | Sealed Air Corporation | 4,817.29 | 32.75 | USD | 1.36 | 0.86 | 9.31 | 2.96 | 2.89 | -4.38 |
| BCO | The Brink's Company | 4,795.30 | 114.72 | USD | 0.91 | 2.39 | 29.39 | 37.59 | 31.80 | 7.22 |
| SPR | Spirit AeroSystems Holdings, Inc. | 4,794.13 | 40.83 | USD | -0.85 | -1.83 | 3.92 | 8.36 | 20.87 | 21.19 |
| RDN | Radian Group Inc. | 4,792.98 | 35.40 | USD | 0.11 | 1.49 | 6.43 | 6.63 | 11.46 | 0.20 |
| STEP | StepStone Group Inc. | 4,784.66 | 60.91 | USD | -1.20 | -1.85 | 4.24 | 7.25 | 6.58 | 13.38 |
| VCTR | Victory Capital Holdings, Inc. | 4,782.51 | 71.46 | USD | -1.18 | 0.25 | 3.21 | 13.02 | 18.91 | 37.66 |
| SFBS | ServisFirst Bancshares, Inc. | 4,774.75 | 87.42 | USD | -0.93 | -0.83 | 11.65 | 18.86 | -0.06 | 12.19 |
| ACA | Arcosa, Inc. | 4,773.62 | 97.62 | USD | -0.64 | -1.34 | 14.66 | 9.78 | 18.56 | 17.53 |
| SXT | Sensient Technologies Corporation | 4,767.46 | 112.85 | USD | 0.02 | -0.54 | -1.26 | 17.52 | 59.55 | 50.01 |
| BIPC | Brookfield Infrastructure Corporation | 4,756.11 | 39.95 | USD | 0.53 | -0.67 | 1.14 | -2.39 | 2.10 | -1.75 |
| BOX | Box, Inc. | 4,748.24 | 32.77 | USD | 0.09 | 0.43 | 3.80 | -13.60 | 1.17 | 0.09 |
| MAC | The Macerich Company | 4,744.95 | 18.74 | USD | 1.30 | 1.85 | 9.59 | 19.29 | 3.14 | 21.69 |
| CROX | Crocs, Inc. | 4,737.46 | 86.45 | USD | -2.89 | -0.86 | -15.25 | -13.70 | -16.75 | -36.26 |
| GVA | Granite Construction Incorporated | 4,732.92 | 108.11 | USD | -0.19 | 0.33 | 14.40 | 19.25 | 35.88 | 50.11 |
| TGTX | TG Therapeutics, Inc. | 4,727.22 | 32.22 | USD | 1.02 | 9.84 | 13.43 | -18.03 | -8.25 | 50.12 |
| NJR | New Jersey Resources Corporation | 4,723.82 | 47.05 | USD | 0.43 | -0.51 | 0.84 | 5.38 | -2.57 | 1.40 |
| OPCH | Option Care Health, Inc. | 4,722.74 | 29.10 | USD | 1.11 | 1.46 | 3.56 | -9.54 | -15.90 | -10.79 |
| FMC | FMC Corporation | 4,719.16 | 37.78 | USD | 1.31 | -3.38 | -0.16 | -9.83 | -4.23 | -39.71 |
| MSGS | Madison Square Garden Sports Corp. | 4,711.37 | 196.16 | USD | 0.04 | -0.85 | -3.06 | 3.38 | -2.06 | -4.09 |
| MIR | Mirion Technologies, Inc. | 4,710.40 | 22.91 | USD | 9.15 | 11.76 | 6.56 | 15.77 | 51.52 | 127.51 |
| INGM | Ingram Micro Holding Corporation | 4,703.93 | 20.03 | USD | 1.68 | 2.35 | 4.16 | 1.78 | 1.06 | |
| RH | RH | 4,703.30 | 251.08 | USD | 6.73 | 11.26 | 15.18 | 43.07 | -13.27 | 0.50 |
| POR | Portland General Electric Company | 4,689.25 | 42.80 | USD | 0.33 | 0.05 | 0.97 | 3.83 | -2.51 | -11.61 |
| BRKR | Bruker Corporation | 4,674.59 | 30.84 | USD | 3.51 | -9.26 | -3.85 | -18.19 | -34.21 | -52.82 |
| NNI | Nelnet, Inc. | 4,664.39 | 128.86 | USD | 0.28 | 0.19 | 3.27 | 13.14 | 7.83 | 15.37 |
| ST | Sensata Technologies Holding plc | 4,664.06 | 32.02 | USD | -0.67 | -1.58 | 7.32 | 20.80 | 18.17 | -11.68 |
| HHH | Howard Hughes Holdings Inc. | 4,655.00 | 78.91 | USD | 1.53 | 3.46 | 14.06 | 17.15 | 1.74 | 7.86 |
| PJT | PJT Partners Inc. | 4,652.13 | 180.06 | USD | 0.08 | 0.59 | -0.92 | 19.20 | 20.74 | 51.37 |
| FG | F&G Annuities & Life, Inc. | 4,647.57 | 34.52 | USD | -2.25 | -0.16 | 6.53 | 4.72 | -17.47 | -16.97 |
| M | Macy's, Inc. | 4,642.86 | 17.35 | USD | 0.64 | 31.14 | 44.58 | 45.55 | 30.35 | 16.68 |
| STNE | StoneCo Ltd. | 4,630.85 | 17.31 | USD | 4.85 | 5.10 | 34.81 | 25.25 | 86.53 | 46.69 |
| KBH | KB Home | 4,628.08 | 67.96 | USD | 3.05 | 6.94 | 14.66 | 28.35 | 9.70 | -13.82 |
| CRK | Comstock Resources, Inc. | 4,622.06 | 15.90 | USD | -0.53 | -1.39 | -2.18 | -34.36 | -15.98 | 63.80 |
| NPO | Enpro Inc. | 4,621.57 | 219.58 | USD | 1.26 | 0.37 | -2.01 | 15.92 | 23.75 | 48.45 |
| DJT | Trump Media & Technology Group Corp. | 4,621.22 | 16.69 | USD | -0.42 | -4.79 | 1.83 | -17.05 | -26.48 | -4.08 |
| SMR | NuScale Power Corporation | 4,618.51 | 34.53 | USD | -4.16 | -0.35 | -23.49 | 11.21 | 99.36 | 364.74 |
| PAY | Paymentus Holdings, Inc. | 4,615.95 | 36.85 | USD | -0.54 | -5.34 | 12.18 | 2.90 | 41.73 | 73.58 |
| FTDR | Frontdoor, Inc. | 4,612.58 | 63.09 | USD | -0.32 | 3.85 | 12.34 | 10.78 | 50.04 | 31.77 |
| SON | Sonoco Products Company | 4,599.70 | 46.21 | USD | 1.54 | -2.20 | 3.01 | 2.53 | 0.09 | -16.35 |
| HRI | Herc Holdings Inc. | 4,597.20 | 138.47 | USD | 7.34 | 5.87 | 19.18 | 16.32 | 3.72 | 2.66 |
| DOOO | BRP Inc. | 4,588.35 | 65.50 | USD | 0.12 | 4.00 | 28.68 | 39.18 | 65.66 | -0.88 |
| IFS | Intercorp Financial Services Inc. | 4,587.38 | 40.84 | USD | 0.25 | 2.82 | 12.60 | 15.43 | 26.87 | 63.16 |
| LSTR | Landstar System, Inc. | 4,576.00 | 132.05 | USD | -1.72 | -0.21 | 1.16 | -5.69 | -14.57 | -26.85 |
| WTM | White Mountains Insurance Group, Ltd. | 4,572.30 | 1,798.55 | USD | -0.11 | -1.73 | 0.76 | 0.09 | -3.01 | 1.86 |
| SBRA | Sabra Health Care REIT, Inc. | 4,565.64 | 19.04 | USD | -0.21 | -0.37 | 4.73 | 7.15 | 11.41 | 9.17 |
| OGS | ONE Gas, Inc. | 4,558.67 | 75.98 | USD | 1.02 | -0.68 | 4.60 | 3.50 | 2.84 | 8.95 |
| RUSHA | Rush Enterprises, Inc. | 4,554.72 | 58.29 | USD | -0.39 | 1.55 | 3.22 | 15.98 | 3.42 | 17.33 |
| RUSHB | Rush Enterprises, Inc. | 4,554.72 | 59.27 | USD | -0.79 | 2.12 | 8.53 | 13.65 | 7.04 | 32.89 |
| KNF | Knife River Corporation | 4,554.10 | 80.37 | USD | 2.26 | -0.78 | -6.55 | -12.86 | -11.67 | 6.76 |
| PTCT | PTC Therapeutics, Inc. | 4,544.40 | 57.25 | USD | -1.31 | 16.06 | 12.01 | 10.67 | 10.24 | 81.17 |
| PECO | Phillips Edison & Company, Inc. | 4,542.09 | 36.16 | USD | 0.36 | 2.76 | 6.29 | 2.29 | -1.55 | -2.72 |
| NE | Noble Corporation plc | 4,540.03 | 28.59 | USD | -0.80 | -0.80 | 6.24 | 8.09 | 26.95 | -18.85 |
| GLNG | Golar LNG Limited | 4,522.60 | 44.22 | USD | 0.84 | 0.91 | 5.84 | 5.74 | 23.80 | 38.01 |
| AVT | Avnet, Inc. | 4,521.86 | 53.76 | USD | 0.41 | -1.48 | 3.60 | 6.37 | 9.51 | 3.72 |
| AD | Array Digital Infrastructure, Inc. | 4,515.86 | 52.51 | USD | -0.47 | -2.45 | ||||
| WFRD | Weatherford International plc | 4,514.67 | 62.53 | USD | -0.22 | -1.84 | 8.56 | 33.53 | 14.15 | -32.98 |
| ANF | Abercrombie & Fitch Co. | 4,488.54 | 95.36 | USD | 2.02 | 1.96 | -4.04 | 19.93 | 9.33 | -30.81 |
| ZETA | Zeta Global Holdings Corp. | 4,486.07 | 18.90 | USD | 1.18 | -3.77 | 19.09 | 38.56 | 10.27 | -29.61 |
| GOLF | Acushnet Holdings Corp. | 4,485.37 | 76.49 | USD | 0.39 | -0.21 | -4.86 | 8.17 | 15.67 | 14.56 |
| SKY | Champion Homes, Inc. | 4,476.46 | 78.39 | USD | -0.57 | 3.88 | 18.45 | 19.90 | -21.48 | -12.42 |
| BANF | BancFirst Corporation | 4,468.11 | 134.29 | USD | -1.60 | 0.99 | 9.40 | 11.25 | 16.60 | 31.13 |
| WK | Workiva Inc. | 4,461.36 | 79.89 | USD | 5.05 | -2.86 | 1.33 | 17.00 | -10.55 | 8.33 |
| AG | First Majestic Silver Corp. | 4,460.81 | 9.16 | USD | 0.94 | 0.16 | 9.64 | 8.86 | 57.03 | 87.99 |
| KTB | Kontoor Brands, Inc. | 4,459.86 | 80.26 | USD | -0.17 | 3.90 | 40.49 | 17.84 | 30.25 | 10.41 |
| SR | Spire Inc. | 4,457.81 | 75.53 | USD | 0.65 | -1.40 | 0.47 | 2.62 | -1.60 | 14.51 |
| CSW | CSW Industrials, Inc. | 4,456.30 | 265.15 | USD | -0.30 | -3.07 | 5.47 | |||
| SLAB | Silicon Laboratories Inc. | 4,452.67 | 135.69 | USD | 0.57 | 1.00 | 7.04 | 9.47 | -0.90 | 24.61 |
| IBOC | International Bancshares Corporation | 4,448.75 | 71.58 | USD | -1.15 | 0.06 | 3.02 | 13.82 | 13.94 | 16.69 |
| NXE | NexGen Energy Ltd. | 4,446.92 | 7.78 | USD | 2.43 | -1.21 | 12.18 | 23.57 | 57.27 | 43.37 |
| FELE | Franklin Electric Co., Inc. | 4,446.26 | 97.59 | USD | -0.30 | -0.28 | 3.12 | 13.89 | -3.33 | 0.61 |
| SHC | Sotera Health Company | 4,436.81 | 15.62 | USD | 0.77 | -4.58 | 39.59 | 28.14 | 32.15 | -5.22 |
| AROC | Archrock, Inc. | 4,418.93 | 25.25 | USD | -0.75 | 1.98 | 14.77 | -1.56 | -0.12 | 30.29 |
| QS | QuantumScape Corporation | 4,414.95 | 7.86 | USD | 2.75 | -0.88 | -9.55 | 97.49 | 75.45 | 44.75 |
| MGY | Magnolia Oil & Gas Corporation | 4,404.62 | 23.62 | USD | -4.00 | -5.08 | -2.17 | 6.76 | 4.63 | -1.60 |
| SLG | SL Green Realty Corp. | 4,402.11 | 61.98 | USD | 3.51 | 8.95 | 11.74 | -0.13 | 0.24 | -2.72 |
| BC | Brunswick Corporation | 4,394.94 | 66.59 | USD | 1.76 | 4.72 | 12.26 | 21.07 | 14.99 | -13.07 |
| CRVL | CorVel Corporation | 4,388.54 | 85.46 | USD | -0.59 | -4.03 | -2.49 | -22.00 | -20.69 | -17.60 |
| CRC | California Resources Corporation | 4,361.89 | 49.01 | USD | -4.93 | -1.35 | 2.53 | 11.41 | 21.70 | -0.53 |
| AQN | Algonquin Power & Utilities Corp. | 4,354.29 | 5.67 | USD | 0.53 | -2.24 | -4.38 | -2.91 | 17.63 | 7.18 |
| ASB | Associated Banc-Corp | 4,350.50 | 26.64 | USD | -0.19 | -1.22 | 9.67 | 16.33 | 14.09 | 22.09 |
| KRYS | Krystal Biotech, Inc. | 4,346.57 | 150.26 | USD | 0.34 | 1.73 | 9.40 | 13.30 | -16.55 | -19.24 |
| BKH | Black Hills Corporation | 4,321.56 | 59.69 | USD | 0.22 | -0.20 | 1.17 | 4.30 | -0.73 | -0.73 |
| WSC | WillScot Holdings Corporation | 4,319.02 | 23.70 | USD | 0.34 | -2.23 | -6.51 | -13.69 | -21.78 | -35.44 |
| CBT | Cabot Corporation | 4,313.72 | 81.08 | USD | 0.07 | -0.59 | 1.22 | 8.18 | -2.21 | -18.68 |
| CVCO | Cavco Industries, Inc. | 4,312.43 | 544.75 | USD | -1.89 | 2.69 | 22.06 | 28.52 | 2.09 | 36.92 |
| SNDR | Schneider National, Inc. | 4,302.71 | 24.55 | USD | -0.93 | -0.69 | -0.85 | 2.63 | -3.08 | -8.36 |
| MCY | Mercury General Corporation | 4,291.54 | 77.48 | USD | -1.77 | 0.19 | 7.16 | 20.12 | 43.64 | 22.56 |
| PCVX | Vaxcyte, Inc. | 4,288.49 | 33.04 | USD | 2.75 | 7.29 | -2.06 | -5.07 | -55.29 | -70.53 |
| AB | AllianceBernstein Holding L.P. - Limited Partnership | 4,286.64 | 38.78 | USD | -1.67 | -2.02 | -2.81 | -2.00 | 1.52 | 15.49 |
| SSRM | SSR Mining Inc. | 4,282.71 | 21.12 | USD | 3.48 | 9.37 | 62.59 | 65.65 | 102.69 | 319.88 |
| ACAD | ACADIA Pharmaceuticals Inc. | 4,239.31 | 25.26 | USD | -0.94 | -2.81 | 6.85 | 18.37 | 39.71 | 55.73 |
| TDS | Telephone and Data Systems, Inc. | 4,236.86 | 39.52 | USD | 0.13 | -1.42 | 7.86 | 13.73 | 13.30 | 66.75 |
| PVH | PVH Corp. | 4,221.74 | 87.77 | USD | -1.75 | 4.09 | 17.97 | 32.38 | 23.17 | -9.36 |
| MHO | M/I Homes, Inc. | 4,213.52 | 157.01 | USD | 2.05 | 6.62 | 21.02 | 43.44 | 31.79 | 0.53 |
| HGV | Hilton Grand Vacations Inc. | 4,213.48 | 47.10 | USD | -1.85 | -0.88 | 6.83 | 20.68 | 12.79 | 25.17 |
| IRT | Independence Realty Trust, Inc. | 4,210.83 | 18.04 | USD | 1.46 | -0.39 | 4.64 | -0.99 | -15.86 | -10.07 |
| SPSC | SPS Commerce, Inc. | 4,194.39 | 110.59 | USD | 1.12 | 0.26 | 1.27 | -22.27 | -17.37 | -41.36 |
| MWA | Mueller Water Products, Inc. | 4,186.53 | 26.79 | USD | 0.15 | 1.63 | 6.31 | 9.93 | 6.69 | 34.35 |
| RUN | Sunrun Inc. | 4,186.08 | 18.18 | USD | 10.62 | 13.81 | 92.94 | 116.89 | 163.41 | -5.63 |
| CNX | CNX Resources Corporation | 4,178.92 | 29.55 | USD | 0.51 | 1.20 | 1.13 | -5.17 | -0.20 | 7.89 |
| NOVT | Novanta Inc. | 4,176.83 | 116.11 | USD | 0.66 | -0.26 | 0.35 | -8.09 | -18.62 | -32.76 |
| RYN | Rayonier Inc. | 4,139.86 | 26.75 | USD | 1.71 | 1.79 | 11.97 | 14.17 | -2.12 | -12.67 |
| CORZ | Core Scientific, Inc. | 4,131.58 | 13.63 | USD | 0.07 | -5.02 | -3.20 | 14.24 | 42.04 | 33.10 |
| LAUR | Laureate Education, Inc. | 4,104.35 | 27.84 | USD | 0.45 | 1.33 | 17.49 | 25.09 | 40.42 | 84.04 |
| TNL | Travel + Leisure Co. | 4,075.97 | 62.70 | USD | -1.18 | -0.81 | 5.70 | 28.96 | 14.42 | 44.17 |
| MRCY | Mercury Systems, Inc. | 4,065.91 | 68.91 | USD | 1.50 | 2.01 | 27.05 | 32.49 | 56.72 | 83.37 |
| OSIS | OSI Systems, Inc. | 4,063.61 | 233.38 | USD | -0.99 | 1.45 | 6.26 | 4.71 | 29.15 | 64.50 |
| CLBT | Cellebrite DI Ltd. | 4,061.85 | 16.62 | USD | 1.50 | 1.31 | 21.72 | -1.34 | -9.41 | -1.39 |
| EPR | EPR Properties | 4,052.35 | 53.24 | USD | -0.04 | -1.86 | -3.08 | -4.93 | -0.26 | 11.57 |
| UCB | United Community Banks, Inc. | 4,042.45 | 33.29 | USD | -0.86 | -0.33 | 10.49 | 16.07 | 9.87 | 13.70 |
| SHAK | Shake Shack Inc. | 4,034.06 | 100.24 | USD | -1.60 | -5.43 | -12.14 | -21.91 | 1.12 | 4.28 |
| ADMA | ADMA Biologics, Inc. | 4,024.63 | 16.87 | USD | -0.21 | -2.26 | -11.02 | -15.40 | -4.58 | 0.78 |
| ACLX | Arcellx, Inc. | 4,021.05 | 72.62 | USD | 0.64 | 4.65 | 0.81 | 9.62 | 5.43 | 3.20 |
| RELY | Remitly Global, Inc. | 4,018.78 | 19.50 | USD | -0.91 | 5.23 | 19.41 | -6.61 | -12.24 | 41.72 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 4,015.85 | 29.07 | USD | 3.82 | 31.96 | 76.50 | 76.61 | 67.55 | 25.03 |
| NSIT | Insight Enterprises, Inc. | 4,010.76 | 127.65 | USD | 0.94 | -1.93 | 7.89 | -3.46 | -17.50 | -37.15 |
| GLXY | Galaxy Digital Inc. | 4,002.80 | 23.50 | USD | 2.58 | 0.04 | -15.10 | 23.23 | ||
| KLIC | Kulicke and Soffa Industries, Inc. | 3,986.00 | 38.22 | USD | 1.16 | 1.92 | 18.11 | 16.17 | 1.87 | -3.90 |
| COLD | Americold Realty Trust, Inc. | 3,979.31 | 13.98 | USD | 0.32 | -3.22 | -14.99 | -16.96 | -38.84 | -52.07 |
| VRRM | Verra Mobility Corporation | 3,967.56 | 24.87 | USD | -0.60 | 0.08 | -1.07 | 2.01 | 14.71 | -7.17 |
| FHI | Federated Hermes, Inc. | 3,964.13 | 52.81 | USD | -1.38 | -0.55 | 2.72 | 25.95 | 35.69 | 53.03 |
| TCBI | Texas Capital Bancshares, Inc. | 3,959.39 | 86.55 | USD | -0.75 | -0.02 | 6.41 | 19.59 | 15.11 | 33.28 |
| GSAT | Globalstar, Inc. | 3,956.51 | 31.24 | USD | 1.78 | 4.36 | 25.09 | 58.31 | 35.28 | 63.96 |
| AGO | Assured Guaranty Ltd. | 3,953.93 | 82.24 | USD | -0.96 | 0.05 | -4.14 | -2.22 | -5.17 | 4.29 |
| DLO | DLocal Limited | 3,944.44 | 13.43 | USD | 4.60 | -7.12 | 30.71 | 31.02 | 37.89 | 56.53 |
| SKT | Tanger Inc. | 3,935.06 | 34.77 | USD | 1.25 | 1.73 | 7.68 | 18.59 | -2.22 | 11.80 |
| GBDC | Golub Capital BDC, Inc. | 3,927.72 | 14.74 | USD | -0.30 | -1.17 | -0.30 | -1.96 | -2.09 | -0.97 |
| LBTYA | Liberty Global Ltd. | 3,924.52 | 11.88 | USD | -0.25 | 1.19 | 7.90 | 22.22 | 2.59 | -41.45 |
| LBTYK | Liberty Global Ltd. | 3,924.52 | 12.08 | USD | -0.49 | 1.09 | 7.76 | 20.80 | -0.41 | -41.53 |
| CALX | Calix, Inc. | 3,917.96 | 60.72 | USD | -0.52 | 2.14 | 7.47 | 27.75 | 73.93 | 64.69 |
| EEFT | Euronet Worldwide, Inc. | 3,915.74 | 91.16 | USD | 0.32 | -2.18 | -1.01 | -16.92 | -6.01 | -10.99 |
| VSAT | Viasat, Inc. | 3,902.60 | 29.66 | USD | -1.46 | -8.26 | 39.31 | 225.22 | 208.00 | 71.15 |
| ENS | EnerSys | 3,891.37 | 103.89 | USD | 0.81 | 1.21 | 13.67 | 21.41 | 3.63 | 5.73 |
| CNR | Core Natural Resources, Inc. | 3,888.60 | 75.53 | USD | 6.74 | 1.71 | -3.38 | 14.44 | 5.81 | |
| GBTG | Global Business Travel Group, Inc. | 3,884.05 | 8.11 | USD | -0.37 | -2.76 | 24.77 | 24.77 | -0.61 | 14.87 |
| CNO | CNO Financial Group, Inc. | 3,869.40 | 39.76 | USD | -1.61 | 0.73 | 9.71 | 5.02 | -2.41 | 16.09 |
| INTR | Inter & Co, Inc. | 3,861.36 | 8.78 | USD | 3.97 | 2.15 | 34.38 | 24.47 | 60.42 | 17.79 |
| BRC | Brady Corporation | 3,859.16 | 81.99 | USD | -0.92 | 5.01 | 15.25 | 17.89 | 17.20 | 14.18 |
| SIG | Signet Jewelers Limited | 3,851.48 | 93.71 | USD | 3.49 | 6.43 | 23.34 | 25.28 | 89.85 | 20.85 |
| KAI | Kadant Inc. | 3,850.16 | 326.95 | USD | -0.38 | 1.14 | 0.48 | 1.05 | -11.55 | 7.91 |
| CWK | Cushman & Wakefield plc | 3,838.96 | 16.58 | USD | 4.57 | 5.17 | 23.86 | 62.92 | 42.12 | 30.90 |
| VERX | Vertex, Inc. | 3,831.93 | 24.04 | USD | -0.17 | -6.89 | -27.31 | -42.58 | -27.24 | -33.02 |
| VEON | VEON Ltd. - Depositary Receipt (Common Stock) | 3,812.09 | 54.74 | USD | -5.37 | -6.48 | 12.82 | 5.90 | 24.27 | 101.25 |
| COTY | Coty Inc. | 3,811.95 | 4.37 | USD | -0.23 | 2.10 | -8.39 | -10.63 | -23.33 | -52.34 |
| ORLA | Orla Mining Ltd. | 3,810.28 | 11.71 | USD | 3.90 | 5.88 | 18.88 | -5.18 | 58.89 | 193.48 |
| MIRM | Mirum Pharmaceuticals, Inc. | 3,809.44 | 76.10 | USD | 2.59 | 3.02 | 46.80 | 70.44 | 70.47 | 82.71 |
| QFIN | Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 3,808.65 | 28.76 | USD | -0.48 | -1.24 | -12.98 | -33.07 | -33.76 | 17.39 |
| MLCO | Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 3,806.47 | 9.75 | USD | -3.37 | -1.91 | 11.05 | 64.42 | 64.14 | 77.92 |
| WGS | GeneDx Holdings Corp. | 3,798.94 | 132.33 | USD | 1.59 | 2.19 | 24.08 | 91.31 | 25.66 | 305.67 |
| TFSL | TFS Financial Corporation | 3,794.92 | 13.61 | USD | -0.07 | -3.20 | 5.83 | 3.58 | 6.49 | 2.33 |
| GFF | Griffon Corporation | 3,789.41 | 81.39 | USD | 2.15 | 6.87 | -1.15 | 15.96 | 16.17 | 29.58 |
| ECG | Everus Construction Group, Inc. | 3,784.18 | 74.19 | USD | -4.13 | -5.42 | 1.71 | 22.83 | 86.13 | |
| SEB | Seaboard Corporation | 3,781.57 | 3,929.00 | USD | -0.53 | -1.01 | 12.81 | 41.93 | 45.36 | 23.27 |
| MLTX | MoonLake Immunotherapeutics | 3,773.54 | 59.45 | USD | -0.45 | 6.64 | 11.31 | 21.75 | 48.66 | 30.43 |
| KFY | Korn Ferry | 3,768.27 | 73.23 | USD | -0.66 | -1.23 | 3.93 | 5.85 | 13.01 | 7.75 |
| PLXS | Plexus Corp. | 3,762.82 | 139.06 | USD | 0.94 | 1.50 | 6.53 | 5.76 | 9.14 | 13.87 |
| PTGX | Protagonist Therapeutics, Inc. | 3,758.75 | 60.52 | USD | 1.54 | 2.49 | 12.28 | 12.45 | 57.40 | 44.03 |
| MTSR | Metsera, Inc. | 3,758.31 | 35.83 | USD | -1.27 | 1.53 | 7.44 | 24.97 | 35.62 | |
| TENB | Tenable Holdings, Inc. | 3,755.44 | 31.04 | USD | 2.17 | 0.39 | 4.34 | -4.67 | -19.46 | -22.13 |
| RNST | Renasant Corporation | 3,751.36 | 39.48 | USD | -0.73 | 0.89 | 8.52 | 13.94 | 13.29 | 18.10 |
| FRSH | Freshworks Inc. | 3,746.90 | 12.83 | USD | -1.38 | -4.75 | -4.68 | -17.81 | -22.85 | 11.66 |
| FIZZ | National Beverage Corp. | 3,746.68 | 40.02 | USD | -3.17 | -4.83 | -13.73 | -12.56 | -1.36 | -10.77 |
| ITGR | Integer Holdings Corporation | 3,746.62 | 106.94 | USD | 0.32 | -0.86 | -0.72 | -11.55 | -12.87 | -17.54 |
| IMA | ImageneBio, Inc. | 3,738.49 | 8.08 | USD | -4.38 | -39.70 | -51.00 | |||
| LEU | Centrus Energy Corp. | 3,733.79 | 205.06 | USD | 3.04 | 1.65 | -4.09 | 50.41 | 142.51 | 450.81 |
| ETOR | eToro Group Ltd. | 3,728.75 | 46.45 | USD | 0.64 | 4.62 | -19.87 | -25.76 | ||
| ATMU | Atmus Filtration Technologies Inc. | 3,725.00 | 46.08 | USD | 1.10 | 3.50 | 21.04 | 27.93 | 24.41 | 38.75 |
| LNTH | Lantheus Holdings, Inc. | 3,722.97 | 54.76 | USD | 1.75 | -0.26 | -24.60 | -31.83 | -45.50 | -48.02 |
| NHI | National Health Investors, Inc. | 3,722.37 | 78.41 | USD | 1.54 | 0.15 | 6.99 | 9.88 | 6.83 | -4.97 |
| RHI | Robert Half Inc. | 3,720.19 | 37.05 | USD | -0.80 | -0.72 | 5.20 | -14.96 | -33.18 | -39.66 |
| CNS | Cohen & Steers, Inc. | 3,711.51 | 72.54 | USD | -0.19 | -1.79 | -3.00 | -3.41 | -12.59 | -17.50 |
| LMND | Lemonade, Inc. | 3,707.96 | 50.23 | USD | -0.93 | -5.05 | 4.80 | 40.46 | 36.38 | 165.91 |
| PATK | Patrick Industries, Inc. | 3,695.90 | 113.65 | USD | -0.36 | 1.61 | 10.62 | 25.46 | 31.14 | 36.78 |
| ALE | ALLETE, Inc. | 3,695.11 | 63.67 | USD | -0.05 | -0.75 | -3.44 | -2.27 | -2.75 | 0.43 |
| OS | OneStream, Inc. | 3,678.03 | 19.75 | USD | 0.46 | -5.00 | -16.98 | -32.06 | -16.77 | -31.94 |
| RRR | Red Rock Resorts, Inc. | 3,670.85 | 62.26 | USD | 0.47 | 0.63 | 6.57 | 26.03 | 30.03 | 8.56 |
| HOG | Harley-Davidson, Inc. | 3,669.93 | 30.20 | USD | 0.03 | 3.71 | 24.59 | 24.69 | 20.22 | -19.32 |
| EXPO | Exponent, Inc. | 3,655.89 | 71.42 | USD | -2.13 | 0.06 | 0.30 | -7.43 | -14.70 | -31.94 |
| PAGP | Plains GP Holdings, L.P. - Limited Partnership | 3,642.44 | 18.42 | USD | -1.76 | -4.56 | -4.01 | 0.88 | -9.39 | -2.38 |
| TAC | TransAlta Corporation | 3,639.79 | 12.28 | USD | 1.32 | -0.16 | 1.74 | 19.34 | 24.92 | 37.05 |
| SMG | The Scotts Miracle-Gro Company | 3,637.41 | 63.04 | USD | 0.59 | 2.97 | 2.72 | -3.03 | 1.60 | -8.48 |
| VAL | Valaris Limited | 3,634.63 | 51.12 | USD | 1.71 | 2.92 | 7.01 | 29.52 | 50.44 | -10.27 |
| INTA | Intapp, Inc. | 3,632.45 | 44.69 | USD | -1.22 | -2.83 | 10.35 | -21.03 | -31.46 | 1.78 |
| BGC | BGC Group, Inc. | 3,632.20 | 9.96 | USD | -0.35 | 1.48 | 0.15 | 4.24 | 2.10 | 1.27 |
| IPAR | Interparfums, Inc. | 3,632.18 | 113.09 | USD | -1.21 | -1.61 | -4.57 | -17.25 | -15.03 | -7.56 |
| AAP | Advance Auto Parts, Inc. | 3,626.40 | 60.44 | USD | 0.63 | -0.90 | 5.87 | 15.52 | 75.95 | 49.38 |
| CAMT | Camtek Ltd. | 3,593.13 | 78.62 | USD | 0.54 | -4.94 | -11.01 | 8.95 | 10.61 | -5.17 |
| CARG | CarGurus, Inc. | 3,580.20 | 36.18 | USD | 0.00 | 4.57 | 14.93 | 13.95 | 11.46 | 27.98 |
| ODD | Oddity Tech Ltd. | 3,577.51 | 62.96 | USD | 1.34 | 4.57 | 9.08 | -18.33 | 35.84 | 80.14 |
| AKRO | Akero Therapeutics, Inc. | 3,573.19 | 44.71 | USD | 1.54 | -4.32 | -9.79 | -17.11 | -0.93 | 69.68 |
| IPGP | IPG Photonics Corporation | 3,566.72 | 84.26 | USD | 2.33 | 2.98 | 12.90 | 23.12 | 32.86 | 28.56 |
| WULF | TeraWulf Inc. | 3,563.84 | 9.14 | USD | 2.99 | -3.33 | 80.53 | 138.51 | 146.23 | 116.98 |
| MUR | Murphy Oil Corporation | 3,559.58 | 24.94 | USD | -2.92 | 0.32 | 4.57 | 15.78 | 3.83 | -29.13 |
| NWE | NorthWestern Energy Group, Inc. | 3,557.63 | 57.96 | USD | 0.43 | 0.78 | 6.28 | 10.27 | 5.00 | 6.13 |
| NVST | Envista Holdings Corporation | 3,557.01 | 21.32 | USD | 2.62 | 0.68 | 6.25 | 14.16 | 16.91 | 19.60 |
| APLS | Apellis Pharmaceuticals, Inc. | 3,549.64 | 28.13 | USD | -1.82 | 2.03 | 16.24 | 47.28 | 8.19 | -28.40 |
| COMM | CommScope Holding Company, Inc. | 3,547.65 | 16.02 | USD | -1.48 | -0.12 | 8.46 | 174.79 | 167.45 | 292.65 |
| FBP | First BanCorp. | 3,539.53 | 22.06 | USD | -1.21 | -0.76 | 7.45 | 11.02 | 17.65 | 5.50 |
| MGNI | Magnite, Inc. | 3,538.22 | 24.85 | USD | 0.00 | -4.24 | 11.09 | 42.33 | 71.50 | 80.07 |
| TMDX | TransMedics Group, Inc. | 3,534.00 | 103.82 | USD | -0.22 | -9.69 | -17.43 | -23.43 | 53.94 | -27.59 |
| FULT | Fulton Financial Corporation | 3,533.59 | 19.38 | USD | -1.75 | -1.45 | 9.34 | 13.90 | 2.95 | 5.24 |
| BNL | Broadstone Net Lease, Inc. | 3,532.95 | 18.68 | USD | 1.08 | 0.48 | 10.66 | 15.88 | 10.93 | 2.52 |
| GNW | Genworth Financial, Inc. | 3,528.27 | 8.57 | USD | -1.04 | 0.00 | 7.66 | 26.40 | 27.53 | 24.56 |
| USLM | United States Lime & Minerals, Inc. | 3,525.50 | 123.11 | USD | 1.75 | -2.23 | 15.38 | 15.78 | 33.92 | 61.41 |
| AMBA | Ambarella, Inc. | 3,524.59 | 82.84 | USD | 2.03 | 0.44 | 30.66 | 60.20 | 47.53 | 53.15 |
| HAYW | Hayward Holdings, Inc. | 3,522.20 | 16.26 | USD | 1.59 | 1.15 | 4.40 | 14.70 | 11.10 | 14.70 |
| SLNO | Soleno Therapeutics, Inc. | 3,517.48 | 69.74 | USD | 0.24 | 3.06 | -14.57 | -7.29 | 55.01 | 39.72 |
| OTTR | Otter Tail Corporation | 3,514.10 | 83.86 | USD | -0.68 | -0.15 | 3.61 | 9.76 | 6.22 | 7.27 |
| AZZ | AZZ Inc. | 3,511.42 | 117.02 | USD | 0.27 | 3.66 | 7.91 | 24.98 | 29.98 | 55.01 |
| NCNO | nCino, Inc. | 3,507.22 | 30.38 | USD | -0.23 | -5.39 | 11.14 | 11.20 | 0.10 | 0.50 |
| TBBK | The Bancorp, Inc. | 3,506.27 | 75.79 | USD | -0.97 | -0.59 | 16.87 | 50.44 | 47.90 | 52.19 |
| CXT | Crane NXT, Co. | 3,505.22 | 61.08 | USD | -1.04 | 2.26 | 6.56 | 14.75 | 13.74 | 7.48 |
| HSAI | Hesai Group - Depositary Receipt (Common Stock) | 3,502.35 | 26.45 | USD | 0.15 | 2.64 | 26.80 | 35.09 | 52.27 | 603.46 |
| SUPV | Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 3,501.85 | 8.00 | USD | 1.78 | 2.04 | -27.21 | -32.38 | -43.22 | 3.76 |
| CAAP | Corporación América Airports S.A. | 3,490.05 | 21.40 | USD | 1.76 | -0.51 | 5.47 | 5.57 | 17.13 | 45.08 |
| ENLT | Enlight Renewable Energy Ltd | 3,473.96 | 29.09 | USD | 2.86 | 4.00 | 25.60 | 47.59 | 75.14 | 84.23 |
| BRZE | Braze, Inc. | 3,472.73 | 31.45 | USD | 13.70 | 13.54 | 16.57 | -12.88 | -13.79 | -28.73 |
| RKT | Rocket Companies, Inc. | 3,471.62 | 20.25 | USD | 5.74 | 13.96 | 12.31 | 58.20 | 35.91 | 2.38 |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 3,467.93 | 28.18 | USD | 0.54 | -0.21 | 10.25 | 13.22 | -1.23 | -14.94 |
| HWKN | Hawkins, Inc. | 3,460.92 | 167.05 | USD | -0.97 | -0.17 | -1.11 | 23.33 | 60.95 | 41.56 |
| CDP | COPT Defense Properties | 3,455.04 | 30.66 | USD | 0.82 | 6.53 | 9.46 | 11.78 | 13.51 | 4.39 |
| AVNT | Avient Corporation | 3,453.83 | 37.73 | USD | 1.15 | 0.88 | 10.39 | 3.85 | -10.21 | -18.44 |
| HTGC | Hercules Capital, Inc. | 3,452.83 | 19.24 | USD | -0.67 | -1.43 | -1.28 | 7.67 | 0.79 | 1.48 |
| CATY | Cathay General Bancorp | 3,441.51 | 49.63 | USD | -1.48 | -0.56 | 8.74 | 14.04 | 11.23 | 16.37 |
| VSEC | VSE Corporation | 3,438.47 | 166.30 | USD | 0.96 | 2.40 | 4.94 | 26.13 | 40.75 | 89.60 |
| TEX | Terex Corporation | 3,437.75 | 52.97 | USD | 2.62 | 6.07 | 6.97 | 15.73 | 35.58 | 5.00 |
| HIW | Highwoods Properties, Inc. | 3,435.12 | 31.84 | USD | 1.76 | 0.98 | 11.48 | 4.60 | 10.48 | 0.13 |
| GRP.U | Granite Real Estate Investment Trust | 3,434.96 | 56.69 | USD | 0.67 | -0.94 | 4.71 | 11.68 | 17.79 | 0.07 |
| TNET | TriNet Group, Inc. | 3,434.70 | 70.69 | USD | -1.26 | -2.39 | 12.15 | -14.57 | -5.57 | -27.27 |
| AVPT | AvePoint, Inc. | 3,434.18 | 16.26 | USD | 0.90 | -0.58 | -7.48 | -14.17 | 6.31 | 39.61 |
| EBC | Eastern Bankshares, Inc. | 3,432.07 | 17.29 | USD | -0.35 | 1.05 | 12.93 | 18.75 | 2.25 | 4.60 |
| KMPR | Kemper Corporation | 3,431.21 | 53.97 | USD | -0.37 | 0.60 | -12.23 | -14.29 | -18.66 | -12.81 |
| TGLS | Tecnoglass Inc. | 3,419.49 | 72.78 | USD | 1.13 | 0.27 | -6.95 | -17.18 | 5.70 | 21.13 |
| VC | Visteon Corporation | 3,418.78 | 125.23 | USD | -0.14 | 1.02 | 10.09 | 51.48 | 44.69 | 25.54 |
| FIBK | First Interstate BancSystem, Inc. | 3,413.65 | 32.55 | USD | -0.84 | -0.52 | 9.56 | 19.67 | 12.75 | 8.86 |
| BXMT | Blackstone Mortgage Trust, Inc. | 3,408.47 | 20.09 | USD | 1.57 | 2.71 | 6.41 | 6.75 | 0.25 | 9.48 |
| BRSL | Brightstar Lottery PLC | 3,404.31 | 16.77 | USD | 0.24 | 0.78 | 6.61 | |||
| ASO | Academy Sports and Outdoors, Inc. | 3,392.56 | 50.92 | USD | 1.76 | -4.91 | 0.08 | 18.69 | 6.08 | -5.37 |
| MATX | Matson, Inc. | 3,388.16 | 105.55 | USD | 1.11 | 1.44 | -5.44 | -5.83 | -23.28 | -19.53 |
| ZLAB | Zai Lab Limited - Depositary Receipt (Common Stock) | 3,385.27 | 30.80 | USD | 2.67 | -6.95 | -22.05 | -15.71 | -14.23 | 56.82 |
| CNXC | Concentrix Corporation | 3,385.00 | 53.79 | USD | 2.54 | 1.95 | 13.62 | -4.49 | 25.09 | -27.15 |
| TGNA | TEGNA Inc. | 3,375.98 | 20.98 | USD | -0.83 | -1.01 | 28.27 | 30.10 | 21.37 | 52.84 |
| BCC | Boise Cascade Company | 3,372.07 | 90.03 | USD | 3.21 | 3.48 | 3.76 | 2.93 | -10.26 | -27.85 |
| SAND | Sandstorm Gold Ltd. | 3,366.92 | 11.48 | USD | 2.36 | 2.91 | 16.36 | 20.51 | 79.73 | 107.69 |
| FUL | H.B. Fuller Company | 3,365.04 | 62.37 | USD | 1.76 | 2.16 | 9.79 | 11.91 | 11.49 | -22.65 |
| AHL | Aspen Insurance Holdings Limited | 3,362.20 | 36.61 | USD | -0.08 | 0.30 | 18.36 | 7.58 | ||
| ATHM | Autohome Inc. - Depositary Receipt (Common Stock) | 3,356.45 | 28.61 | USD | 0.00 | -0.93 | 3.96 | 13.58 | -7.92 | 4.42 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 3,352.77 | 35.62 | USD | 4.00 | 14.94 | 21.82 | 10.21 | 4.92 | -30.13 |
| ARX | Accelerant Holdings | 3,350.29 | 20.16 | USD | -1.95 | 0.55 | -29.01 | |||
| NMRK | Newmark Group, Inc. | 3,334.43 | 18.57 | USD | 3.63 | 1.98 | 16.28 | 66.40 | 32.08 | 31.24 |
| BL | BlackLine, Inc. | 3,330.55 | 53.60 | USD | 0.99 | -1.43 | -1.53 | -7.94 | 11.73 | 10.85 |
| CWEN.A | Clearway Energy, Inc. | 3,327.77 | 27.15 | USD | 0.15 | -3.69 | -8.83 | -3.96 | 5.56 | 4.66 |
| CWEN | Clearway Energy, Inc. | 3,327.77 | 28.68 | USD | -0.03 | -3.79 | -9.27 | -5.28 | 5.36 | 2.36 |
| VIRT | Virtu Financial, Inc. | 3,326.42 | 38.91 | USD | -3.76 | -7.18 | -9.28 | -4.82 | 7.28 | 23.76 |
| PII | Polaris Inc. | 3,324.79 | 59.16 | USD | 2.09 | 4.56 | 11.79 | 44.93 | 43.49 | -26.97 |
| PCH | PotlatchDeltic Corporation | 3,314.02 | 42.88 | USD | 1.61 | 2.02 | -0.42 | 10.03 | -8.94 | 1.11 |
| MDU | MDU Resources Group, Inc. | 3,305.06 | 16.18 | USD | -0.40 | -0.71 | -8.62 | -3.66 | -4.63 | -35.12 |
| TPC | Tutor Perini Corporation | 3,302.78 | 62.62 | USD | 2.66 | 6.24 | 31.39 | 61.02 | 127.96 | 178.31 |
| PBF | PBF Energy Inc. | 3,301.52 | 28.52 | USD | 0.96 | 4.39 | 20.59 | 57.48 | 42.17 | -11.51 |
| PSMT | PriceSmart, Inc. | 3,297.55 | 109.97 | USD | 0.36 | 2.53 | 0.85 | 2.93 | 27.89 | 23.52 |
| PLMR | Palomar Holdings, Inc. | 3,297.21 | 123.14 | USD | -2.46 | 0.09 | 9.69 | -26.87 | -4.47 | 28.16 |
| UNF | UniFirst Corporation | 3,296.91 | 177.76 | USD | -0.67 | -0.03 | 3.43 | -5.89 | -15.59 | -4.75 |
| YOU | Clear Secure, Inc. | 3,293.30 | 34.91 | USD | -1.72 | -3.86 | 9.64 | 34.48 | 39.64 | 19.97 |
| APAM | Artisan Partners Asset Management Inc. | 3,287.30 | 46.30 | USD | -1.47 | -1.05 | -0.90 | 14.97 | 10.29 | 15.87 |
| WSFS | WSFS Financial Corporation | 3,276.25 | 58.26 | USD | -0.26 | -0.05 | 6.70 | 12.32 | 11.37 | 11.08 |
| GTM | ZoomInfo Technologies Inc. | 3,276.14 | 10.22 | USD | 0.99 | -6.24 | 4.29 | 2.51 | ||
| PRM | Perimeter Solutions, Inc. | 3,264.11 | 22.37 | USD | 0.40 | -0.09 | 40.16 | 76.84 | 132.54 | 98.32 |
| PTON | Peloton Interactive, Inc. | 3,261.49 | 8.02 | USD | -1.17 | 5.59 | 12.87 | 15.63 | 16.47 | 68.24 |
| TPH | Tri Pointe Homes, Inc. | 3,250.43 | 37.14 | USD | 2.30 | 5.14 | 11.28 | 22.19 | 16.70 | -12.93 |
| POWL | Powell Industries, Inc. | 3,244.08 | 268.75 | USD | -0.73 | 0.97 | 13.76 | 47.18 | 67.17 | 79.92 |
| ICUI | ICU Medical, Inc. | 3,239.41 | 131.23 | USD | 4.46 | 2.80 | 1.71 | -1.27 | -8.60 | -18.59 |
| WNS | WNS (Holdings) Limited | 3,234.20 | 75.40 | USD | 0.00 | -0.07 | 0.76 | 30.52 | 34.19 | 33.81 |
| LGND | Ligand Pharmaceuticals Incorporated | 3,224.13 | 166.82 | USD | -0.55 | 3.16 | 23.43 | 60.13 | 44.55 | 61.73 |
| GENI | Genius Sports Limited | 3,218.96 | 13.50 | USD | -0.37 | 5.55 | 10.47 | 43.62 | 38.89 | 83.42 |
| JOYY | JOYY Inc. - Depositary Receipt (Common Stock) | 3,214.29 | 62.58 | USD | 0.87 | 15.76 | 24.49 | 30.92 | ||
| AEO | American Eagle Outfitters, Inc. | 3,211.92 | 18.81 | USD | 0.11 | 45.36 | 56.49 | 85.50 | 55.20 | -2.29 |
| FHB | First Hawaiian, Inc. | 3,208.73 | 25.74 | USD | -1.51 | -0.83 | 7.05 | 9.00 | -0.75 | 9.28 |
| WOR | Worthington Enterprises, Inc. | 3,204.40 | 65.06 | USD | -0.46 | -1.12 | 3.24 | 9.69 | 62.53 | 50.08 |
| PBH | Prestige Consumer Healthcare Inc. | 3,201.67 | 65.06 | USD | -2.53 | -4.38 | -12.13 | -23.12 | -23.89 | -13.35 |
| GRBK | Green Brick Partners, Inc. | 3,197.24 | 73.39 | USD | 1.89 | 5.08 | 11.67 | 22.97 | 21.29 | -2.52 |
| HCC | Warrior Met Coal, Inc. | 3,193.06 | 60.74 | USD | 10.14 | -0.65 | 12.13 | 30.37 | 24.52 | 13.09 |
| RLX | RLX Technology Inc. - Depositary Receipt (Common Stock) | 3,182.54 | 2.60 | USD | 1.76 | 2.56 | 16.82 | 21.16 | 9.92 | 55.06 |
| CIVI | Civitas Resources, Inc. | 3,181.63 | 34.36 | USD | -3.13 | -6.58 | 20.43 | 25.13 | 3.87 | -38.93 |
| ASAN | Asana, Inc. | 3,180.02 | 13.46 | USD | -8.03 | -7.84 | -4.64 | -8.59 | -29.03 | 6.96 |
| CBZ | CBIZ, Inc. | 3,177.20 | 59.84 | USD | -0.22 | -7.28 | -4.53 | -18.63 | -18.03 | -16.46 |
| WRBY | Warby Parker Inc. | 3,175.79 | 26.04 | USD | 2.72 | -0.61 | 6.94 | 22.83 | 10.81 | 92.32 |
| BLKB | Blackbaud, Inc. | 3,174.78 | 66.57 | USD | 0.33 | -0.21 | 5.46 | 4.91 | 2.40 | -18.71 |
| CBU | Community Financial System, Inc. | 3,168.44 | 59.93 | USD | -1.46 | 0.07 | 13.37 | 7.77 | -0.02 | 1.84 |
| LIVN | LivaNova PLC | 3,165.14 | 57.98 | USD | -0.29 | 2.86 | 36.07 | 29.28 | 41.86 | 23.34 |
| CVI | CVR Energy, Inc. | 3,157.71 | 31.42 | USD | 1.45 | 3.05 | 20.06 | 35.31 | 73.40 | 38.29 |
| ALHC | Alignment Healthcare, Inc. | 3,138.63 | 15.86 | USD | -2.73 | -3.09 | 18.23 | 7.20 | 0.28 | 61.13 |
| RARE | Ultragenyx Pharmaceutical Inc. | 3,132.03 | 31.81 | USD | 1.69 | 6.17 | 9.99 | -13.82 | -22.17 | -43.65 |
| APLD | Applied Digital Corporation | 3,128.49 | 13.91 | USD | -2.93 | -12.95 | -6.58 | 8.93 | 80.88 | 159.03 |
| FLO | Flowers Foods, Inc. | 3,127.55 | 14.81 | USD | 1.23 | -1.53 | -7.96 | -10.02 | -19.77 | -37.43 |
| INDV | Indivior PLC | 3,121.88 | 24.98 | USD | 0.99 | 2.86 | 14.56 | 83.77 | 149.50 | 125.20 |
| PRGO | Perrigo Company plc | 3,118.02 | 22.66 | USD | -2.71 | -4.55 | -14.88 | -12.75 | -23.11 | -19.59 |
| NMIH | NMI Holdings, Inc. | 3,107.94 | 39.99 | USD | -0.27 | 1.63 | 5.65 | 1.73 | 11.67 | -2.37 |
| DRVN | Driven Brands Holdings Inc. | 3,106.43 | 18.91 | USD | -1.56 | 2.66 | 9.12 | 7.75 | 14.75 | 32.98 |
| KGS | Kodiak Gas Services, Inc. | 3,097.53 | 35.32 | USD | -3.29 | -1.31 | 11.81 | -3.07 | -12.92 | 32.43 |
| MGEE | MGE Energy, Inc. | 3,096.93 | 84.75 | USD | -0.56 | -0.47 | 0.20 | -3.93 | -5.51 | -2.71 |
| WSBC | WesBanco, Inc. | 3,096.51 | 32.26 | USD | -2.21 | -1.65 | 8.40 | 6.05 | -0.34 | 2.90 |
| COLM | Columbia Sportswear Company | 3,094.35 | 56.49 | USD | -1.79 | 1.38 | 8.03 | -7.85 | -33.04 | -30.68 |
| APLE | Apple Hospitality REIT, Inc. | 3,092.72 | 13.05 | USD | 0.23 | -0.08 | 11.44 | 12.79 | -10.31 | -6.32 |
| KAR | OPENLANE, Inc. | 3,091.31 | 29.08 | USD | -0.24 | 0.55 | 16.13 | 22.75 | 35.26 | 73.20 |
| MGRC | McGrath RentCorp | 3,090.41 | 125.56 | USD | -0.04 | 3.35 | 4.06 | 10.51 | 9.22 | 22.66 |
| BFH | Bread Financial Holdings, Inc. | 3,086.32 | 66.23 | USD | -1.12 | 0.06 | 12.33 | 34.01 | 30.07 | 16.77 |
| AGYS | Agilysys, Inc. | 3,084.76 | 110.67 | USD | 2.24 | 1.42 | -3.76 | -0.42 | 35.61 | 3.23 |
| GPOR | Gulfport Energy Corporation | 3,082.64 | 175.15 | USD | -0.27 | 0.64 | 3.46 | -7.11 | 3.22 | 26.01 |
| SM | SM Energy Company | 3,082.53 | 26.89 | USD | -4.68 | -5.81 | -1.90 | 12.00 | -2.29 | -35.11 |
| KYMR | Kymera Therapeutics, Inc. | 3,069.95 | 43.51 | USD | 3.10 | 5.61 | 1.26 | -8.71 | 37.26 | -6.63 |
| REVG | REV Group, Inc. | 3,049.90 | 62.50 | USD | 1.53 | 17.46 | 25.93 | 45.62 | 123.61 | 141.13 |
| OUT | OUTFRONT Media Inc. | 3,042.89 | 18.21 | USD | -2.20 | -2.52 | -0.44 | 11.79 | -0.22 | 5.74 |
| NAMS | NewAmsterdam Pharma Company N.V. | 3,036.64 | 26.99 | USD | 5.18 | 12.22 | 24.21 | 38.34 | 17.25 | 66.60 |
| INDB | Independent Bank Corp. | 3,026.96 | 71.01 | USD | -1.44 | -0.70 | 10.75 | 14.62 | 9.92 | 16.43 |
| HAFN | Hafnia Limited | 3,017.82 | 6.06 | USD | 0.00 | -1.14 | 2.02 | 18.13 | 41.59 | -15.24 |
| XENE | Xenon Pharmaceuticals Inc. | 3,017.58 | 39.22 | USD | 1.50 | 1.32 | 14.01 | 27.63 | 5.52 | -1.58 |
| ABM | ABM Industries Incorporated | 3,016.88 | 48.27 | USD | 0.35 | -1.83 | 2.77 | -5.83 | -7.85 | -13.96 |
| AMRX | Amneal Pharmaceuticals, Inc. | 3,016.60 | 9.62 | USD | 0.68 | 0.58 | 18.27 | 34.10 | 7.19 | 13.79 |
| SRRK | Scholar Rock Holding Corporation | 3,016.31 | 31.42 | USD | -3.14 | -3.77 | -15.04 | -8.26 | -13.06 | 265.77 |
| ENVA | Enova International, Inc. | 3,011.91 | 120.14 | USD | -2.63 | -0.96 | 15.61 | 27.82 | 24.61 | 48.61 |
| TBBB | BBB Foods Inc. | 2,995.41 | 26.10 | USD | 0.46 | -2.97 | 5.63 | -4.74 | 3.08 | -11.10 |
| PRKS | United Parks & Resorts Inc. | 2,994.26 | 54.45 | USD | 0.18 | 3.56 | 14.70 | 26.39 | 9.67 | 1.95 |
| AVA | Avista Corporation | 2,990.49 | 36.87 | USD | 0.71 | 0.90 | -3.61 | -0.89 | -6.63 | -5.34 |
| GEF.B | Greif, Inc. | 2,988.29 | 64.75 | USD | 0.90 | -5.17 | -2.21 | -3.16 | 8.86 | -0.83 |
| GEF | Greif, Inc. | 2,988.29 | 61.41 | USD | 0.02 | -5.97 | -3.91 | -3.56 | 9.04 | 1.81 |
| MEOH | Methanex Corporation | 2,986.85 | 38.62 | USD | 4.13 | 8.76 | 14.84 | 17.71 | -6.65 | -14.12 |
| DOCN | DigitalOcean Holdings, Inc. | 2,984.01 | 32.75 | USD | 1.96 | 0.40 | -5.92 | 17.93 | -21.16 | -9.46 |
| YETI | YETI Holdings, Inc. | 2,982.65 | 36.32 | USD | 0.30 | 3.30 | -1.89 | 15.71 | 5.61 | -4.37 |
| CNK | Cinemark Holdings, Inc. | 2,977.16 | 25.88 | USD | 1.85 | 0.31 | 1.49 | -18.00 | 8.92 | -9.45 |
| BKE | The Buckle, Inc. | 2,975.25 | 59.27 | USD | -1.63 | 4.74 | 17.60 | 38.81 | 56.92 | 41.02 |
| JOE | The St. Joe Company | 2,966.03 | 51.15 | USD | 1.93 | 1.37 | 0.29 | 12.89 | 8.81 | -10.51 |
| CON | Concentra Group Holdings Parent, Inc. | 2,958.19 | 23.08 | USD | -1.95 | -3.03 | 16.45 | 6.16 | 1.01 | -3.79 |
| GRND | Grindr Inc. | 2,957.84 | 15.30 | USD | 1.26 | -2.17 | -13.90 | -34.22 | -18.14 | 29.01 |
| CLVT | Clarivate Plc | 2,957.68 | 4.40 | USD | 3.53 | 1.15 | 19.24 | 1.38 | 7.06 | -33.93 |
| WDFC | WD-40 Company | 2,950.12 | 217.90 | USD | 0.57 | 0.86 | 0.38 | -10.37 | -9.42 | -17.27 |
| NATL | NCR Atleos Corporation | 2,944.41 | 40.06 | USD | 0.73 | 1.11 | 25.74 | 49.81 | 58.97 | 40.56 |
| CPK | Chesapeake Utilities Corporation | 2,943.43 | 125.68 | USD | 0.98 | 1.70 | 4.86 | 5.22 | -0.76 | 4.06 |
| ARLP | Alliance Resource Partners, L.P. - Limited Partnership | 2,938.43 | 22.88 | USD | 0.53 | -0.56 | -13.37 | -11.01 | -9.24 | 0.22 |
| WHD | Cactus, Inc. | 2,936.38 | 42.82 | USD | -1.25 | 2.07 | 5.89 | -4.67 | -9.68 | -23.97 |
| IMVT | Immunovant, Inc. | 2,933.84 | 17.15 | USD | 6.39 | 16.75 | 3.88 | 7.05 | -11.69 | -48.99 |
| BKU | BankUnited, Inc. | 2,932.79 | 38.99 | USD | -1.09 | -0.51 | 8.91 | 15.90 | 12.01 | 6.10 |
| WD | Walker & Dunlop, Inc. | 2,923.86 | 87.63 | USD | 5.07 | 3.03 | 15.09 | 30.05 | 4.16 | -17.86 |
| AGX | Argan, Inc. | 2,921.56 | 211.53 | USD | -11.06 | -7.31 | -9.27 | -10.08 | 68.47 | 196.34 |
| SEZL | Sezzle Inc. | 2,920.19 | 85.85 | USD | 1.13 | -9.25 | -43.50 | -30.62 | 97.31 | 272.64 |
| BUR | Burford Capital Limited | 2,916.64 | 13.33 | USD | 0.15 | -4.79 | 4.71 | 1.37 | -1.91 | 2.70 |
| XRAY | DENTSPLY SIRONA Inc. | 2,914.76 | 14.62 | USD | 2.06 | 2.27 | 4.09 | -8.02 | -9.44 | -41.69 |
| CIFR | Cipher Mining Inc. | 2,908.42 | 7.52 | USD | 1.62 | -1.57 | 50.10 | 113.03 | 80.77 | 160.21 |
| CPAC | Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) | 2,902.56 | 6.78 | USD | 0.74 | 0.00 | 6.89 | 13.38 | 18.00 | 21.66 |
| OLN | Olin Corporation | 2,900.53 | 25.31 | USD | 5.11 | 6.97 | 33.14 | 26.36 | 0.48 | -40.12 |
| RNG | RingCentral, Inc. | 2,898.18 | 31.95 | USD | 4.65 | 4.72 | 35.27 | 19.22 | 14.23 | 10.17 |
| DFH | Dream Finders Homes, Inc. | 2,881.83 | 30.95 | USD | 7.84 | 11.37 | 17.86 | 38.05 | 26.84 | 2.59 |
| USAC | USA Compression Partners, LP - Limited Partnership | 2,874.55 | 23.45 | USD | -1.43 | -2.54 | 0.30 | -8.72 | -7.53 | 5.44 |
| AWR | American States Water Company | 2,873.93 | 74.63 | USD | 0.57 | 0.13 | 0.01 | -3.23 | -3.73 | -8.18 |
| CHA | Chagee Holdings Limited - Depositary Receipt (Common Stock) | 2,872.84 | 17.04 | USD | -4.48 | -10.83 | -18.35 | -46.18 | ||
| PENN | PENN Entertainment, Inc. | 2,872.51 | 20.47 | USD | 4.17 | 1.19 | 17.71 | 30.55 | 1.89 | 8.65 |
| WU | The Western Union Company | 2,868.43 | 8.84 | USD | 1.43 | 2.02 | 10.15 | -4.89 | -17.26 | -26.72 |
| EXTR | Extreme Networks, Inc. | 2,865.79 | 21.70 | USD | -3.34 | 1.50 | 22.81 | 32.64 | 43.14 | 52.60 |
| SGRY | Surgery Partners, Inc. | 2,864.78 | 22.50 | USD | 0.63 | -0.84 | 1.63 | -2.89 | -6.13 | -27.40 |
| SMPL | The Simply Good Foods Company | 2,857.93 | 28.43 | USD | -0.35 | -0.70 | -5.30 | -14.73 | -19.73 | -15.49 |
| TTAM | Titan America SA | 2,857.62 | 15.50 | USD | 0.98 | -0.06 | 3.40 | 9.39 | 1.31 | |
| GEO | The GEO Group, Inc. | 2,856.35 | 20.62 | USD | -2.46 | -0.58 | -20.20 | -21.30 | -19.70 | 55.86 |
| TDW | Tidewater Inc. | 2,856.04 | 57.72 | USD | 0.91 | -4.12 | -8.66 | 36.68 | 41.57 | -26.23 |
| PRVA | Privia Health Group, Inc. | 2,855.83 | 23.28 | USD | 0.69 | 1.04 | 19.69 | 2.11 | -9.38 | 22.59 |
| SAH | Sonic Automotive, Inc. | 2,839.24 | 83.14 | USD | 0.05 | 1.16 | 14.60 | 16.23 | 23.37 | 42.02 |
| ALRM | Alarm.com Holdings, Inc. | 2,838.82 | 56.96 | USD | -0.22 | -2.84 | 3.12 | -1.38 | -4.65 | -1.58 |
| PGY | Pagaya Technologies Ltd. | 2,836.27 | 37.24 | USD | 0.16 | 0.98 | 13.78 | 122.33 | 223.26 | 196.26 |
| RNW | ReNew Energy Global Plc | 2,833.38 | 7.81 | USD | 2.23 | 2.63 | 4.83 | 15.88 | 28.03 | 33.28 |
| DEI | Douglas Emmett, Inc. | 2,829.90 | 16.90 | USD | 1.99 | 4.26 | 11.78 | 17.28 | -0.41 | 7.10 |
| CAKE | The Cheesecake Factory Incorporated | 2,811.76 | 60.61 | USD | -0.77 | -1.38 | -1.66 | 6.90 | 21.39 | 56.78 |
| CWT | California Water Service Group | 2,806.27 | 47.10 | USD | 0.88 | 0.36 | 1.55 | 2.73 | 0.96 | -14.33 |
| CVBF | CVB Financial Corp. | 2,803.37 | 20.34 | USD | -0.54 | 1.04 | 6.16 | 9.41 | 4.74 | 15.77 |
| PAGS | PagSeguro Digital Ltd. | 2,801.97 | 9.60 | USD | 3.67 | 7.14 | 19.25 | 8.60 | 27.49 | -1.03 |
| GLOB | Globant S.A. | 2,796.98 | 63.14 | USD | 1.27 | -6.13 | -20.70 | -36.47 | -56.89 | -68.34 |
| FA | First Advantage Corporation | 2,793.60 | 16.07 | USD | 0.56 | -1.77 | 0.12 | -11.36 | 14.54 | -15.64 |
| MYRG | MYR Group Inc. | 2,792.09 | 179.87 | USD | -2.50 | -3.95 | -4.05 | 9.32 | 44.82 | 98.71 |
| NEXT | NextDecade Corporation | 2,790.33 | 10.70 | USD | 2.25 | -0.23 | -3.26 | 31.55 | 39.99 | 123.74 |
| MPW | Medical Properties Trust, Inc. | 2,775.76 | 4.62 | USD | 3.82 | 2.67 | 10.53 | 4.52 | -19.37 | -5.52 |
| PRK | Park National Corporation | 2,770.22 | 172.37 | USD | -0.53 | 0.35 | 7.28 | 8.11 | 8.18 | 3.02 |
| SIMO | Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 2,765.43 | 82.41 | USD | 1.53 | 3.43 | 10.23 | 23.96 | 48.81 | 40.87 |
| RIG | Transocean Ltd. | 2,765.39 | 3.06 | USD | -1.13 | 1.16 | 5.33 | 13.94 | 12.27 | -26.50 |
| MQ | Marqeta, Inc. | 2,764.17 | 6.15 | USD | 0.65 | -3.38 | 10.02 | 11.82 | 49.64 | 22.27 |
| VAC | Marriott Vacations Worldwide Corporation | 2,758.15 | 79.03 | USD | 0.27 | 1.13 | 8.29 | 21.55 | 8.41 | 8.10 |
| MANU | Manchester United plc | 2,737.83 | 15.88 | USD | -1.15 | -11.01 | -11.80 | 15.03 | 13.87 | -7.00 |
| WRD | WeRide Inc. - Depositary Receipt (Common Stock) | 2,733.72 | 9.08 | USD | 2.37 | -2.99 | 4.61 | 3.77 | -48.99 | |
| BOH | Bank of Hawaii Corporation | 2,716.37 | 68.31 | USD | -0.80 | 0.28 | 8.17 | 3.66 | -1.71 | 5.11 |
| BHC | Bausch Health Companies Inc. | 2,715.81 | 7.34 | USD | 1.87 | -1.01 | 23.65 | 58.64 | 2.73 | 18.66 |
| RXO | RXO, Inc. | 2,712.06 | 16.54 | USD | 1.10 | 1.29 | 6.85 | 4.09 | -19.04 | -39.33 |
| AIR | AAR Corp. | 2,709.90 | 75.35 | USD | -2.28 | -0.41 | 4.07 | 13.67 | 17.55 | 14.08 |
| LXP | LXP Industrial Trust | 2,706.17 | 9.15 | USD | 0.55 | 0.77 | 14.23 | 6.27 | -0.76 | -10.29 |
| DAN | Dana Incorporated | 2,703.99 | 20.62 | USD | -0.24 | 2.28 | 24.89 | 25.20 | 42.90 | 97.13 |
| TOWN | TowneBank | 2,702.80 | 36.37 | USD | -0.55 | -0.87 | 3.24 | 8.31 | 3.41 | 7.35 |
| NG | NovaGold Resources Inc. | 2,702.11 | 6.76 | USD | 0.15 | -1.17 | 17.36 | 53.29 | 104.85 | 76.50 |
| SYNA | Synaptics Incorporated | 2,700.07 | 69.95 | USD | 0.56 | 0.13 | 13.54 | 13.17 | 9.97 | -6.91 |
| OGN | Organon & Co. | 2,698.17 | 10.38 | USD | 7.23 | 10.19 | 23.57 | 12.95 | -28.17 | -51.40 |
| FRPT | Freshpet, Inc. | 2,696.45 | 55.28 | USD | 3.83 | -0.97 | -18.01 | -31.74 | -42.45 | -60.02 |
| IRDM | Iridium Communications Inc. | 2,673.12 | 25.12 | USD | 2.05 | 0.94 | 0.94 | -5.22 | -17.87 | -9.56 |
| FCPT | Four Corners Property Trust, Inc. | 2,670.27 | 26.12 | USD | 0.42 | 0.89 | 2.23 | -3.86 | -9.81 | -9.31 |
| NWL | Newell Brands Inc. | 2,668.29 | 6.38 | USD | 1.19 | 7.85 | 24.71 | 16.09 | -4.56 | -15.99 |
| UE | Urban Edge Properties | 2,668.03 | 21.21 | USD | 0.52 | 2.51 | 6.91 | 14.90 | 4.07 | 2.71 |
| ATS | ATS Corporation | 2,667.01 | 27.61 | USD | 0.73 | -0.40 | -8.85 | -7.22 | -1.74 | 8.06 |
| KNTK | Kinetik Holdings Inc. | 2,667.00 | 41.97 | USD | -1.69 | 0.33 | -0.40 | -4.00 | -22.10 | -5.52 |
| SBCF | Seacoast Banking Corporation of Florida | 2,660.78 | 31.35 | USD | -0.95 | 0.77 | 11.80 | 23.09 | 15.98 | 16.03 |
| BANC | Banc of California, Inc. | 2,653.37 | 16.84 | USD | -0.88 | -0.47 | 15.66 | 23.19 | 19.09 | 19.18 |
| BATRK | Atlanta Braves Holdings, Inc. | 2,650.22 | 42.35 | USD | -1.42 | -5.85 | -5.89 | 5.19 | 5.45 | 2.94 |
| HUT | Hut 8 Corp. | 2,650.13 | 25.38 | USD | -0.90 | -5.05 | 25.21 | 55.51 | 70.11 | 167.16 |
| UUUU | Energy Fuels Inc. | 2,649.85 | 11.55 | USD | 2.85 | -0.09 | 16.43 | 106.99 | 177.64 | 164.30 |
| DXC | DXC Technology Company | 2,645.60 | 14.78 | USD | 1.93 | 2.28 | 11.72 | -4.58 | -18.88 | -30.02 |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | 2,641.47 | 35.68 | USD | 0.48 | 6.54 | 7.89 | 20.87 | 66.81 | 40.64 |
| GTX | Garrett Motion Inc. | 2,638.60 | 13.08 | USD | -0.76 | 0.69 | 2.75 | 28.87 | 39.89 | 62.89 |
| LCII | LCI Industries | 2,636.27 | 106.19 | USD | 0.47 | 0.73 | 10.58 | 19.99 | 8.69 | -6.65 |
| AKR | Acadia Realty Trust | 2,635.28 | 20.12 | USD | -0.07 | 0.52 | 5.31 | 5.04 | -12.77 | -11.03 |
| SFNC | Simmons First National Corporation | 2,633.32 | 20.90 | USD | -1.23 | 0.58 | 9.77 | 12.46 | 0.00 | 0.92 |
| DAVE | Dave Inc. | 2,625.74 | 194.54 | USD | -0.54 | -8.76 | -18.54 | -6.99 | 112.80 | 437.85 |
| ALKT | Alkami Technology, Inc. | 2,624.98 | 25.22 | USD | 0.80 | -1.48 | 16.98 | -17.15 | -12.94 | -18.96 |
| HAE | Haemonetics Corporation | 2,618.87 | 54.38 | USD | 0.55 | -0.29 | -28.55 | -22.76 | -19.03 | -27.09 |
| IQ | iQIYI, Inc. - Depositary Receipt (Common Stock) | 2,615.54 | 2.72 | USD | 0.18 | 2.45 | 46.76 | 62.57 | 17.03 | 34.41 |
| PFS | Provident Financial Services, Inc. | 2,612.48 | 20.00 | USD | -0.60 | 0.81 | 9.65 | 21.21 | 13.51 | 7.12 |
| TR | Tootsie Roll Industries, Inc. | 2,610.44 | 40.83 | USD | 1.01 | 1.54 | 5.75 | 16.16 | 34.58 | 34.88 |
| CHEF | The Chefs' Warehouse, Inc. | 2,604.16 | 63.92 | USD | -2.03 | 1.24 | -2.42 | 1.79 | 2.53 | 53.78 |
| VIAV | Viavi Solutions Inc. | 2,602.51 | 11.66 | USD | -0.60 | 3.37 | 17.30 | 25.24 | 3.28 | 43.77 |
| CLSK | CleanSpark, Inc. | 2,599.84 | 9.25 | USD | 1.87 | -2.32 | -14.59 | 2.55 | 8.19 | 7.68 |
| ALVO | Alvotech | 2,594.08 | 8.32 | USD | 3.54 | 3.16 | -3.42 | -20.71 | -26.26 | -26.65 |
| WWW | Wolverine World Wide, Inc. | 2,584.66 | 31.87 | USD | -0.44 | -0.22 | 35.62 | 85.08 | 122.87 | 133.48 |
| SUPN | Supernus Pharmaceuticals, Inc. | 2,583.17 | 46.03 | USD | 1.32 | 2.02 | 22.65 | 42.33 | 43.89 | 33.89 |
| INSP | Inspire Medical Systems, Inc. | 2,556.58 | 86.46 | USD | 0.16 | -7.72 | -1.65 | -36.37 | -50.93 | -56.17 |
| NSA | National Storage Affiliates Trust | 2,548.58 | 33.30 | USD | 1.90 | 3.32 | 9.94 | -0.51 | -14.20 | -27.66 |
| VCYT | Veracyte, Inc. | 2,543.80 | 32.45 | USD | 2.95 | 6.95 | 29.75 | 20.27 | -1.55 | 9.00 |
| BSM | Black Stone Minerals, L.P. - Limited Partnership | 2,535.88 | 11.97 | USD | -1.48 | -1.56 | -6.04 | -11.66 | -18.13 | -16.29 |
| ACLS | Axcelis Technologies, Inc. | 2,533.23 | 80.63 | USD | 2.34 | 0.74 | 3.36 | 33.60 | 37.73 | -19.96 |
| CPRI | Capri Holdings Limited | 2,533.19 | 21.28 | USD | -2.21 | 3.35 | 16.92 | 25.55 | -4.23 | -39.58 |
| FUN | Six Flags Entertainment Corporation | 2,528.31 | 24.97 | USD | -2.38 | 10.05 | -18.66 | -23.99 | -39.16 | -42.66 |
| FFBC | First Financial Bancorp. | 2,526.17 | 26.38 | USD | -1.20 | -0.38 | 10.28 | 12.74 | 2.21 | 2.81 |
| CGON | CG Oncology, Inc. | 2,522.89 | 33.10 | USD | 6.97 | 23.40 | 22.85 | 24.28 | 23.35 | -11.89 |
| POWI | Power Integrations, Inc. | 2,522.62 | 44.92 | USD | 0.42 | -0.40 | -6.98 | -16.44 | -24.44 | -24.72 |
| KWR | Quaker Chemical Corporation | 2,512.23 | 144.43 | USD | 2.34 | -0.44 | 14.63 | 35.08 | 5.16 | -12.64 |
| WAFD | WaFd, Inc | 2,511.59 | 31.74 | USD | -0.66 | 0.92 | 6.80 | 11.72 | 9.79 | -11.29 |
| ASH | Ashland Inc. | 2,509.71 | 54.91 | USD | 1.24 | -2.21 | 5.39 | 10.79 | -7.59 | -36.35 |
| SXI | Standex International Corporation | 2,507.35 | 209.12 | USD | 1.56 | 2.47 | 7.88 | 36.90 | 14.42 | 24.17 |
| STNG | Scorpio Tankers Inc. | 2,505.62 | 53.06 | USD | 3.15 | 5.28 | 8.29 | 34.26 | 35.15 | -22.35 |
| ALG | Alamo Group Inc. | 2,504.70 | 209.06 | USD | -0.71 | -1.13 | -7.54 | 1.83 | 17.30 | 20.59 |
| MRX | Marex Group plc | 2,504.48 | 34.93 | USD | -1.72 | -1.22 | -1.08 | -17.70 | -3.59 | 39.61 |
| XMTR | Xometry, Inc. | 2,503.97 | 49.72 | USD | 1.14 | 0.49 | 12.29 | 40.85 | 92.71 | 164.89 |
| MH | McGraw Hill, Inc. | 2,499.17 | 15.00 | USD | 1.21 | 3.31 | 11.86 | |||
| IART | Integra LifeSciences Holdings Corporation | 2,493.15 | 16.00 | USD | 2.24 | 5.75 | 25.69 | 20.39 | -26.84 | -16.62 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 2,484.43 | 20.30 | USD | 2.53 | -1.41 | -8.64 | -19.95 | -7.26 | 2.42 |
| LQDA | Liquidia Corporation | 2,477.09 | 28.85 | USD | 0.03 | 4.23 | 43.75 | 60.10 | 85.77 | 218.78 |
| BHF | Brighthouse Financial, Inc. | 2,476.26 | 43.35 | USD | -1.99 | -8.27 | -7.35 | -25.36 | -23.07 | -2.28 |
| FOLD | Amicus Therapeutics, Inc. | 2,461.43 | 7.99 | USD | -0.37 | 5.27 | 14.31 | 34.06 | -12.68 | -31.65 |
| FBK | FB Financial Corporation | 2,457.12 | 53.64 | USD | -0.92 | -0.07 | 10.92 | 25.36 | 12.24 | 15.43 |
| DV | DoubleVerify Holdings, Inc. | 2,453.62 | 15.00 | USD | -1.64 | -7.81 | -3.10 | -0.20 | 1.56 | -21.42 |
| DIOD | Diodes Incorporated | 2,451.50 | 53.05 | USD | -0.76 | -2.54 | 7.80 | 11.75 | 7.80 | -15.59 |
| HG | Hamilton Insurance Group, Ltd. | 2,444.44 | 24.41 | USD | -0.73 | 2.39 | 15.25 | 15.85 | 16.57 | 26.28 |
| IHS | IHS Holding Limited | 2,442.59 | 7.28 | USD | 1.11 | 0.41 | 13.22 | 27.94 | 104.49 | 128.21 |
| OII | Oceaneering International, Inc. | 2,439.52 | 24.06 | USD | -2.49 | -1.37 | 8.89 | 19.85 | 22.10 | -2.92 |
| SAM | The Boston Beer Company, Inc. | 2,434.23 | 227.04 | USD | 1.87 | 2.69 | 4.33 | 2.67 | -4.47 | -19.35 |
| TRMK | Trustmark Corporation | 2,433.58 | 40.29 | USD | -1.20 | 0.05 | 8.86 | 17.64 | 14.30 | 24.12 |
| GT | The Goodyear Tire & Rubber Company | 2,432.43 | 8.50 | USD | 1.01 | 0.29 | -15.54 | -20.96 | -2.47 | 6.98 |
| TARS | Tarsus Pharmaceuticals, Inc. | 2,431.35 | 57.60 | USD | 0.30 | -1.67 | 39.98 | 30.67 | 29.32 | 110.91 |
| HNGE | Hinge Health, Inc. | 2,417.08 | 55.02 | USD | -1.77 | -1.89 | 14.10 | 42.91 | ||
| ATEC | Alphatec Holdings, Inc. | 2,411.36 | 16.40 | USD | -0.91 | 3.14 | 6.91 | 31.83 | 43.36 | 146.62 |
| CURB | Curbline Properties Corp. | 2,410.87 | 22.96 | USD | 0.66 | 1.91 | 2.23 | 1.32 | -5.12 | |
| NOG | Northern Oil and Gas, Inc. | 2,410.61 | 24.82 | USD | -4.61 | -5.12 | -3.35 | -10.72 | -10.11 | -31.59 |
| PAYO | Payoneer Global Inc. | 2,408.87 | 6.65 | USD | -0.75 | -4.32 | 2.31 | -3.34 | -20.26 | -5.81 |
| RUM | Rumble Inc. | 2,407.61 | 7.10 | USD | -0.35 | -2.54 | -15.11 | -19.90 | -19.81 | 27.10 |
| SPNS | Sapiens International Corporation N.V. | 2,399.66 | 42.93 | USD | 0.00 | 0.07 | 59.29 | 45.08 | 53.49 | 21.17 |
| PK | Park Hotels & Resorts Inc. | 2,397.96 | 12.00 | USD | -0.95 | 2.00 | 14.67 | 19.71 | 0.71 | -15.94 |
| BTDR | Bitdeer Technologies Group | 2,395.53 | 12.35 | USD | 2.83 | -13.58 | -3.06 | -2.22 | 5.74 | 104.98 |
| QUBT | Quantum Computing Inc. | 2,386.04 | 15.11 | USD | 2.37 | -4.25 | -10.54 | 27.73 | 186.17 | 2,343.01 |
| IDYA | IDEAYA Biosciences, Inc. | 2,381.23 | 27.17 | USD | 5.19 | 10.67 | 12.65 | 28.77 | 40.12 | -27.29 |
| AUGO | Aura Minerals Inc. | 2,378.98 | 31.92 | USD | 4.76 | 9.28 | 29.18 | |||
| KEN | Kenon Holdings Ltd. | 2,377.88 | 44.76 | USD | 1.24 | -4.75 | 3.61 | 21.07 | 38.96 | 80.48 |
| BBUC | Brookfield Business Corporation | 2,367.99 | 33.83 | USD | 0.30 | 2.52 | 9.73 | 15.70 | 21.56 | 57.06 |
| FSM | Fortuna Mining Corp. | 2,355.92 | 7.68 | USD | 0.72 | -0.32 | 10.59 | 3.72 | 72.47 | 78.49 |
| OCUL | Ocular Therapeutix, Inc. | 2,351.79 | 13.60 | USD | 7.09 | 11.38 | 13.33 | 60.76 | 90.21 | 61.14 |
| FRME | First Merchants Corporation | 2,347.31 | 40.98 | USD | -2.14 | -1.29 | 8.74 | 12.13 | -1.55 | 9.61 |
| CC | The Chemours Company | 2,344.28 | 15.66 | USD | 3.78 | 1.69 | 23.99 | 46.90 | 11.06 | -15.35 |
| ABR | Arbor Realty Trust, Inc. | 2,341.27 | 12.18 | USD | 2.57 | 1.97 | 3.27 | 22.86 | -1.10 | -6.99 |
| BANR | Banner Corporation | 2,339.61 | 67.65 | USD | -0.21 | 0.92 | 7.09 | 10.59 | 4.35 | 16.16 |
| SYBT | Stock Yards Bancorp, Inc. | 2,337.65 | 79.32 | USD | -1.72 | -1.73 | 6.99 | 7.82 | 12.98 | 34.94 |
| MTRN | Materion Corporation | 2,333.23 | 112.57 | USD | 1.45 | 1.60 | 3.69 | 41.33 | 25.85 | 5.86 |
| VICR | Vicor Corporation | 2,332.71 | 51.83 | USD | -0.13 | 1.41 | 10.49 | 16.97 | -15.00 | 46.04 |
| BTU | Peabody Energy Corporation | 2,328.12 | 19.13 | USD | 9.94 | 9.94 | 11.16 | 45.14 | 50.39 | -11.35 |
| IVT | InvenTrust Properties Corp. | 2,326.25 | 29.98 | USD | 0.49 | 0.69 | 8.33 | 8.53 | 0.96 | 2.06 |
| ASGN | ASGN Incorporated | 2,323.59 | 53.05 | USD | 1.14 | -2.21 | 3.43 | 0.89 | -18.93 | -42.35 |
| TSLX | Sixth Street Specialty Lending, Inc. | 2,317.37 | 24.59 | USD | -0.73 | 0.57 | 3.54 | 5.58 | 8.57 | 15.18 |
| INSW | International Seaways, Inc. | 2,310.84 | 46.81 | USD | 1.69 | 3.06 | 8.18 | 24.30 | 39.15 | -5.70 |
| TRN | Trinity Industries, Inc. | 2,310.33 | 28.58 | USD | -0.03 | 0.56 | 8.50 | 11.47 | -4.22 | -11.84 |
| BWLP | BW LPG Limited | 2,310.25 | 15.26 | USD | 0.76 | -1.96 | 4.48 | 35.93 | 37.40 | 3.70 |
| EPAC | Enerpac Tool Group Corp. | 2,306.36 | 42.67 | USD | 0.71 | 0.78 | 7.24 | -0.42 | -3.18 | 6.86 |
| DKL | Delek Logistics Partners, LP - Limited Partnership | 2,305.40 | 43.12 | USD | -0.30 | -1.60 | -4.16 | 1.51 | 4.48 | 2.16 |
| BB | BlackBerry Limited | 2,303.80 | 3.88 | USD | 1.97 | 1.17 | 3.61 | -4.79 | -16.67 | 68.48 |
| FBNC | First Bancorp | 2,300.65 | 55.48 | USD | -0.13 | 1.63 | 11.07 | 35.38 | 37.46 | 33.78 |
| TIC | Acuren Corporation | 2,298.12 | 11.40 | USD | 0.62 | 1.15 | 8.67 | 8.88 | -6.79 | |
| FL | Foot Locker, Inc. | 2,295.36 | 24.01 | USD | -0.37 | -2.79 | -3.42 | 0.25 | 31.49 | -12.47 |
| HUBG | Hub Group, Inc. | 2,291.93 | 37.44 | USD | 0.24 | 0.05 | 7.03 | 12.16 | -4.47 | -17.20 |
| ZGN | Ermenegildo Zegna N.V. | 2,285.93 | 9.02 | USD | 3.44 | 6.87 | 16.39 | 5.62 | 9.87 | -12.00 |
| MLYS | Mineralys Therapeutics, Inc. | 2,284.62 | 34.76 | USD | 4.95 | 124.55 | 159.21 | 122.54 | 247.25 | 191.12 |
| PHIN | PHINIA Inc. | 2,279.80 | 58.60 | USD | 0.12 | 0.21 | 15.42 | 37.95 | 26.84 | 23.92 |
| VITL | Vital Farms, Inc. | 2,279.08 | 51.03 | USD | -1.10 | -0.12 | 40.27 | 67.20 | 65.79 | 67.26 |
| BWIN | The Baldwin Insurance Group, Inc. | 2,270.94 | 31.86 | USD | 1.85 | 0.60 | -12.62 | -16.27 | -22.14 | -31.47 |
| HBI | Hanesbrands Inc. | 2,268.90 | 6.42 | USD | 0.86 | 1.66 | 52.38 | 32.27 | 7.27 | 0.55 |
| SOC | Sable Offshore Corp. | 2,268.20 | 22.80 | USD | -0.78 | -15.49 | -25.05 | -1.77 | -2.56 | 5.51 |
| HURN | Huron Consulting Group Inc. | 2,266.12 | 141.26 | USD | -2.68 | 3.14 | 10.45 | -0.58 | -4.48 | 31.75 |
| OSW | OneSpaWorld Holdings Limited | 2,265.48 | 21.95 | USD | -0.81 | -2.75 | -2.18 | 15.22 | 15.83 | 41.20 |
| FORM | FormFactor, Inc. | 2,263.86 | 29.36 | USD | 1.42 | 0.58 | 0.75 | -8.79 | -9.33 | -33.15 |
| APPN | Appian Corporation | 2,261.33 | 30.55 | USD | 2.11 | -0.75 | 10.77 | -3.93 | -5.07 | -2.55 |
| TRMD | TORM plc | 2,256.94 | 23.03 | USD | 1.14 | 5.89 | 16.25 | 38.48 | 32.74 | -30.65 |
| PRCT | PROCEPT BioRobotics Corporation | 2,254.95 | 40.67 | USD | 6.08 | 1.24 | -15.48 | -37.48 | -35.82 | -46.73 |
| DNLI | Denali Therapeutics Inc. | 2,248.65 | 15.44 | USD | 4.36 | 1.08 | 8.01 | 8.54 | -5.31 | -38.87 |
| EFSC | Enterprise Financial Services Corp | 2,237.69 | 60.56 | USD | -1.01 | -1.11 | 9.59 | 17.34 | 6.69 | 19.14 |
| CRGY | Crescent Energy Company | 2,232.98 | 8.77 | USD | -5.09 | -8.07 | -6.30 | 1.15 | -20.56 | -20.42 |
| MIAX | Miami International Holdings, Inc. | 2,224.28 | 34.95 | USD | -1.55 | -7.00 | ||||
| HTH | Hilltop Holdings Inc. | 2,220.79 | 35.25 | USD | -1.37 | 0.48 | 16.14 | 20.39 | 11.16 | 9.92 |
| APGE | Apogee Therapeutics, Inc. | 2,215.93 | 37.84 | USD | 1.91 | 4.04 | -1.28 | 0.50 | 20.39 | -21.56 |
| DBD | Diebold Nixdorf, Incorporated | 2,210.84 | 59.98 | USD | 0.40 | -1.85 | 6.69 | 20.66 | 38.49 | 40.57 |
| HCI | HCI Group, Inc. | 2,209.93 | 170.56 | USD | -2.19 | 2.31 | 21.65 | 1.64 | 24.27 | 71.37 |
| SBLK | Star Bulk Carriers Corp. | 2,208.52 | 19.32 | USD | 1.10 | 3.59 | 0.05 | 17.59 | 25.70 | -6.58 |
| NOMD | Nomad Foods Limited | 2,208.46 | 14.70 | USD | -1.61 | -5.41 | -12.03 | -13.48 | -28.43 | -25.64 |
| AMSC | American Superconductor Corporation | 2,207.47 | 48.88 | USD | 0.72 | -2.04 | -12.12 | 53.42 | 144.52 | 160.28 |
| PAX | Patria Investments Limited | 2,207.02 | 13.84 | USD | -0.07 | 2.22 | 0.00 | 4.30 | 23.90 | 24.80 |
| EVTC | EVERTEC, Inc. | 2,206.10 | 34.48 | USD | -0.35 | -3.36 | -0.32 | -5.07 | -8.93 | 7.92 |
| NBTB | NBT Bancorp Inc. | 2,203.48 | 44.05 | USD | -1.19 | -0.50 | 7.70 | 7.33 | -2.13 | -6.48 |
| LMAT | LeMaitre Vascular, Inc. | 2,203.06 | 97.42 | USD | 0.36 | 2.15 | 13.81 | 16.81 | 11.98 | 10.59 |
| BUSE | First Busey Corporation | 2,199.10 | 24.68 | USD | -0.36 | -0.08 | 10.13 | 11.02 | 9.88 | -6.73 |
| SPNT | SiriusPoint Ltd. | 2,191.58 | 18.77 | USD | -0.42 | 0.27 | 1.96 | -2.54 | 26.14 | 29.72 |
| COCO | The Vita Coco Company, Inc. | 2,189.75 | 38.55 | USD | 3.49 | 7.86 | 19.35 | 13.05 | 16.61 | 57.48 |
| IBRX | ImmunityBio, Inc. | 2,188.34 | 2.39 | USD | 0.00 | 2.14 | -0.83 | -17.59 | -21.90 | -30.72 |
| PTEN | Patterson-UTI Energy, Inc. | 2,185.02 | 5.67 | USD | -2.74 | -2.41 | 1.43 | 1.80 | -22.33 | -31.93 |
| NGVT | Ingevity Corporation | 2,181.61 | 59.77 | USD | 1.51 | 2.38 | 20.60 | 45.28 | 28.79 | 63.44 |
| TIGR | UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 2,176.30 | 12.30 | USD | -3.34 | -1.64 | 23.32 | 49.57 | 60.30 | 248.30 |
| ESBA | Empire State Realty OP, L.P. - Limited Partnership | 2,175.74 | 7.81 | USD | 0.13 | 5.60 | 10.62 | -2.62 | -24.90 | |
| BLTE | Belite Bio, Inc - Depositary Receipt (Common Stock) | 2,174.05 | 66.69 | USD | 2.38 | 5.81 | 0.57 | 3.85 | 10.49 | 36.66 |
| CELC | Celcuity Inc. | 2,165.58 | 55.65 | USD | 2.17 | 8.63 | 29.90 | 372.41 | 438.20 | 254.68 |
| PBI | Pitney Bowes Inc. | 2,165.25 | 12.28 | USD | 0.33 | 1.32 | 9.84 | 18.99 | 22.31 | 83.56 |
| HNI | HNI Corporation | 2,158.46 | 46.72 | USD | 1.06 | 3.96 | 5.85 | 0.24 | 4.68 | -10.50 |
| OGCP | Empire State Realty OP, L.P. - Limited Partnership | 2,156.24 | 7.74 | USD | ||||||
| SHOO | Steven Madden, Ltd. | 2,149.49 | 30.33 | USD | 0.70 | 4.44 | 20.84 | 22.94 | 4.55 | -30.82 |
| UPWK | Upwork Inc. | 2,146.60 | 16.20 | USD | -3.46 | 5.26 | 36.36 | 7.36 | 8.51 | 64.97 |
| ACHC | Acadia Healthcare Company, Inc. | 2,144.14 | 23.72 | USD | 0.30 | 3.31 | 9.01 | 4.82 | -20.08 | -69.64 |
| AMBP | Ardagh Metal Packaging S.A. | 2,139.77 | 3.58 | USD | 0.85 | -2.98 | -8.67 | -8.67 | 28.78 | 0.28 |
| PRDO | Perdoceo Education Corporation | 2,137.94 | 32.92 | USD | 0.11 | 0.53 | 12.30 | -1.07 | 28.27 | 51.06 |
| IOSP | Innospec Inc. | 2,135.48 | 85.64 | USD | -0.26 | -2.23 | 6.08 | 0.40 | -12.76 | -20.94 |
| NN | NextNav Inc. | 2,134.22 | 16.04 | USD | 1.10 | -9.91 | 3.45 | 38.08 | 39.52 | 111.96 |
| PINC | Premier, Inc. | 2,132.95 | 25.84 | USD | -1.67 | -0.23 | 19.02 | 11.76 | 48.00 | 26.30 |
| CUBI | Customers Bancorp, Inc. | 2,127.78 | 67.32 | USD | -3.77 | -6.10 | 6.13 | 32.73 | 31.82 | 37.92 |
| VNET | VNET Group, Inc. - Depositary Receipt (Common Stock) | 2,127.18 | 7.92 | USD | 3.73 | -8.49 | 1.21 | 31.43 | -36.45 | 184.05 |
| CENT | Central Garden & Pet Company | 2,126.60 | 37.65 | USD | 0.18 | 3.34 | -4.98 | 7.11 | 5.19 | -2.82 |
| CENTA | Central Garden & Pet Company | 2,126.60 | 34.16 | USD | 0.18 | 3.42 | -4.77 | 10.12 | 7.90 | 2.03 |
| HE | Hawaiian Electric Industries, Inc. | 2,123.99 | 12.30 | USD | -0.53 | -5.05 | 11.06 | 17.53 | 17.64 | 9.48 |
| JJSF | J&J Snack Foods Corp. | 2,120.59 | 109.00 | USD | 0.65 | -2.30 | -7.13 | -4.11 | -19.01 | -34.92 |
| PSNY | Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 2,119.29 | 1.00 | USD | -3.85 | -27.01 | -5.66 | 0.17 | -13.04 | -24.24 |
| FISK | Empire State Realty OP, L.P. - Limited Partnership | 2,117.24 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| AI | C3.ai, Inc. | 2,114.56 | 15.62 | USD | 1.03 | -7.63 | -32.93 | -38.36 | -31.01 | -26.04 |
| CXW | CoreCivic, Inc. | 2,110.81 | 19.67 | USD | -1.01 | -3.01 | -2.19 | -8.94 | 6.90 | 49.02 |
| IRON | Disc Medicine, Inc. | 2,108.06 | 60.76 | USD | 0.95 | 1.87 | -0.12 | 26.56 | 6.75 | 21.04 |
| GSHD | Goosehead Insurance, Inc | 2,107.94 | 83.15 | USD | -1.24 | -1.84 | -6.20 | -25.24 | -32.86 | -4.97 |
| CNTA | Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 2,102.44 | 15.70 | USD | -0.57 | -6.49 | -9.30 | 32.38 | -7.43 | 7.53 |
| VSCO | Victoria's Secret & Co. | 2,098.40 | 26.23 | USD | 2.18 | 13.94 | 33.08 | 25.62 | 18.10 | 10.26 |
| DNN | Denison Mines Corp. | 2,097.63 | 2.34 | USD | 2.63 | 0.86 | 4.46 | 44.44 | 61.38 | 57.05 |
| AGIO | Agios Pharmaceuticals, Inc. | 2,088.52 | 35.98 | USD | -0.40 | -4.57 | -0.62 | 7.16 | 5.99 | -18.29 |
| LFST | LifeStance Health Group, Inc. | 2,087.40 | 5.36 | USD | -1.92 | -2.10 | 37.92 | -9.53 | -34.25 | -23.25 |
| EVCM | EverCommerce Inc. | 2,076.95 | 11.40 | USD | 0.71 | -1.30 | 13.77 | 11.33 | 17.16 | 10.14 |
| ADUS | Addus HomeCare Corporation | 2,075.55 | 113.22 | USD | 1.22 | -1.69 | -2.87 | 0.95 | 17.70 | -12.63 |
| LBTYB | Liberty Global Ltd. | 2,071.33 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| HRMY | Harmony Biosciences Holdings, Inc. | 2,069.06 | 35.96 | USD | -0.94 | -2.52 | 2.92 | 2.65 | 6.58 | 1.12 |
| CCS | Century Communities, Inc. | 2,066.89 | 69.64 | USD | 1.93 | 5.71 | 14.80 | 30.53 | -0.78 | -27.74 |
| AVDX | AvidXchange Holdings, Inc. | 2,064.49 | 9.94 | USD | 0.00 | 0.00 | 0.61 | 1.64 | 35.98 | 24.25 |
| FIVN | Five9, Inc. | 2,062.91 | 26.70 | USD | 1.52 | -0.82 | 3.25 | -6.48 | -22.25 | -9.74 |
| CENX | Century Aluminum Company | 2,061.39 | 22.08 | USD | 0.25 | -1.10 | 4.87 | 11.99 | 16.48 | 70.28 |
| ARQT | Arcutis Biotherapeutics, Inc. | 2,058.72 | 17.18 | USD | 6.01 | 10.73 | 12.14 | 27.20 | 16.27 | 58.68 |
| STC | Stewart Information Services Corporation | 2,055.27 | 73.56 | USD | -0.57 | 0.99 | 8.30 | 20.89 | 4.00 | 0.23 |
| CSTM | Constellium SE | 2,054.58 | 14.59 | USD | 4.59 | 0.69 | 7.04 | 13.72 | 34.22 | -11.58 |
| YELP | Yelp Inc. | 2,053.28 | 32.01 | USD | 0.98 | 1.23 | -4.56 | -13.02 | -4.96 | -6.65 |
| TRIP | Tripadvisor, Inc. | 2,048.29 | 17.65 | USD | -1.73 | 1.32 | 8.75 | 24.82 | 28.93 | 26.70 |
| AORT | Artivion, Inc. | 2,048.13 | 43.48 | USD | -1.25 | -1.02 | 35.24 | 49.31 | 71.38 | 69.78 |
| BEAM | Beam Therapeutics Inc. | 2,046.53 | 20.91 | USD | 12.78 | 27.81 | 11.82 | 23.00 | -19.92 | -13.52 |
| SDRL | Seadrill Limited | 2,038.50 | 32.76 | USD | 0.06 | 2.66 | 9.97 | 33.71 | 39.64 | -17.58 |
| GEL | Genesis Energy, L.P. - Limited Partnership | 2,034.69 | 16.62 | USD | -0.42 | -2.18 | -2.81 | 7.30 | 29.04 | 26.58 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 2,034.25 | 50.24 | USD | -1.79 | 4.03 | 4.39 | -20.18 | -3.54 | 21.10 |
| SEDG | SolarEdge Technologies, Inc. | 2,034.21 | 34.40 | USD | 0.70 | 1.71 | 31.70 | 93.91 | 120.65 | 66.51 |
| NSP | Insperity, Inc. | 2,033.63 | 53.98 | USD | -2.95 | -2.25 | 6.55 | -15.15 | -37.28 | -39.07 |
| TMC | TMC the metals company Inc. | 2,031.45 | 5.12 | USD | -0.10 | -4.57 | -1.35 | 25.37 | 172.07 | 433.37 |
| SCS | Steelcase Inc. | 2,028.85 | 17.15 | USD | 0.59 | 2.45 | 7.46 | 65.38 | 50.04 | 23.92 |
| NIC | Nicolet Bankshares, Inc. | 2,026.69 | 135.80 | USD | -1.29 | -1.80 | 7.07 | 17.31 | 16.80 | 41.41 |
| ACVA | ACV Auctions Inc. | 2,026.11 | 11.81 | USD | 1.29 | 1.29 | -16.54 | -27.59 | -22.35 | -35.36 |
| MTX | Minerals Technologies Inc. | 2,026.03 | 64.12 | USD | 1.34 | -2.04 | 10.79 | 10.94 | -5.34 | -12.45 |
| FINV | FinVolution Group - Depositary Receipt (Common Stock) | 2,025.02 | 7.91 | USD | 1.67 | -4.12 | -6.72 | -8.77 | -6.17 | 51.82 |
| RSI | Rush Street Interactive, Inc. | 2,014.18 | 21.19 | USD | -1.49 | -4.98 | 10.59 | 65.81 | 81.58 | 132.86 |
| SVRE | SaverOne 2014 Ltd. - Depositary Receipt (Common Stock) | 2,009.21 | 1.65 | USD | -10.33 | -12.70 | -19.90 | -51.33 | -88.40 | -34.41 |
| HP | Helmerich & Payne, Inc. | 2,008.57 | 20.20 | USD | -2.93 | -3.30 | 29.40 | 24.08 | -20.00 | -34.12 |
| HLMN | Hillman Solutions Corp. | 2,005.29 | 10.15 | USD | 2.32 | 2.73 | 4.86 | 36.98 | 7.29 | 4.53 |
| DHT | DHT Holdings, Inc. | 2,003.56 | 12.46 | USD | 1.55 | 6.31 | 6.04 | 7.69 | 20.39 | 19.46 |
| OFG | OFG Bancorp | 2,003.55 | 44.78 | USD | -1.24 | 0.07 | 4.80 | 8.95 | 9.38 | 0.54 |
| TDC | Teradata Corporation | 2,002.25 | 21.01 | USD | 2.34 | 0.14 | 3.86 | -5.23 | -10.71 | -24.04 |
| PSIX | Power Solutions International, Inc. | 2,001.96 | 87.00 | USD | 0.09 | 4.96 | -6.08 | 104.90 | 179.74 | |
| ALIT | Alight, Inc. | 1,998.86 | 3.78 | USD | -1.05 | -2.58 | -9.79 | -29.35 | -42.20 | -47.43 |
| ENR | Energizer Holdings, Inc. | 1,997.76 | 28.78 | USD | 0.45 | 4.43 | -3.62 | 30.52 | -3.36 | -8.90 |
| RXRX | Recursion Pharmaceuticals, Inc. | 1,997.51 | 4.62 | USD | 2.10 | -1.81 | -16.55 | 0.98 | -29.86 | -25.20 |
| ADNT | Adient plc | 1,997.11 | 24.60 | USD | 0.59 | -0.83 | 11.24 | 56.66 | 64.85 | 10.39 |
| ATKR | Atkore Inc. | 1,994.78 | 59.27 | USD | 1.82 | 1.86 | 5.11 | -10.86 | -4.88 | -30.13 |
| SKE | Skeena Resources Limited | 1,991.35 | 17.32 | USD | 3.43 | 3.43 | 13.76 | 16.51 | 76.43 | 125.59 |
| UA | Under Armour, Inc. | 1,989.21 | 4.96 | USD | -2.65 | 0.91 | -21.56 | -19.40 | -22.78 | -34.15 |
| UAA | Under Armour, Inc. | 1,989.21 | 5.13 | USD | -2.47 | 2.60 | -23.55 | -21.92 | -26.19 | -34.73 |
| PL | Planet Labs PBC | 1,987.29 | 6.55 | USD | 1.39 | -7.62 | 2.50 | 9.90 | 49.54 | 164.11 |
| CXM | Sprinklr, Inc. | 1,986.79 | 7.81 | USD | -0.26 | -9.61 | -12.25 | -11.75 | -8.55 | 0.26 |
| KLG | WK Kellogg Co | 1,980.95 | 22.97 | USD | 0.17 | 0.22 | -0.69 | 46.77 | 20.14 | 24.10 |
| WEN | The Wendy's Company | 1,975.64 | 10.32 | USD | 1.52 | -2.69 | 3.77 | -11.60 | -30.94 | -38.32 |
| OI | O-I Glass, Inc. | 1,966.49 | 12.77 | USD | 1.11 | -1.69 | -1.77 | -3.62 | 8.96 | 3.48 |
| DQ | Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 1,964.85 | 29.22 | USD | 8.38 | 15.27 | 36.48 | 114.54 | 50.23 | 90.36 |
| PAR | PAR Technology Corporation | 1,960.05 | 48.30 | USD | 0.37 | -5.63 | -19.37 | -26.11 | -25.17 | -8.78 |
| ADPT | Adaptive Biotechnologies Corporation | 1,956.22 | 12.85 | USD | -1.31 | -2.50 | 16.29 | 30.19 | 60.02 | 195.40 |
| RVT | Royce Small-Cap Trust, Inc. | 1,955.92 | 16.35 | USD | 1.30 | 1.81 | 7.35 | 9.88 | 9.44 | 9.73 |
| DXPE | DXP Enterprises, Inc. | 1,951.72 | 124.36 | USD | -1.16 | -0.42 | 8.95 | 53.55 | 49.35 | 145.63 |
| SVV | Savers Value Village, Inc. | 1,950.22 | 12.55 | USD | -1.49 | 3.80 | 10.57 | 21.02 | 79.54 | 39.91 |
| STRA | Strategic Education, Inc. | 1,944.90 | 82.05 | USD | -1.14 | 0.86 | 9.63 | -8.43 | -0.29 | -13.58 |
| HUN | Huntsman Corporation | 1,942.79 | 11.23 | USD | 1.81 | 0.63 | 17.96 | -0.62 | -35.68 | -48.74 |
| DBRG | DigitalBridge Group, Inc. | 1,941.72 | 11.22 | USD | -0.53 | -1.67 | 7.57 | 3.22 | 4.76 | -6.58 |
| QDEL | QuidelOrtho Corporation | 1,941.30 | 28.68 | USD | 3.18 | -0.05 | 21.09 | -4.10 | -27.72 | -35.56 |
| MSGE | Madison Square Garden Entertainment Corp. | 1,939.45 | 40.86 | USD | 0.98 | 0.38 | 7.74 | 7.82 | 24.93 | 0.31 |
| AGM | Federal Agricultural Mortgage Corporation | 1,935.39 | 205.83 | USD | 0.01 | -1.78 | 19.00 | 11.69 | 1.19 | 9.48 |
| AGM.A | Federal Agricultural Mortgage Corporation | 1,935.39 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| TVTX | Travere Therapeutics, Inc. | 1,929.07 | 21.65 | USD | 2.36 | 23.71 | 29.80 | 47.08 | 11.54 | 118.03 |
| WMK | Weis Markets, Inc. | 1,925.69 | 73.07 | USD | 1.16 | 1.98 | 5.38 | -1.36 | -2.21 | 8.22 |
| PGNY | Progyny, Inc. | 1,924.63 | 22.56 | USD | -4.24 | -4.69 | -2.84 | 5.62 | 4.01 | -4.77 |
| WT | WisdomTree, Inc. | 1,921.94 | 13.43 | USD | -2.26 | -1.32 | 4.84 | 37.46 | 53.31 | 41.82 |
| VSH | Vishay Intertechnology, Inc. | 1,921.48 | 15.56 | USD | 1.57 | 0.65 | -2.81 | 5.71 | -10.63 | -17.58 |
| MAN | ManpowerGroup Inc. | 1,919.52 | 41.28 | USD | -0.07 | -2.64 | 5.17 | 2.81 | -29.57 | -42.35 |
| ANIP | ANI Pharmaceuticals, Inc. | 1,919.46 | 95.37 | USD | -0.66 | 2.00 | 44.79 | 59.27 | 59.80 | 56.96 |
| PPTA | Perpetua Resources Corp. | 1,914.37 | 18.43 | USD | 1.99 | -2.33 | 10.49 | 7.97 | 100.33 | 104.32 |
| CTRI | Centuri Holdings, Inc. | 1,913.94 | 21.59 | USD | 0.84 | 1.65 | -1.19 | -4.64 | 29.75 | 30.37 |
| AMR | Alpha Metallurgical Resources, Inc. | 1,910.43 | 146.35 | USD | 7.69 | -1.90 | 17.00 | 35.96 | 10.07 | -28.09 |
| LC | LendingClub Corporation | 1,904.11 | 16.60 | USD | -0.57 | -3.41 | 4.50 | 63.34 | 40.04 | 46.34 |
| GAB | The Gabelli Equity Trust Inc. | 1,903.23 | 6.16 | USD | -0.08 | 0.74 | 5.03 | 6.49 | 10.11 | 11.10 |
| TRUP | Trupanion, Inc. | 1,894.90 | 44.08 | USD | -1.28 | -4.92 | -8.03 | -7.36 | 30.11 | 0.94 |
| CMPO | CompoSecure, Inc. | 1,894.13 | 18.50 | USD | -0.30 | -3.22 | 30.87 | 35.17 | 53.95 | 59.66 |
| DK | Delek US Holdings, Inc. | 1,892.58 | 31.32 | USD | -1.88 | 13.03 | 48.65 | 63.81 | 105.65 | 58.66 |
| ARLO | Arlo Technologies, Inc. | 1,892.24 | 18.13 | USD | -0.60 | 4.14 | 12.89 | 11.84 | 47.64 | 61.59 |
| PRCH | Porch Group, Inc. | 1,892.15 | 18.21 | USD | 1.45 | 7.31 | 38.37 | 95.18 | 153.27 | 1,322.66 |
| HMN | Horace Mann Educators Corporation | 1,891.82 | 46.33 | USD | -1.34 | 0.76 | 10.15 | 7.37 | 11.24 | 30.43 |
| WBTN | WEBTOON Entertainment Inc. | 1,881.84 | 14.41 | USD | -1.03 | -0.41 | 54.28 | 64.12 | 54.12 | 17.44 |
| ARDT | Ardent Health, Inc. | 1,881.75 | 13.15 | USD | 2.26 | 3.62 | 23.47 | -10.85 | -14.16 | -32.84 |
| PRGS | Progress Software Corporation | 1,877.05 | 43.55 | USD | -1.43 | -5.92 | -1.78 | -31.51 | -22.09 | -24.50 |
| IMCR | Immunocore Holdings plc - Depositary Receipt (Common Stock) | 1,873.34 | 37.19 | USD | 5.47 | 15.43 | 14.43 | -2.18 | 22.94 | 7.27 |
| FCF | First Commonwealth Financial Corporation | 1,870.52 | 17.88 | USD | -0.75 | 0.76 | 7.10 | 16.14 | 13.20 | 7.03 |
| PLUS | ePlus inc. | 1,865.98 | 70.77 | USD | -1.34 | -2.21 | 10.91 | -0.25 | 10.01 | -21.07 |
| CHCO | City Holding Company | 1,864.49 | 128.63 | USD | -1.17 | 0.12 | 6.39 | 10.73 | 12.02 | 9.94 |
| RAMP | LiveRamp Holdings, Inc. | 1,862.48 | 28.39 | USD | 2.23 | 1.68 | -11.42 | -14.28 | -4.06 | 10.77 |
| EYE | National Vision Holdings, Inc. | 1,860.61 | 23.50 | USD | 1.69 | 2.44 | -5.28 | 12.66 | 93.57 | 130.62 |
| MCRI | Monarch Casino & Resort, Inc. | 1,857.84 | 101.89 | USD | -1.75 | -2.34 | 1.36 | 22.07 | 14.75 | 35.08 |
| LZ | LegalZoom.com, Inc. | 1,857.54 | 10.32 | USD | -4.93 | -6.90 | 24.28 | 12.12 | 0.54 | 57.72 |
| VBTX | Veritex Holdings, Inc. | 1,856.95 | 34.22 | USD | -1.47 | -0.38 | 9.15 | 41.76 | 36.55 | 40.36 |
| MCW | Mister Car Wash, Inc. | 1,853.91 | 5.66 | USD | 0.44 | -0.79 | 0.98 | -11.76 | -28.83 | -8.92 |
| EOSE | Eos Energy Enterprises, Inc. | 1,851.76 | 7.22 | USD | -1.63 | 4.64 | 10.91 | 84.18 | 45.27 | 209.87 |
| BLBD | Blue Bird Corporation | 1,851.51 | 58.82 | USD | 1.28 | 0.73 | 34.87 | 45.94 | 74.11 | 20.65 |
| BKV | BKV Corporation | 1,848.79 | 21.88 | USD | -1.62 | -6.13 | 7.68 | -0.59 | 16.38 | |
| KN | Knowles Corporation | 1,847.44 | 21.51 | USD | -0.60 | 0.75 | 7.93 | 29.19 | 33.02 | 24.77 |
| HI | Hillenbrand, Inc. | 1,847.30 | 26.24 | USD | 1.82 | 3.35 | 28.56 | 31.99 | -3.64 | -12.97 |
| NYAX | Nayax Ltd. | 1,846.41 | 50.02 | USD | 1.11 | 0.32 | 18.70 | 13.91 | 41.42 | 108.33 |
| HLIO | Helios Technologies, Inc. | 1,844.26 | 55.55 | USD | 1.89 | 2.42 | 15.44 | 73.81 | 48.29 | 36.02 |
| JBLU | JetBlue Airways Corporation | 1,843.78 | 5.07 | USD | -0.39 | -5.23 | 16.28 | 3.89 | -21.76 | -5.94 |
| KSS | Kohl's Corporation | 1,839.04 | 16.57 | USD | 0.91 | 10.03 | 44.09 | 93.35 | 45.86 | -19.13 |
| ENOV | Enovis Corporation | 1,837.68 | 32.15 | USD | 1.90 | 4.05 | 21.50 | 1.74 | -14.52 | -25.42 |
| BBAI | BigBear.ai Holdings, Inc. | 1,836.63 | 4.98 | USD | 0.91 | -1.87 | -29.33 | 31.96 | 3.65 | 268.52 |
| AIN | Albany International Corp. | 1,836.15 | 62.31 | USD | -0.45 | -1.89 | 3.71 | -6.33 | -15.24 | -27.87 |
| NTB | The Bank of N.T. Butterfield & Son Limited | 1,836.15 | 44.67 | USD | -1.39 | -1.00 | -2.10 | 4.64 | 19.79 | 19.44 |
| VYX | NCR Voyix Corporation | 1,835.45 | 13.31 | USD | 5.47 | 0.99 | 0.68 | 20.34 | 25.21 | 4.23 |
| SLVM | Sylvamo Corporation | 1,832.95 | 45.37 | USD | 1.59 | -1.65 | -3.39 | -14.77 | -34.43 | -40.37 |
| COUR | Coursera, Inc. | 1,829.75 | 11.26 | USD | 0.36 | -2.09 | -7.55 | 27.09 | 46.23 | 45.67 |
| FIHL | Fidelis Insurance Holdings Limited | 1,827.74 | 17.43 | USD | -0.97 | -0.29 | 11.30 | -1.02 | 14.75 | -3.65 |
| SRPT | Sarepta Therapeutics, Inc. | 1,827.10 | 18.70 | USD | 1.30 | 2.75 | 11.64 | -52.31 | -82.63 | -86.02 |
| ROCK | Gibraltar Industries, Inc. | 1,820.52 | 61.70 | USD | -0.60 | -1.42 | -4.22 | 4.26 | -5.89 | -6.05 |
| TPB | Turning Point Brands, Inc. | 1,819.39 | 100.96 | USD | 2.17 | 1.47 | 24.43 | 35.12 | 50.64 | 153.60 |
| SHO | Sunstone Hotel Investors, Inc. | 1,818.98 | 9.56 | USD | -0.36 | 0.90 | 9.06 | 10.58 | -9.25 | -3.58 |
| SPTN | SpartanNash Company | 1,816.83 | 26.83 | USD | 0.07 | 0.11 | 1.21 | 45.74 | 37.38 | 21.29 |
| SA | Seabridge Gold Inc. | 1,809.15 | 17.73 | USD | 2.25 | 1.66 | 7.78 | 28.01 | 63.26 | 7.91 |
| WRLD | World Acceptance Corporation | 1,804.37 | 173.51 | USD | -1.28 | 1.21 | 8.84 | 10.71 | 36.78 | 49.60 |
| NTCT | NetScout Systems, Inc. | 1,804.32 | 24.88 | USD | -0.68 | -0.04 | 16.32 | 7.15 | 13.87 | 21.48 |
| BKD | Brookdale Senior Living Inc. | 1,803.95 | 7.68 | USD | 0.46 | -0.19 | -2.47 | 14.70 | 28.08 | 11.70 |
| GO | Grocery Outlet Holding Corp. | 1,798.81 | 18.34 | USD | 1.21 | 1.27 | 40.86 | 33.09 | 59.90 | 7.88 |
| TNK | Teekay Tankers Ltd. | 1,798.01 | 52.07 | USD | 2.62 | 5.90 | 12.75 | 14.92 | 40.54 | -3.05 |
| VVX | V2X, Inc. | 1,794.75 | 56.60 | USD | 2.07 | -1.57 | 1.29 | 27.22 | 20.12 | 17.09 |
| GRDN | Guardian Pharmacy Services, Inc. | 1,785.61 | 28.21 | USD | -0.91 | 6.78 | 35.89 | 34.85 | 44.44 | |
| CSGS | CSG Systems International, Inc. | 1,783.64 | 64.81 | USD | 0.29 | 1.01 | 4.73 | 2.71 | 1.17 | 38.22 |
| NHC | National HealthCare Corporation | 1,781.63 | 114.95 | USD | -0.17 | 1.30 | 19.17 | 9.02 | 23.13 | -12.71 |
| HTO | H2O America | 1,779.88 | 50.44 | USD | 1.00 | 0.14 | 1.84 | -3.00 | ||
| GNL | Global Net Lease, Inc. | 1,779.48 | 8.05 | USD | 1.51 | 2.29 | 17.18 | 6.34 | -2.54 | -7.47 |
| WLY | John Wiley & Sons, Inc. | 1,775.69 | 39.85 | USD | 4.18 | -1.80 | 5.17 | 4.57 | 5.12 | -10.77 |
| WLYB | John Wiley & Sons, Inc. | 1,775.69 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| SONO | Sonos, Inc. | 1,774.27 | 14.69 | USD | 2.23 | 5.53 | 35.27 | 46.02 | 12.05 | 23.03 |
| ENVX | Enovix Corporation | 1,774.25 | 9.20 | USD | 1.94 | -4.42 | -18.41 | 14.51 | 6.67 | 12.82 |
| BELFB | Bel Fuse Inc. | 1,771.04 | 144.23 | USD | 0.82 | 7.19 | 9.51 | 94.62 | 80.29 | 121.18 |
| BELFA | Bel Fuse Inc. | 1,771.04 | 118.03 | USD | -0.46 | 3.15 | -0.18 | 78.70 | 50.78 | 38.31 |
| CGAU | Centerra Gold Inc. | 1,766.40 | 8.64 | USD | 4.03 | 5.81 | 18.26 | 14.50 | 46.28 | 29.03 |
| CMBT | Cmb.Tech NV | 1,764.46 | 9.08 | USD | 0.50 | 5.52 | -3.86 | -3.56 | 4.55 | -41.58 |
| EXPI | eXp World Holdings, Inc. | 1,764.15 | 11.22 | USD | 2.84 | 3.60 | 9.46 | 28.82 | 11.75 | -4.10 |
| LION | Lionsgate Studios Corp. | 1,760.53 | 6.16 | USD | -0.65 | -4.20 | 6.76 | -8.06 | -26.23 | -2.99 |
| SPHR | Sphere Entertainment Co. | 1,760.37 | 48.90 | USD | 0.95 | 7.92 | 17.97 | 30.99 | 28.65 | 12.05 |
| DRH | DiamondRock Hospitality Company | 1,759.54 | 8.58 | USD | -0.17 | 0.29 | 11.64 | 14.16 | 3.56 | 3.31 |
| ICFI | ICF International, Inc. | 1,755.22 | 95.24 | USD | 0.98 | -3.03 | 5.37 | 15.27 | 16.31 | -41.50 |
| CCOI | Cogent Communications Holdings, Inc. | 1,755.08 | 36.88 | USD | 0.60 | -3.53 | -19.30 | -22.21 | -47.46 | -48.98 |
| UNFI | United Natural Foods, Inc. | 1,754.98 | 28.96 | USD | 0.17 | 2.40 | 9.37 | 5.77 | 3.47 | 83.29 |
| ACMR | ACM Research, Inc. | 1,754.66 | 27.43 | USD | 1.67 | -2.80 | -7.49 | 16.18 | 2.89 | 65.94 |
| LOB | Live Oak Bancshares, Inc. | 1,752.06 | 38.35 | USD | -0.78 | -0.88 | 21.32 | 40.63 | 27.62 | -8.25 |
| CASH | Pathward Financial, Inc. | 1,750.90 | 76.28 | USD | -2.68 | -4.01 | 2.28 | 0.17 | 4.42 | 13.21 |
| SII | Sprott Inc. | 1,748.58 | 67.77 | USD | 1.63 | 2.82 | -1.18 | 9.34 | 59.72 | 71.31 |
| DAC | Danaos Corporation | 1,748.00 | 95.29 | USD | 1.44 | 3.61 | 2.66 | 11.10 | 21.61 | 20.64 |
| GLP | Global Partners LP - Limited Partnership | 1,743.87 | 51.44 | USD | -1.47 | -3.14 | 1.02 | -3.22 | -5.70 | 22.04 |
| BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1,736.45 | 46.64 | USD | -0.24 | 1.11 | 14.20 | 14.09 | 14.29 | 51.04 |
| LKFN | Lakeland Financial Corporation | 1,736.22 | 68.02 | USD | 1.24 | -0.63 | 9.71 | 14.90 | 7.73 | 3.09 |
| AAUC | Allied Gold Corporation | 1,734.67 | 15.03 | USD | 5.47 | 7.36 | 11.42 | |||
| BCRX | BioCryst Pharmaceuticals, Inc. | 1,733.82 | 8.26 | USD | -0.12 | -0.60 | -1.20 | -24.77 | 2.61 | 1.60 |
| OLO | Olo Inc. | 1,733.81 | 10.26 | USD | 0.00 | 0.10 | -1.16 | 16.33 | 52.45 | 101.97 |
| EXK | Endeavour Silver Corp. | 1,733.19 | 5.98 | USD | -2.61 | -4.17 | 13.69 | 31.43 | 48.76 | 99.33 |
| METC | Ramaco Resources, Inc. | 1,729.55 | 28.23 | USD | 13.01 | 8.87 | 22.00 | 190.73 | 212.28 | 174.88 |
| METCB | Ramaco Resources, Inc. | 1,729.55 | 16.03 | USD | -1.90 | -1.35 | 11.47 | 116.91 | 85.96 | 51.99 |
| TXG | 10x Genomics, Inc. | 1,728.86 | 13.97 | USD | 2.95 | -0.29 | 4.96 | 53.35 | 27.81 | -39.63 |
| ARCB | ArcBest Corporation | 1,727.06 | 75.74 | USD | 1.76 | 2.68 | 1.32 | 19.71 | 1.12 | -24.33 |
| SHCO | Soho House & Co Inc. | 1,723.12 | 8.85 | USD | -0.78 | 0.23 | 33.28 | 38.28 | 34.91 | 58.60 |
| FDP | Fresh Del Monte Produce Inc. | 1,721.34 | 35.88 | USD | 0.48 | -1.10 | 0.22 | 9.49 | 19.64 | 20.28 |
| VCEL | Vericel Corporation | 1,718.52 | 34.07 | USD | 1.19 | -6.30 | -7.47 | -21.50 | -33.88 | -27.66 |
| SLDE | Slide Insurance Holdings, Inc. | 1,717.71 | 13.72 | USD | -0.90 | 2.50 | -25.18 | |||
| ARMN | Aris Mining Corporation | 1,717.49 | 9.18 | USD | 2.97 | 5.70 | 19.00 | 35.72 | 129.95 | 106.64 |
| NMAX | Newsmax Inc. | 1,714.51 | 13.29 | USD | -0.23 | -6.34 | 6.83 | -17.91 | ||
| AVAH | Aveanna Healthcare Holdings Inc. | 1,712.93 | 8.22 | USD | 1.79 | 2.81 | 117.59 | 49.27 | 104.09 | 42.80 |
| MBC | MasterBrand, Inc. | 1,711.72 | 13.51 | USD | 3.45 | 6.29 | 19.24 | 30.78 | 1.05 | -15.19 |
| WERN | Werner Enterprises, Inc. | 1,711.15 | 28.60 | USD | -0.76 | -0.87 | 3.66 | 5.97 | -9.35 | -21.26 |
| NWN | Northwest Natural Holding Company | 1,710.86 | 41.82 | USD | 0.65 | 0.70 | 5.93 | 5.05 | 0.38 | 4.42 |
| PARR | Par Pacific Holdings, Inc. | 1,706.64 | 33.88 | USD | -0.82 | -2.19 | 11.15 | 58.10 | 173.23 | 65.75 |
| WINA | Winmark Corporation | 1,704.79 | 480.43 | USD | 0.15 | 3.58 | 26.53 | 12.13 | 50.88 | 35.86 |
| CNMD | CONMED Corporation | 1,701.58 | 54.98 | USD | 0.53 | 1.14 | 2.77 | -2.90 | -4.55 | -26.01 |
| MODG | Topgolf Callaway Brands Corp. | 1,699.24 | 9.24 | USD | 1.32 | -3.35 | 2.78 | 43.48 | 49.03 | -12.83 |
| RVLV | Revolve Group, Inc. | 1,698.62 | 23.83 | USD | 4.24 | 6.53 | 15.12 | 5.58 | -1.89 | 10.32 |
| MNKD | MannKind Corporation | 1,698.61 | 5.54 | USD | 3.84 | 20.81 | 38.97 | 28.95 | 7.67 | -8.04 |
| LBRT | Liberty Energy Inc. | 1,695.54 | 10.48 | USD | -2.38 | -6.89 | -10.55 | -12.12 | -33.41 | -45.75 |
| HTZ | Hertz Global Holdings, Inc. | 1,692.04 | 5.46 | USD | 0.55 | -4.71 | -6.35 | -8.70 | 26.68 | 93.62 |
| CERT | Certara, Inc. | 1,688.87 | 10.52 | USD | -0.61 | -3.00 | 6.64 | -10.13 | -11.71 | -8.25 |
| LTC | LTC Properties, Inc. | 1,687.36 | 36.63 | USD | 0.66 | 0.36 | 4.21 | 5.14 | 1.95 | -0.27 |
| ATRC | AtriCure, Inc. | 1,685.98 | 35.33 | USD | -0.93 | -4.49 | -5.89 | 1.32 | -6.66 | 35.16 |
| PHR | Phreesia, Inc. | 1,680.73 | 28.12 | USD | -9.90 | -11.18 | 3.76 | 9.08 | 9.12 | 9.46 |
| ADEA | Adeia Inc. | 1,679.28 | 15.43 | USD | 0.13 | 2.59 | 23.54 | 16.02 | 1.51 | 29.66 |
| BTE | Baytex Energy Corp. | 1,678.77 | 2.18 | USD | -3.32 | -2.02 | 2.10 | 27.78 | 10.35 | -31.50 |
| BHVN | Biohaven Ltd. | 1,677.71 | 15.86 | USD | -1.31 | 3.05 | 4.07 | -2.10 | -48.79 | -57.04 |
| DNOW | DNOW Inc. | 1,675.98 | 15.96 | USD | -0.31 | -0.25 | 4.72 | 10.30 | 5.49 | 31.36 |
| KMT | Kennametal Inc. | 1,672.79 | 21.95 | USD | 0.55 | 2.43 | -12.65 | 0.64 | 1.81 | -10.37 |
| PLUG | Plug Power Inc. | 1,669.21 | 1.46 | USD | 1.04 | -7.32 | -5.52 | 66.95 | -13.91 | -14.91 |
| CECO | CECO Environmental Corp. | 1,666.89 | 47.21 | USD | -3.20 | 3.55 | 3.53 | 76.42 | 90.52 | 86.53 |
| CNXN | PC Connection, Inc. | 1,663.44 | 65.50 | USD | -1.28 | 2.01 | 11.07 | 1.52 | 2.04 | -6.97 |
| PGRE | Paramount Group, Inc. | 1,663.35 | 7.55 | USD | 2.03 | 4.86 | 17.60 | 19.09 | 73.56 | 55.03 |
| OXLC | Oxford Lane Capital Corp. | 1,663.18 | 3.64 | USD | -0.95 | -3.07 | 5.67 | -18.31 | -27.73 | -32.18 |
| CCB | Coastal Financial Corporation | 1,661.74 | 110.10 | USD | -4.99 | -3.84 | 15.68 | 28.86 | 21.04 | 115.84 |
| MNR | Mach Natural Resources LP | 1,661.44 | 14.04 | USD | -0.43 | -1.34 | -5.39 | 8.00 | 1.37 | -16.73 |
| TALO | Talos Energy Inc. | 1,653.13 | 9.46 | USD | -2.42 | -4.20 | 19.36 | 20.11 | 11.75 | -12.28 |
| LSPD | Lightspeed Commerce Inc. | 1,645.67 | 12.17 | USD | 2.79 | -1.62 | -2.17 | 7.32 | 3.31 | -3.57 |
| TILE | Interface, Inc. | 1,644.63 | 28.18 | USD | 1.08 | 5.46 | 10.68 | 40.34 | 51.10 | 53.90 |
| AUPH | Aurinia Pharmaceuticals Inc. | 1,643.76 | 12.39 | USD | -1.12 | 3.34 | 5.90 | 53.15 | 42.91 | 79.31 |
| EWTX | Edgewise Therapeutics, Inc. | 1,639.11 | 15.56 | USD | 6.43 | 8.43 | 13.25 | 4.99 | -41.74 | -10.93 |
| WS | Worthington Steel, Inc. | 1,637.59 | 33.05 | USD | 1.16 | -0.75 | 9.00 | 30.53 | 25.67 | 3.87 |
| KARO | Karooooo Ltd. | 1,637.04 | 52.99 | USD | 1.16 | 0.64 | 17.39 | -8.42 | 18.86 | 44.78 |
| GTY | Getty Realty Corp. | 1,633.81 | 28.87 | USD | 0.84 | 0.98 | 1.44 | 0.14 | -7.29 | -8.93 |
| TASK | TaskUs, Inc. | 1,632.03 | 18.18 | USD | 1.08 | 3.80 | 6.66 | 8.83 | 40.10 | 37.04 |
| DYN | Dyne Therapeutics, Inc. | 1,625.90 | 14.22 | USD | 7.40 | 5.41 | 35.82 | 1.64 | 16.75 | -57.74 |
| ZIM | ZIM Integrated Shipping Services Ltd. | 1,624.97 | 13.49 | USD | 1.20 | -0.88 | -15.21 | -21.39 | -28.70 | -19.12 |
| NWBI | Northwest Bancshares, Inc. | 1,624.88 | 12.71 | USD | -1.09 | 0.47 | 8.45 | 4.78 | 3.67 | -5.36 |
| ARHS | Arhaus, Inc. | 1,624.03 | 11.52 | USD | 1.23 | -1.79 | 21.07 | 28.93 | 26.32 | 3.50 |
| DX | Dynex Capital, Inc. | 1,619.63 | 12.92 | USD | 1.17 | 2.38 | 3.11 | 6.78 | -8.17 | 3.69 |
| LILA | Liberty Latin America Ltd. | 1,608.77 | 8.00 | USD | 0.06 | -0.68 | 12.59 | 58.83 | 18.77 | -15.56 |
| SEM | Select Medical Holdings Corporation | 1,608.36 | 13.10 | USD | 0.69 | 0.69 | 11.30 | -14.60 | -27.38 | -62.75 |
| IIPR | Innovative Industrial Properties, Inc. | 1,606.80 | 57.35 | USD | 1.24 | 1.22 | 9.68 | 4.69 | -20.82 | -52.90 |
| UFPT | UFP Technologies, Inc. | 1,602.39 | 207.86 | USD | -0.47 | -1.09 | -13.66 | -14.80 | -3.49 | -36.38 |
| IMAX | IMAX Corporation | 1,601.64 | 29.78 | USD | 1.95 | 4.27 | 18.22 | 8.41 | 19.89 | 36.23 |
| PAHC | Phibro Animal Health Corporation | 1,599.05 | 39.45 | USD | 0.97 | 6.42 | 48.36 | 65.13 | 67.80 | 103.14 |
| AAMI | Acadian Asset Management Inc. | 1,597.19 | 44.49 | USD | 4.41 | -12.71 | -0.11 | 48.00 | 87.88 | |
| OPRA | Opera Limited - Depositary Receipt (Common Stock) | 1,595.57 | 17.82 | USD | 0.14 | 9.69 | 10.24 | -2.89 | 0.03 | 24.30 |
| STEL | Stellar Bancorp, Inc. | 1,593.85 | 31.01 | USD | -0.86 | 0.29 | 7.23 | 15.80 | 11.39 | 16.54 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | 1,593.39 | 9.00 | USD | -0.61 | -0.50 | 3.27 | 5.69 | 1.64 | 5.94 |
| FLYW | Flywire Corporation | 1,586.52 | 12.98 | USD | -0.50 | -1.25 | 25.10 | 27.55 | 20.90 | -25.97 |
| PZZA | Papa John's International, Inc. | 1,580.17 | 48.24 | USD | 1.85 | -0.95 | 20.10 | 1.55 | 7.71 | 1.42 |
| SRCE | 1st Source Corporation | 1,576.84 | 64.28 | USD | -0.91 | -0.22 | 9.04 | 7.24 | 1.87 | 8.93 |
| CLBK | Columbia Financial, Inc. | 1,576.01 | 15.02 | USD | 0.13 | -0.07 | 4.82 | 7.44 | -4.03 | -13.38 |
| TRS | TriMas Corporation | 1,574.73 | 38.75 | USD | -1.30 | 0.21 | 8.76 | 50.93 | 69.36 | 56.00 |
| ARDX | Ardelyx, Inc. | 1,572.20 | 6.53 | USD | -0.61 | 2.67 | 27.29 | 79.40 | 20.04 | 13.17 |
| ZD | Ziff Davis, Inc. | 1,568.91 | 38.11 | USD | 2.01 | -0.26 | 27.84 | 16.15 | -0.16 | -18.91 |
| AKBA | Akebia Therapeutics, Inc. | 1,567.01 | 2.96 | USD | -2.15 | -5.89 | -20.56 | -19.92 | 59.30 | 114.13 |
| ERO | Ero Copper Corp. | 1,550.86 | 14.97 | USD | 1.98 | 4.39 | 7.62 | -5.85 | 21.12 | -21.58 |
| TWST | Twist Bioscience Corporation | 1,550.68 | 25.77 | USD | 0.55 | -4.45 | -6.36 | -15.03 | -38.72 | -35.61 |
| DFIN | Donnelley Financial Solutions, Inc. | 1,549.08 | 56.33 | USD | -0.07 | -0.78 | 10.17 | 0.91 | 20.26 | -13.95 |
| GABC | German American Bancorp, Inc. | 1,546.58 | 41.25 | USD | -1.15 | -1.27 | 7.39 | 9.77 | 6.04 | 5.85 |
| CLMT | Calumet, Inc. | 1,546.00 | 17.84 | USD | 4.69 | 9.45 | 15.02 | 35.05 | 37.44 | 2.06 |
| LGIH | LGI Homes, Inc. | 1,545.26 | 67.02 | USD | 2.38 | 8.25 | 12.94 | 34.88 | -7.55 | -35.53 |
| VERA | Vera Therapeutics, Inc. | 1,543.89 | 24.19 | USD | 10.46 | 11.78 | 17.20 | -21.03 | -19.26 | -36.61 |
| CMPR | Cimpress plc | 1,537.42 | 62.81 | USD | 3.54 | -0.48 | 13.29 | 39.18 | 41.98 | -34.82 |
| IDT | IDT Corporation | 1,535.98 | 64.93 | USD | -0.11 | 1.34 | 9.68 | 8.23 | 39.60 | 66.57 |
| TNC | Tennant Company | 1,535.22 | 82.84 | USD | 0.33 | 0.98 | -0.92 | 12.91 | -0.23 | -10.39 |
| TUYA | Tuya Inc. - Depositary Receipt (Common Stock) | 1,533.49 | 2.52 | USD | 1.61 | -5.26 | 5.88 | -5.62 | -28.41 | 73.79 |
| VRDN | Viridian Therapeutics, Inc. | 1,529.33 | 18.73 | USD | 0.48 | 1.90 | 7.40 | 31.53 | 22.58 | 39.05 |
| LNN | Lindsay Corporation | 1,527.09 | 140.59 | USD | 1.49 | 2.45 | 3.44 | 3.93 | 8.27 | 19.92 |
| PD | PagerDuty, Inc. | 1,526.97 | 16.49 | USD | -0.48 | -1.49 | 5.84 | 7.22 | -6.78 | -11.39 |
| AVDL | Avadel Pharmaceuticals plc | 1,526.17 | 15.77 | USD | 5.20 | 6.84 | 41.43 | 67.06 | 100.38 | 7.83 |
| ELME | Elme Communities | 1,518.15 | 17.22 | USD | 0.53 | 0.82 | 5.00 | 6.96 | -0.69 | -2.55 |
| CLDX | Celldex Therapeutics, Inc. | 1,517.90 | 22.86 | USD | 0.35 | 3.53 | 3.30 | 17.05 | 8.34 | -47.41 |
| STBA | S&T Bancorp, Inc. | 1,517.71 | 39.58 | USD | -0.93 | 0.18 | 8.50 | 8.98 | 1.96 | -5.24 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | 1,517.16 | 10.98 | USD | 0.83 | 3.68 | 10.46 | 11.59 | 10.02 | 5.68 |
| VRE | Veris Residential, Inc. | 1,515.10 | 16.23 | USD | 2.14 | 3.18 | 13.50 | 8.42 | -3.05 | -6.78 |
| TFIN | Triumph Financial, Inc. | 1,514.97 | 63.85 | USD | -0.45 | 3.84 | 14.73 | 12.04 | 1.01 | -20.37 |
| MBIN | Merchants Bancorp | 1,505.96 | 32.82 | USD | -0.42 | 1.23 | 6.52 | 3.99 | -17.60 | -26.11 |
| LADR | Ladder Capital Corp | 1,505.31 | 11.81 | USD | 0.43 | 1.64 | 7.36 | 12.26 | 1.46 | -1.58 |
| OMCL | Omnicell, Inc. | 1,502.36 | 32.11 | USD | -3.05 | -1.47 | 5.28 | 4.02 | -15.10 | -27.81 |
| AMPL | Amplitude, Inc. | 1,502.15 | 11.44 | USD | 5.00 | 0.04 | -6.50 | -11.84 | -10.38 | 32.35 |
| NTST | NETSTREIT Corp. | 1,499.03 | 17.96 | USD | 0.56 | -1.80 | -3.39 | 11.00 | 20.94 | 7.03 |
| RBCAA | Republic Bancorp, Inc. | 1,497.53 | 76.69 | USD | -1.39 | -0.07 | 11.73 | 12.53 | 17.14 | 23.36 |
| OUST | Ouster, Inc. | 1,496.73 | 27.48 | USD | -3.03 | -3.68 | 14.31 | 99.71 | 229.10 | 339.68 |
| UP | Wheels Up Experience Inc. | 1,492.35 | 2.14 | USD | -13.91 | -27.13 | 55.84 | 51.42 | 72.18 | 25.59 |
| NABL | N-able, Inc. | 1,490.46 | 7.92 | USD | 0.96 | -1.80 | -0.81 | -2.16 | 6.96 | -37.03 |
| LZB | La-Z-Boy Incorporated | 1,490.05 | 36.16 | USD | -0.06 | -2.19 | -0.19 | -10.30 | -14.13 | -10.03 |
| NBHC | National Bank Holdings Corporation | 1,489.49 | 39.15 | USD | -0.61 | -0.18 | 6.47 | 7.76 | -3.48 | -7.75 |
| COGT | Cogent Biosciences, Inc. | 1,487.74 | 13.05 | USD | 0.85 | 8.03 | 14.88 | 117.86 | 70.14 | 16.10 |
| AAOI | Applied Optoelectronics, Inc. | 1,484.12 | 23.98 | USD | 2.83 | -0.91 | 11.98 | 47.48 | 32.63 | 95.92 |
| MLNK | MeridianLink, Inc. | 1,479.47 | 19.94 | USD | -0.10 | 0.25 | 25.09 | 18.27 | 8.02 | -12.70 |
| DSGR | Distribution Solutions Group, Inc. | 1,478.03 | 31.94 | USD | 0.13 | -0.84 | 2.11 | 17.38 | 15.10 | -8.19 |
| WKC | World Kinect Corporation | 1,476.30 | 26.60 | USD | -0.67 | -0.78 | 7.09 | -3.31 | -6.14 | -5.34 |
| VECO | Veeco Instruments Inc. | 1,475.14 | 24.52 | USD | 2.68 | 0.00 | 22.97 | 20.91 | 15.06 | -21.91 |
| ARCO | Arcos Dorados Holdings Inc. | 1,472.53 | 6.99 | USD | 1.01 | -0.14 | 3.71 | -7.05 | -9.34 | -20.11 |
| CDTX | Cidara Therapeutics, Inc. | 1,470.77 | 63.30 | USD | -2.51 | -3.20 | 2.48 | 163.20 | 169.36 | 448.05 |
| GBX | The Greenbrier Companies, Inc. | 1,470.73 | 47.16 | USD | 0.30 | 1.14 | 4.54 | 4.20 | -14.75 | -0.13 |
| UPBD | Upbound Group, Inc. | 1,470.48 | 25.41 | USD | 0.47 | 0.00 | 18.02 | 3.80 | 3.88 | -20.74 |
| TCBK | TriCo Bancshares | 1,467.20 | 45.08 | USD | -2.01 | -0.76 | 9.25 | 13.65 | 7.71 | 2.23 |
| SNDX | Syndax Pharmaceuticals, Inc. | 1,466.45 | 17.04 | USD | 5.25 | 4.35 | 35.56 | 52.69 | 17.68 | -13.06 |
| UTI | Universal Technical Institute, Inc. | 1,465.64 | 26.93 | USD | -1.36 | 1.28 | -15.71 | -23.10 | -2.39 | 62.82 |
| HIMX | Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 1,464.79 | 8.40 | USD | 0.96 | 3.19 | -3.34 | -0.47 | -16.08 | 51.90 |
| MLKN | MillerKnoll, Inc. | 1,459.89 | 21.44 | USD | 1.28 | 1.56 | 8.39 | 25.23 | 4.53 | -23.67 |
| FOR | Forestar Group Inc. | 1,458.13 | 28.69 | USD | 1.88 | 3.69 | 9.38 | 45.49 | 32.03 | -4.27 |
| ASTH | Astrana Health, Inc. | 1,457.94 | 29.67 | USD | -3.73 | -7.17 | 32.93 | 19.64 | 9.12 | -38.01 |
| GIC | Global Industrial Company | 1,455.49 | 37.93 | USD | -0.76 | 1.61 | 9.94 | 40.07 | 64.84 | 20.68 |
| MD | Pediatrix Medical Group, Inc. | 1,454.07 | 17.08 | USD | 0.38 | -0.78 | 32.16 | 22.67 | 17.03 | 58.99 |
| STGW | Stagwell Inc. | 1,453.78 | 5.56 | USD | 0.82 | -1.33 | -1.50 | 29.72 | -10.67 | -20.95 |
| BHE | Benchmark Electronics, Inc. | 1,452.60 | 40.36 | USD | 0.27 | -0.57 | 3.20 | 7.86 | 3.06 | -1.05 |
| CET | Central Securities Corporation | 1,452.04 | 50.22 | USD | -0.69 | 0.46 | 4.08 | 6.56 | 8.58 | 13.34 |
| CMRE | Costamare Inc. | 1,451.03 | 12.08 | USD | 1.09 | 5.59 | 9.82 | 35.73 | 20.92 | -9.17 |
| WLDN | Willdan Group, Inc. | 1,446.93 | 99.03 | USD | -3.98 | -9.86 | 8.59 | 77.86 | 218.22 | 154.58 |
| IAS | Integral Ad Science Holding Corp. | 1,442.01 | 8.72 | USD | -0.17 | -2.95 | 8.39 | 5.89 | -14.88 | -24.00 |
| JBI | Janus International Group, Inc. | 1,441.41 | 10.38 | USD | 1.86 | 0.29 | 19.04 | 29.75 | 27.99 | -0.29 |
| SBH | Sally Beauty Holdings, Inc. | 1,439.86 | 14.48 | USD | 2.48 | 4.47 | 24.19 | 65.30 | 63.62 | 17.63 |
| XPRO | Expro Group Holdings N.V. | 1,435.09 | 12.42 | USD | -0.92 | -0.44 | 14.64 | 45.72 | 21.24 | -32.16 |
| LASR | nLIGHT, Inc. | 1,431.90 | 28.88 | USD | -2.20 | 0.28 | 37.98 | 62.07 | 218.76 | 162.78 |
| GOGO | Gogo Inc. | 1,430.68 | 10.73 | USD | 0.00 | -2.28 | -31.35 | -3.07 | 52.20 | 32.47 |
| TDUP | ThredUp Inc. | 1,427.36 | 11.60 | USD | -0.94 | 7.21 | 13.39 | 54.46 | 375.41 | 1,233.18 |
| ROOT | Root, Inc. | 1,426.35 | 92.62 | USD | -1.38 | 0.43 | -26.22 | -33.45 | -35.12 | 131.03 |
| ROG | Rogers Corporation | 1,425.92 | 78.78 | USD | -1.19 | 0.41 | 10.49 | 18.54 | 1.30 | -23.30 |
| HOPE | Hope Bancorp, Inc. | 1,425.38 | 11.12 | USD | -1.20 | -0.04 | 10.37 | 12.03 | 6.26 | -10.50 |
| JANX | Janux Therapeutics, Inc. | 1,421.96 | 23.98 | USD | 0.17 | 5.55 | -5.96 | -3.15 | -23.87 | -45.14 |
| NMM | Navios Maritime Partners L.P. - Limited Partnership | 1,419.92 | 47.97 | USD | 0.08 | 2.52 | 8.53 | 21.94 | 20.17 | -5.03 |
| ALEX | Alexander & Baldwin, Inc. | 1,413.96 | 19.44 | USD | 1.49 | 0.49 | 6.79 | 7.73 | 10.74 | 0.44 |
| ANDE | The Andersons, Inc. | 1,413.92 | 41.39 | USD | -0.24 | 1.20 | 19.52 | 21.02 | -0.02 | -15.74 |
| NSSC | Napco Security Technologies, Inc. | 1,409.50 | 39.53 | USD | 0.71 | 3.89 | 29.78 | 37.83 | 62.41 | 14.58 |
| JBGS | JBG SMITH Properties | 1,408.01 | 22.73 | USD | 3.46 | 6.02 | 11.26 | 29.81 | 48.76 | 30.63 |
| SDGR | Schrödinger, Inc. | 1,407.68 | 19.13 | USD | 0.84 | -1.95 | -2.60 | -19.76 | -12.41 | -6.77 |
| GAM | General American Investors Company, Inc. | 1,406.43 | 60.42 | USD | 0.41 | 0.52 | 5.36 | 10.87 | 18.74 | 15.30 |
| SILA | Sila Realty Trust, Inc. | 1,404.41 | 25.46 | USD | 1.68 | 2.09 | 0.67 | 3.88 | -0.20 | -0.08 |
| CLOV | Clover Health Investments, Corp. | 1,402.04 | 2.74 | USD | 2.04 | 4.77 | -3.68 | -9.11 | -28.33 | 3.20 |
| LUCK | Lucky Strike Entertainment Corporation | 1,402.04 | 10.00 | USD | -3.66 | -6.54 | 3.63 | 9.29 | 2.35 | |
| ETNB | 89bio, Inc. | 1,398.82 | 8.86 | USD | 2.90 | -1.88 | -8.57 | -11.04 | 2.55 | 3.63 |
| PLTK | Playtika Holding Corp. | 1,397.95 | 3.72 | USD | -0.13 | 0.13 | -15.95 | -23.87 | -26.58 | -49.80 |
| PRG | PROG Holdings, Inc. | 1,397.86 | 35.35 | USD | -0.37 | 0.31 | 13.34 | 21.64 | 31.41 | -23.47 |
| FLNG | FLEX LNG Ltd. | 1,394.65 | 25.78 | USD | -4.89 | -5.38 | 0.92 | 4.22 | 20.15 | 1.20 |
| PEB | Pebblebrook Hotel Trust | 1,394.37 | 11.80 | USD | -0.25 | 5.92 | 19.68 | 27.43 | -0.59 | -6.35 |
| ARR | ARMOUR Residential REIT, Inc. | 1,394.16 | 15.83 | USD | 1.28 | 3.40 | -5.77 | -4.23 | -15.30 | -21.87 |
| GDRX | GoodRx Holdings, Inc. | 1,393.34 | 4.00 | USD | -6.66 | -8.16 | -9.00 | -5.33 | -19.13 | -50.00 |
| OMDA | Omada Health, Inc. | 1,392.90 | 24.30 | USD | 2.45 | 2.57 | 40.22 | |||
| SPB | Spectrum Brands Holdings, Inc. | 1,387.87 | 56.88 | USD | 1.94 | -0.19 | 4.93 | 1.64 | -23.10 | -39.61 |
| AZTA | Azenta, Inc. | 1,387.05 | 30.30 | USD | 2.63 | -0.80 | 12.62 | 7.05 | -26.00 | -35.90 |
| INOD | Innodata Inc. | 1,385.74 | 43.52 | USD | 5.88 | 14.57 | -2.17 | -4.66 | -19.12 | 189.91 |
| EFC | Ellington Financial Inc. | 1,381.53 | 13.83 | USD | 0.88 | 1.39 | 7.04 | 10.02 | 1.62 | 5.33 |
| XHR | Xenia Hotels & Resorts, Inc. | 1,381.15 | 14.42 | USD | -1.50 | 2.05 | 13.10 | 20.47 | 8.75 | 8.01 |
| TDOC | Teladoc Health, Inc. | 1,381.07 | 7.82 | USD | 2.49 | 1.16 | 12.36 | 12.84 | -13.40 | 1.96 |
| CTOS | Custom Truck One Source, Inc. | 1,379.75 | 6.09 | USD | -0.98 | -0.81 | 1.67 | 34.44 | 26.09 | 62.83 |
| STAA | STAAR Surgical Company | 1,377.27 | 27.94 | USD | 0.59 | 2.14 | 3.42 | 60.60 | 53.80 | -10.43 |
| UVV | Universal Corporation | 1,377.07 | 55.51 | USD | 1.06 | -0.79 | 2.82 | -8.31 | 4.54 | 3.60 |
| EVLV | Evolv Technologies Holdings, Inc. | 1,376.95 | 8.07 | USD | 2.28 | -2.06 | 12.87 | 52.26 | 140.18 | 115.78 |
| FUBO | fuboTV Inc. | 1,374.68 | 4.02 | USD | 6.50 | 13.74 | 2.42 | 19.49 | 30.36 | 143.33 |
| NAVI | Navient Corporation | 1,373.10 | 13.73 | USD | -0.28 | 0.15 | 9.85 | 1.26 | 0.89 | -14.13 |
| NVCR | NovoCure Limited | 1,372.33 | 12.28 | USD | 2.46 | -0.45 | 7.39 | -25.38 | -35.90 | -31.99 |
| ARRY | Array Technologies, Inc. | 1,370.13 | 8.98 | USD | -1.27 | -0.39 | 51.86 | 21.28 | 65.59 | 37.02 |
| MOMO | Hello Group Inc. - Depositary Receipt (Common Stock) | 1,368.90 | 8.52 | USD | 2.04 | 2.65 | 7.04 | 20.68 | 12.25 | 32.71 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 1,368.22 | 29.43 | USD | 0.82 | -3.89 | 37.27 | 15.32 | 4.88 | -35.20 |
| AFYA | Afya Limited | 1,367.61 | 15.06 | USD | 1.21 | -0.79 | 3.86 | -15.39 | -10.94 | -10.83 |
| AMRC | Ameresco, Inc. | 1,365.55 | 25.91 | USD | -0.35 | 1.89 | 4.14 | 74.48 | 160.93 | -18.11 |
| BV | BrightView Holdings, Inc. | 1,364.20 | 14.36 | USD | -0.49 | -0.28 | -10.92 | -12.44 | 14.79 | -6.75 |
| PWP | Perella Weinberg Partners | 1,360.99 | 21.73 | USD | -1.96 | -1.81 | -2.07 | 22.42 | 1.64 | 16.39 |
| MXL | MaxLinear, Inc. | 1,358.79 | 15.64 | USD | 0.55 | -0.54 | 3.41 | 29.11 | 17.38 | 11.04 |
| HROW | Harrow, Inc. | 1,358.08 | 36.99 | USD | 2.18 | -5.15 | 10.58 | 28.80 | 40.91 | -7.62 |
| SSII | SS Innovations International, Inc. | 1,355.12 | 7.00 | USD | 0.00 | 0.00 | 5.26 | 16.67 | ||
| LEG | Leggett & Platt, Incorporated | 1,354.35 | 10.01 | USD | 2.25 | 4.16 | 15.19 | 9.88 | 15.32 | -14.59 |
| DCO | Ducommun Incorporated | 1,350.36 | 90.49 | USD | -0.96 | -0.80 | -0.75 | 23.43 | 56.96 | 45.27 |
| ESRT | Empire State Realty Trust, Inc. | 1,349.97 | 7.98 | USD | 1.33 | 4.25 | 10.00 | -1.42 | -7.91 | -24.19 |
| NRP | Natural Resource Partners L.P. - Limited Partnership | 1,346.00 | 102.45 | USD | -1.45 | -1.07 | -0.54 | 5.12 | -3.27 | 19.39 |
| DCOM | Dime Community Bancshares, Inc. | 1,345.20 | 30.65 | USD | -1.10 | -0.36 | 10.93 | 18.71 | 5.29 | 21.19 |
| IMKTA | Ingles Markets, Incorporated | 1,340.62 | 70.58 | USD | 0.11 | 4.27 | 18.38 | 16.72 | 17.73 | -2.89 |
| BASE | Couchbase, Inc. | 1,337.04 | 24.44 | USD | 0.00 | 0.21 | 0.66 | 25.59 | 39.58 | 51.80 |
| AESI | Atlas Energy Solutions Inc. | 1,336.71 | 10.81 | USD | -3.05 | -7.69 | -14.00 | -15.22 | -38.33 | -47.14 |
| USAR | USA Rare Earth, Inc. | 1,335.10 | 13.88 | USD | -1.63 | -6.97 | -1.77 | 32.06 | ||
| GRAL | GRAIL, Inc. | 1,331.97 | 36.95 | USD | 10.00 | 12.69 | 9.48 | -6.43 | -3.52 | 174.31 |
| VRTS | Virtus Investment Partners, Inc. | 1,331.65 | 194.26 | USD | -1.29 | -3.56 | 1.67 | 14.95 | 7.33 | -3.78 |
| GSBD | Goldman Sachs BDC, Inc. | 1,329.90 | 11.44 | USD | -0.44 | 0.00 | 2.79 | 0.88 | -8.19 | -18.81 |
| NUVB | Nuvation Bio Inc. | 1,329.58 | 3.88 | USD | 13.60 | 30.81 | 63.92 | 56.65 | 107.75 | 34.90 |
| BY | Byline Bancorp, Inc. | 1,327.38 | 28.94 | USD | -0.82 | 0.10 | 10.50 | 13.09 | 5.05 | 7.99 |
| LPG | Dorian LPG Ltd. | 1,325.49 | 31.08 | USD | 1.11 | -2.81 | 1.04 | 39.37 | 55.63 | -13.01 |
| QCRH | QCR Holdings, Inc. | 1,325.48 | 78.27 | USD | -0.70 | -0.14 | 10.15 | 19.24 | 8.15 | 5.47 |
| PX | P10, Inc. | 1,321.81 | 12.03 | USD | -1.39 | -2.51 | -0.66 | 20.78 | -0.41 | 19.46 |
| LILAK | Liberty Latin America Ltd. | 1,319.36 | 8.17 | USD | 0.00 | -0.85 | 12.53 | 58.64 | 22.12 | -13.82 |
| NNE | NANO Nuclear Energy Inc. | 1,317.60 | 31.72 | USD | 1.76 | -2.52 | -16.42 | 11.57 | 10.25 | 334.52 |
| PSEC | Prospect Capital Corporation | 1,317.56 | 2.89 | USD | 0.35 | -3.02 | -0.34 | -9.40 | -33.10 | -44.74 |
| JKS | JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1,313.03 | 25.46 | USD | 5.01 | 10.38 | 17.19 | 37.50 | 11.15 | 41.87 |
| PLAB | Photronics, Inc. | 1,312.27 | 22.65 | USD | 1.94 | -0.09 | 14.74 | 27.75 | 8.32 | -1.01 |
| LB | LandBridge Company LLC | 1,311.60 | 52.14 | USD | -3.73 | -1.90 | -11.70 | -27.48 | -20.40 | 48.84 |
| RPD | Rapid7, Inc. | 1,310.09 | 20.33 | USD | 2.47 | -1.83 | 0.79 | -12.26 | -29.11 | -43.81 |
| PENG | Penguin Solutions, Inc. | 1,304.66 | 24.89 | USD | 0.73 | 3.15 | 7.61 | 30.66 | 31.35 | |
| USPH | U.S. Physical Therapy, Inc. | 1,302.38 | 85.66 | USD | -0.17 | 3.34 | 18.94 | 13.01 | 5.41 | -1.29 |
| UWMC | UWM Holdings Corporation | 1,301.79 | 6.32 | USD | 7.12 | 10.88 | 45.29 | 53.77 | -1.86 | -29.31 |
| GOOS | Canada Goose Holdings Inc. | 1,300.71 | 13.40 | USD | 2.13 | 3.24 | 18.17 | 19.86 | 34.81 | 25.23 |
| PGEN | Precigen, Inc. | 1,300.10 | 4.36 | USD | -4.28 | -3.22 | 126.17 | 228.20 | 126.17 | 355.16 |
| CDRE | Cadre Holdings, Inc. | 1,299.62 | 31.96 | USD | 0.19 | 3.73 | -6.79 | -5.89 | -2.56 | -9.18 |
| RCUS | Arcus Biosciences, Inc. | 1,298.08 | 12.20 | USD | 5.54 | 15.20 | 27.75 | 26.69 | 24.36 | -24.46 |
| UMH | UMH Properties, Inc. | 1,291.45 | 15.24 | USD | 1.13 | -2.87 | -8.41 | -9.01 | -17.89 | -22.48 |
| CYD | China Yuchai International Limited | 1,291.01 | 34.41 | USD | 2.44 | 3.05 | 46.74 | 84.11 | 53.62 | 207.51 |
| WVE | Wave Life Sciences Ltd. | 1,290.53 | 8.29 | USD | 1.34 | -13.65 | -6.22 | 22.81 | -21.57 | 58.51 |
| INVA | Innoviva, Inc. | 1,290.47 | 20.48 | USD | -2.10 | 0.24 | 11.06 | -3.26 | 16.30 | 5.51 |
| DOLE | Dole plc | 1,289.46 | 13.55 | USD | 1.12 | -7.95 | -3.90 | -1.45 | -6.87 | -16.56 |
| MMI | Marcus & Millichap, Inc. | 1,289.19 | 33.07 | USD | 1.01 | 1.47 | 3.34 | 10.68 | -16.24 | -13.79 |
| DGII | Digi International Inc. | 1,287.45 | 34.69 | USD | 1.73 | -0.09 | 9.92 | 3.83 | 18.15 | 23.32 |
| LOT | Lotus Technology Inc. - Depositary Receipt (Common Stock) | 1,285.72 | 1.95 | USD | -6.25 | -8.02 | -1.52 | -8.88 | 7.73 | -60.12 |
| MRC | MRC Global Inc. | 1,284.12 | 15.11 | USD | -0.26 | 0.20 | 5.22 | 19.92 | 31.73 | 22.95 |
| CNOB | ConnectOne Bancorp, Inc. | 1,283.01 | 25.58 | USD | 0.00 | -0.08 | 12.19 | 13.39 | 5.75 | 2.32 |
| NVAX | Novavax, Inc. | 1,281.84 | 7.90 | USD | 1.48 | 5.82 | 17.46 | 13.09 | 0.19 | -33.85 |
| ATRO | Astronics Corporation | 1,281.32 | 38.70 | USD | -0.92 | 6.41 | 7.98 | 19.78 | 55.36 | 87.77 |
| AAT | American Assets Trust, Inc. | 1,279.92 | 20.93 | USD | 1.60 | 0.14 | 9.24 | 6.62 | -5.12 | -19.34 |
| CCEC | Capital Clean Energy Carriers Corp. | 1,279.04 | 21.78 | USD | 4.91 | 3.22 | -4.60 | 0.18 | 14.09 | 27.29 |
| CRAI | CRA International, Inc. | 1,276.88 | 194.60 | USD | -1.06 | 0.43 | 4.87 | 3.58 | 3.03 | 18.90 |
| GPCR | Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 1,272.22 | 22.10 | USD | 11.84 | 14.51 | 32.49 | 2.93 | -2.08 | -42.40 |
| NTLA | Intellia Therapeutics, Inc. | 1,271.34 | 12.07 | USD | 3.87 | 6.30 | 4.23 | 59.23 | 28.88 | -42.33 |
| XERS | Xeris Biopharma Holdings, Inc. | 1,270.04 | 7.86 | USD | -0.32 | 0.45 | 43.52 | 76.35 | 108.62 | 210.87 |
| ATEN | A10 Networks, Inc. | 1,269.94 | 17.64 | USD | -1.01 | -0.40 | -0.84 | -0.84 | -13.78 | 31.15 |
| CSWC | Capital Southwest Corporation | 1,268.02 | 22.96 | USD | -0.17 | 0.00 | 1.50 | 10.54 | 2.04 | -9.46 |
| WABC | Westamerica Bancorporation | 1,267.45 | 49.54 | USD | -1.17 | -0.95 | 3.48 | 3.76 | -1.52 | -1.29 |
| BLFS | BioLife Solutions, Inc. | 1,266.00 | 26.46 | USD | 2.28 | 5.63 | 27.64 | 23.07 | 0.80 | 7.00 |
| BFC | Bank First Corporation | 1,260.85 | 128.22 | USD | -0.81 | -1.31 | 8.60 | 13.12 | 25.66 | 44.39 |
| PHVS | Pharvaris N.V. | 1,260.05 | 23.02 | USD | 4.73 | 6.33 | 9.62 | 43.43 | 53.57 | 20.52 |
| CRCT | Cricut, Inc. | 1,258.86 | 5.92 | USD | 1.11 | 3.95 | 22.16 | -8.56 | 8.92 | 0.25 |
| AHCO | AdaptHealth Corp. | 1,257.99 | 9.51 | USD | 3.26 | 0.21 | -5.93 | 5.43 | -8.91 | -17.16 |
| TLRY | Tilray Brands, Inc. | 1,254.53 | 1.18 | USD | 3.04 | -14.13 | 86.38 | 205.26 | 64.97 | -29.46 |
| KRP | Kimbell Royalty Partners, LP - Limited Partnership | 1,252.91 | 13.42 | USD | -2.29 | -3.97 | -9.72 | 2.25 | -2.08 | -11.92 |
| CTS | CTS Corporation | 1,251.39 | 42.35 | USD | -0.56 | -0.33 | 8.78 | 2.27 | -2.35 | -8.31 |
| LMB | Limbach Holdings, Inc. | 1,251.16 | 107.63 | USD | -4.16 | -6.05 | -19.75 | -19.75 | 39.00 | 73.76 |
| NEOG | Neogen Corporation | 1,246.92 | 5.74 | USD | 0.09 | -0.09 | 22.76 | 17.01 | -39.78 | -64.07 |
| ABCL | AbCellera Biologics Inc. | 1,246.62 | 4.22 | USD | 1.32 | 0.84 | -3.33 | 77.85 | 76.36 | 73.46 |
| TIXT | TELUS International (Cda) Inc. | 1,242.66 | 4.47 | USD | 0.00 | 15.21 | 24.86 | 68.05 | 62.55 | 24.17 |
| KALU | Kaiser Aluminum Corporation | 1,240.45 | 77.40 | USD | 2.06 | -0.60 | 4.93 | -0.23 | 12.17 | 11.45 |
| GHLD | Guild Holdings Company | 1,239.75 | 19.92 | USD | 0.40 | 0.05 | 0.25 | 34.87 | 49.44 | 24.73 |
| BBSI | Barrett Business Services, Inc. | 1,231.23 | 48.11 | USD | -2.16 | -1.41 | 8.19 | 14.63 | 22.64 | 36.99 |
| OCSL | Oaktree Specialty Lending Corporation | 1,230.56 | 13.97 | USD | 1.01 | -0.21 | 5.20 | -0.92 | -12.74 | -17.39 |
| VRNT | Verint Systems Inc. | 1,229.82 | 20.36 | USD | 0.02 | -0.12 | -2.84 | 8.44 | -8.84 | -23.27 |
| EFXT | Enerflex Ltd. | 1,227.62 | 10.02 | USD | -2.67 | -0.74 | 22.88 | 35.52 | 36.07 | 73.57 |
| BBT | Berkshire Hills Bancorp, Inc. | 1,224.28 | 26.84 | USD | 1.26 | |||||
| PRA | ProAssurance Corporation | 1,221.59 | 23.76 | USD | 0.00 | -0.21 | -0.25 | 2.59 | 51.63 | 75.74 |
| FOXF | Fox Factory Holding Corp. | 1,221.43 | 29.22 | USD | 3.14 | 1.00 | -1.28 | 10.85 | 9.56 | -26.32 |
| CRTO | Criteo S.A. - Depositary Receipt (Common Stock) | 1,220.27 | 23.32 | USD | -0.34 | -6.08 | -1.44 | -11.26 | -39.08 | -47.88 |
| JAMF | Jamf Holding Corp. | 1,217.76 | 9.18 | USD | 2.06 | -1.56 | 28.50 | -12.95 | -35.20 | -48.77 |
| MFIC | MidCap Financial Investment Corporation | 1,215.28 | 13.02 | USD | -0.42 | -1.48 | 3.78 | 0.81 | -2.29 | -6.36 |
| CVAC | CureVac N.V. | 1,212.56 | 5.38 | USD | 0.65 | 0.28 | -1.55 | 20.74 | 70.41 | 88.95 |
| KW | Kennedy-Wilson Holdings, Inc. | 1,208.69 | 8.76 | USD | 0.29 | -0.40 | 19.41 | 35.68 | -12.00 | -20.61 |
| COLL | Collegium Pharmaceutical, Inc. | 1,207.39 | 38.27 | USD | -2.45 | -1.37 | 23.05 | 29.73 | 34.42 | 1.73 |
| OBK | Origin Bancorp, Inc. | 1,205.74 | 38.62 | USD | -1.22 | -0.71 | 7.35 | 13.57 | 4.31 | 19.96 |
| SPH | Suburban Propane Partners, L.P. - Limited Partnership | 1,203.07 | 18.39 | USD | -0.22 | -1.76 | 0.44 | -0.38 | -8.82 | 5.63 |
| ALX | Alexander's, Inc. | 1,198.12 | 234.59 | USD | 1.95 | 1.85 | 3.57 | 3.44 | 10.27 | 2.07 |
| SHLS | Shoals Technologies Group, Inc. | 1,196.58 | 7.15 | USD | 0.00 | 9.83 | 53.10 | 44.74 | 129.17 | 30.47 |
| LENZ | LENZ Therapeutics, Inc. | 1,196.44 | 41.98 | USD | 5.16 | 8.67 | 37.73 | 38.55 | 83.56 | 75.80 |
| NVTS | Navitas Semiconductor Corporation | 1,195.40 | 5.61 | USD | 1.26 | -4.27 | -17.13 | -7.27 | 112.50 | 130.86 |
| UTZ | Utz Brands, Inc. | 1,194.40 | 13.86 | USD | 1.58 | 3.32 | 4.88 | 1.20 | 0.91 | -21.31 |
| CIM | Chimera Investment Corporation | 1,194.37 | 14.74 | USD | 0.48 | 4.02 | 8.62 | 8.78 | 6.04 | -4.35 |
| PRLB | Proto Labs, Inc. | 1,192.30 | 49.94 | USD | -0.52 | 0.26 | 12.99 | 33.85 | 30.26 | 73.04 |
| AMC | AMC Entertainment Holdings, Inc. | 1,191.14 | 2.75 | USD | 1.10 | -2.14 | -3.17 | -19.12 | -9.84 | -41.86 |
| ELVN | Enliven Therapeutics, Inc. | 1,190.45 | 20.10 | USD | 0.45 | -0.84 | 4.58 | -5.94 | -5.41 | -8.26 |
| RDW | Redwire Corporation | 1,189.08 | 8.34 | USD | 1.58 | -6.40 | -43.30 | -52.83 | -40.93 | 37.40 |
| PCRX | Pacira BioSciences, Inc. | 1,187.99 | 26.46 | USD | -1.01 | -0.79 | 17.39 | -1.05 | 12.55 | 80.25 |
| IE | Ivanhoe Electric Inc. | 1,184.93 | 8.93 | USD | 0.68 | 0.11 | -8.13 | 14.49 | 49.83 | 38.24 |
| PFBC | Preferred Bank | 1,183.94 | 95.32 | USD | -0.46 | 0.97 | 4.69 | 15.32 | 12.62 | 19.57 |
| CNL | Collective Mining Ltd. | 1,183.71 | 13.95 | USD | 5.05 | 6.65 | 48.09 | 21.41 | 115.94 | 321.45 |
| YALA | Yalla Group Limited - Depositary Receipt (Common Stock) | 1,180.61 | 7.57 | USD | -0.39 | -3.32 | -15.42 | 9.87 | 90.68 | 84.63 |
| DVAX | Dynavax Technologies Corporation | 1,180.51 | 10.07 | USD | 0.90 | -0.49 | -9.69 | 1.21 | -28.12 | -7.19 |
| ULCC | Frontier Group Holdings, Inc. | 1,179.46 | 5.17 | USD | -0.19 | 5.51 | 50.07 | 35.70 | -25.07 | 34.29 |
| DMLP | Dorchester Minerals, L.P. - Limited Partnership | 1,178.76 | 24.90 | USD | -2.05 | -1.05 | -6.43 | -8.32 | -16.69 | -16.11 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 1,177.03 | 52.86 | USD | 1.32 | -11.63 | -5.72 | -1.44 | 31.20 | 38.67 |
| RLJ | RLJ Lodging Trust | 1,176.01 | 7.88 | USD | 1.03 | 2.34 | 6.49 | 8.69 | -14.81 | -13.50 |
| DEC | Diversified Energy Company PLC | 1,170.41 | 15.05 | USD | -3.09 | -8.62 | 3.37 | 7.42 | 25.84 | 33.66 |
| EH | EHang Holdings Limited - Depositary Receipt (Common Stock) | 1,170.23 | 16.17 | USD | 0.43 | 2.15 | -6.37 | 0.75 | -32.12 | 31.46 |
| SAFE | Safehold Inc. | 1,169.36 | 16.30 | USD | 2.32 | -0.97 | 14.39 | 6.96 | -12.93 | -34.41 |
| EVEX | Eve Holding, Inc. | 1,167.72 | 3.92 | USD | 2.62 | -0.25 | -41.49 | -23.29 | -2.24 | 41.01 |
| ONDS | Ondas Holdings Inc. | 1,165.97 | 5.64 | USD | 5.82 | -3.75 | 83.71 | 256.96 | 535.49 | 608.36 |
| HPP | Hudson Pacific Properties, Inc. | 1,165.31 | 3.08 | USD | 7.52 | 9.43 | 22.02 | 44.37 | -3.91 | -38.38 |
| ALGT | Allegiant Travel Company | 1,161.04 | 64.52 | USD | 0.39 | 2.97 | 32.02 | 17.50 | -2.14 | 57.56 |
| INVX | Innovex International, Inc. | 1,159.63 | 16.82 | USD | -2.55 | -2.55 | 1.26 | 11.17 | -4.32 | |
| HCSG | Healthcare Services Group, Inc. | 1,158.14 | 15.83 | USD | 0.51 | 1.41 | 13.31 | 11.87 | 51.63 | 46.98 |
| CTEV | Claritev Corporation | 1,151.40 | 69.90 | USD | 3.31 | 1.44 | 76.87 | 82.03 | 252.50 | |
| SCL | Stepan Company | 1,146.45 | 50.14 | USD | 1.29 | 0.22 | -1.14 | -7.41 | -14.16 | -31.40 |
| SEMR | Semrush Holdings, Inc. | 1,146.44 | 7.73 | USD | 0.65 | -2.15 | 5.89 | -23.54 | -28.03 | -41.84 |
| HLIT | Harmonic Inc. | 1,139.56 | 10.05 | USD | 1.31 | 4.47 | 15.12 | 7.83 | -6.07 | -27.75 |
| GRC | The Gorman-Rupp Company | 1,137.56 | 43.24 | USD | 0.09 | 1.10 | 0.70 | 17.21 | 14.12 | 19.45 |
| WLFC | Willis Lease Finance Corporation | 1,137.04 | 148.73 | USD | 0.36 | 0.03 | -0.21 | 3.72 | -24.59 | 47.07 |
| NMFC | New Mountain Finance Corporation | 1,135.88 | 10.62 | USD | -0.16 | -0.35 | 4.35 | -0.53 | -6.07 | -13.35 |
| FWRG | First Watch Restaurant Group, Inc. | 1,133.83 | 18.58 | USD | -0.43 | -1.38 | 4.09 | 24.53 | -3.28 | 17.22 |
| STOK | Stoke Therapeutics, Inc. | 1,132.23 | 20.69 | USD | 5.40 | 4.71 | 59.65 | 90.17 | 153.55 | 36.57 |
| ESTA | Establishment Labs Holdings Inc. | 1,130.39 | 39.02 | USD | 0.91 | -5.45 | -11.38 | 2.63 | -10.50 | -8.19 |
| TRIN | Trinity Capital Inc. | 1,128.49 | 16.22 | USD | 0.19 | 0.12 | 7.28 | 12.56 | 1.25 | 15.69 |
| ZYME | Zymeworks Inc. | 1,124.94 | 15.03 | USD | 6.75 | 1.49 | 19.86 | 23.91 | 14.04 | 27.81 |
| FIGS | FIGS, Inc. | 1,124.72 | 6.90 | USD | 0.95 | -2.20 | 11.75 | 35.46 | 42.46 | 16.27 |
| GIII | G-III Apparel Group, Ltd. | 1,124.35 | 25.97 | USD | -6.01 | -3.81 | 6.48 | -6.14 | 1.21 | -14.99 |
| VET | Vermilion Energy Inc. | 1,124.34 | 7.30 | USD | -2.54 | -3.31 | -7.94 | 4.73 | -3.57 | -22.42 |
| CWH | Camping World Holdings, Inc. | 1,120.79 | 17.89 | USD | 1.42 | 2.17 | 19.35 | 0.68 | -1.70 | -19.23 |
| GSL | Global Ship Lease, Inc. | 1,118.24 | 31.40 | USD | 1.65 | 4.49 | 7.68 | 23.87 | 36.17 | 31.99 |
| EVH | Evolent Health, Inc. | 1,114.72 | 9.62 | USD | 1.32 | -0.36 | 1.21 | 17.40 | 10.01 | -68.32 |
| NVGS | Navigator Holdings Ltd. | 1,114.47 | 16.63 | USD | 2.15 | 3.36 | 3.29 | 18.03 | 14.30 | 4.07 |
| VZLA | Vizsla Silver Corp. | 1,112.94 | 3.73 | USD | 3.04 | 1.63 | 17.30 | 6.27 | 80.19 | 91.28 |
| LBRDA | Liberty Broadband Corporation | 1,109.82 | 59.71 | USD | 0.76 | -1.58 | -0.35 | -35.20 | -30.66 | -0.76 |
| UCTT | Ultra Clean Holdings, Inc. | 1,103.33 | 24.41 | USD | 2.18 | 1.62 | 9.22 | 19.48 | 0.66 | -28.48 |
| YEXT | Yext, Inc. | 1,103.17 | 8.94 | USD | -1.38 | -1.71 | 12.96 | 1.53 | 36.20 | 60.70 |
| THRM | Gentherm Incorporated | 1,102.38 | 36.12 | USD | 0.75 | -1.77 | 10.12 | 33.43 | 13.02 | -23.18 |
| ETI.PR | Entergy Texas, Inc. - Preferred Stock | 1,099.79 | 23.64 | USD | 0.80 | 5.25 | -2.12 | -2.08 | ||
| PMT | PennyMac Mortgage Investment Trust | 1,097.28 | 12.61 | USD | 0.32 | 2.44 | 4.39 | 2.02 | -13.03 | -9.35 |
| PDM | Piedmont Realty Trust, Inc. | 1,095.53 | 8.80 | USD | 2.33 | 3.90 | 14.14 | 18.60 | 20.88 | -7.47 |
| SFL | SFL Corporation Ltd. | 1,093.76 | 8.24 | USD | 1.48 | 1.35 | -12.90 | -4.85 | -4.96 | -27.72 |
| FSLY | Fastly, Inc. | 1,093.49 | 7.43 | USD | 1.78 | -2.37 | 16.46 | -1.46 | 6.29 | 25.72 |
| REAX | The Real Brokerage Inc. | 1,092.64 | 5.25 | USD | 0.00 | -2.42 | 27.43 | 27.43 | 6.06 | -7.73 |
| VTOL | Bristow Group Inc. | 1,089.55 | 37.80 | USD | 1.23 | -1.84 | 7.75 | 27.49 | 15.60 | 5.23 |
| EPC | Edgewell Personal Care Company | 1,086.87 | 23.40 | USD | -0.78 | -2.60 | 15.30 | -12.54 | -24.46 | -41.26 |
| CNNE | Cannae Holdings, Inc. | 1,082.95 | 18.74 | USD | 1.02 | 0.21 | -7.41 | -2.50 | -0.95 | -3.90 |
| SBR | Sabine Royalty Trust | 1,082.37 | 74.24 | USD | -2.69 | -0.08 | 9.10 | 11.12 | 12.59 | 20.17 |
| ASTE | Astec Industries, Inc. | 1,081.52 | 47.28 | USD | 0.64 | 2.14 | 17.06 | 19.30 | 32.88 | 53.41 |
| SAFT | Safety Insurance Group, Inc. | 1,080.97 | 72.58 | USD | -0.67 | -1.93 | 3.35 | -8.84 | -3.93 | -13.95 |
| PEBO | Peoples Bancorp Inc. | 1,078.94 | 30.91 | USD | -0.83 | -0.10 | 9.18 | 6.62 | 0.82 | 0.45 |
| TWO | Two Harbors Investment Corp. | 1,078.81 | 10.36 | USD | -0.38 | 3.60 | 3.29 | -2.63 | -25.63 | -25.25 |
| JCAP | Jefferson Capital, Inc. | 1,078.80 | 18.52 | USD | -0.67 | -1.57 | 8.09 | |||
| AIV | Apartment Investment and Management Company | 1,075.66 | 7.83 | USD | 0.51 | 0.00 | -9.79 | -4.51 | -13.29 | -12.42 |
| UPB | Upstream Bio, Inc. | 1,073.27 | 19.95 | USD | 1.37 | 16.46 | 28.71 | 84.21 | 135.54 | |
| MEG | Montrose Environmental Group, Inc. | 1,072.98 | 30.42 | USD | 3.75 | -2.06 | 33.89 | 45.48 | 52.86 | -1.27 |
| SVM | Silvercorp Metals Inc. | 1,071.42 | 4.91 | USD | -0.61 | 1.45 | 6.97 | 13.39 | 27.20 | 39.89 |
| FSUN | FirstSun Capital Bancorp | 1,070.24 | 38.45 | USD | -0.49 | 1.16 | 10.14 | 11.29 | -1.23 | -10.12 |
| RDWR | Radware Ltd. | 1,070.06 | 25.04 | USD | 0.81 | -0.79 | 0.16 | 4.20 | 12.44 | 18.56 |
| HGTY | Hagerty, Inc. | 1,067.72 | 11.77 | USD | 2.35 | 2.79 | 5.85 | 17.35 | 21.34 | 0.26 |
| MFA | MFA Financial, Inc. | 1,067.24 | 10.40 | USD | 0.14 | 1.91 | 13.36 | 9.65 | -2.21 | -15.69 |
| CTBI | Community Trust Bancorp, Inc. | 1,056.81 | 58.37 | USD | -0.80 | -0.09 | 8.74 | 15.24 | 11.24 | 19.54 |
| SG | Sweetgreen, Inc. | 1,056.69 | 8.94 | USD | 2.29 | -1.76 | -28.25 | -35.68 | -61.15 | -68.58 |
| OPK | OPKO Health, Inc. | 1,056.61 | 1.36 | USD | -1.81 | -1.81 | 7.54 | -1.09 | -30.15 | -15.31 |
| RERE | ATRenew Inc. - Depositary Receipt (Common Stock) | 1,056.12 | 4.36 | USD | 2.59 | -7.63 | 28.99 | 76.52 | 32.52 | 70.31 |
| MDXG | MiMedx Group, Inc. | 1,055.44 | 7.14 | USD | 0.63 | 0.49 | 2.37 | 12.54 | -11.75 | 11.83 |
| FTRE | Fortrea Holdings Inc. | 1,055.10 | 11.62 | USD | 10.56 | 17.97 | 77.13 | 126.95 | 6.70 | -44.13 |
| SION | Sionna Therapeutics, Inc. | 1,053.88 | 23.88 | USD | 3.56 | -3.01 | 36.22 | 48.97 | 44.90 | |
| TGB | Taseko Mines Limited | 1,053.87 | 3.33 | USD | -0.89 | 2.15 | 8.47 | 28.08 | 51.36 | 68.18 |
| DEA | Easterly Government Properties, Inc. | 1,051.13 | 23.20 | USD | 2.38 | 1.35 | 4.69 | 5.94 | 4.41 | -13.56 |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 1,050.66 | 9.01 | USD | -1.53 | -3.22 | -25.41 | -26.03 | -16.34 | 21.27 |
| OCFC | OceanFirst Financial Corp. | 1,048.86 | 18.32 | USD | -1.87 | -0.38 | 11.17 | 9.05 | 5.65 | 6.14 |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 1,048.58 | 37.11 | USD | -0.43 | -0.51 | 28.05 | 33.20 | -3.18 | |
| CRI | Carter's, Inc. | 1,048.06 | 28.74 | USD | 0.42 | 0.63 | 13.64 | -8.33 | -30.07 | -57.29 |
| BLND | Blend Labs, Inc. | 1,048.01 | 4.03 | USD | 10.41 | 11.33 | 9.21 | 8.33 | 29.58 | 22.87 |
| HSII | Heidrick & Struggles International, Inc. | 1,043.31 | 50.34 | USD | -0.30 | -0.93 | 10.25 | 15.30 | 11.54 | 37.28 |
| DGNX | Diginex Limited | 1,041.79 | 65.95 | USD | 3.14 | 9.01 | 30.65 | 1,141.41 | 664.75 | |
| LX | LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 1,038.49 | 6.10 | USD | 1.67 | -3.48 | -5.57 | -18.23 | -37.82 | 252.60 |
| IGIC | International General Insurance Holdings Ltd. | 1,038.33 | 24.09 | USD | -0.41 | -0.21 | 2.64 | 5.57 | -2.63 | 31.64 |
| VTS | Vitesse Energy, Inc. | 1,037.77 | 25.55 | USD | -1.81 | -3.98 | -1.24 | 15.45 | 6.99 | 3.78 |
| BTZ | BlackRock Credit Allocation Income Trust | 1,033.10 | 11.07 | USD | 1.00 | 0.64 | 0.27 | 3.17 | 3.46 | 0.82 |
| ECVT | Ecovyst Inc. | 1,030.96 | 9.00 | USD | -0.06 | -0.94 | 6.32 | 12.28 | 32.43 | 32.04 |
| GLIBA | GCI Liberty, Inc. | 1,029.97 | 36.72 | USD | -0.53 | -1.62 | 12.00 | |||
| DAO | Youdao, Inc. - Depositary Receipt (Common Stock) | 1,027.81 | 8.72 | USD | 4.43 | -2.79 | -1.02 | -3.96 | -3.75 | 185.90 |
| NEO | NeoGenomics, Inc. | 1,027.52 | 7.98 | USD | -0.93 | -9.05 | 42.08 | 11.99 | -21.33 | -50.74 |
| WOOF | Petco Health and Wellness Company, Inc. | 1,027.23 | 3.67 | USD | 7.31 | -8.02 | 22.74 | 1.38 | 44.49 | 17.63 |
| WGO | Winnebago Industries, Inc. | 1,026.44 | 36.79 | USD | 0.82 | 2.25 | 22.23 | 12.06 | 5.45 | -36.49 |
| ATLC | Atlanticus Holdings Corporation | 1,026.44 | 67.86 | USD | -1.31 | 1.74 | 36.90 | 37.84 | 37.33 | 107.90 |
| ECPG | Encore Capital Group, Inc. | 1,025.42 | 44.40 | USD | 5.97 | 6.12 | 21.18 | 19.19 | 28.85 | -7.13 |
| SYRE | Spyre Therapeutics, Inc. | 1,025.13 | 16.98 | USD | -0.06 | 2.97 | 0.65 | 2.17 | -12.79 | -39.44 |
| RES | RPC, Inc. | 1,023.90 | 4.72 | USD | -1.67 | -1.05 | 3.06 | 3.28 | -8.88 | -20.14 |
| ASIC | Ategrity Specialty Insurance Company Holdings | 1,023.34 | 21.29 | USD | -5.12 | -5.96 | 7.85 | |||
| EEX | Emerald Holding, Inc. | 1,019.58 | 5.15 | USD | -2.83 | 0.00 | 5.10 | 10.99 | 28.75 | -7.54 |
| EZPW | EZCORP, Inc. | 1,019.30 | 16.72 | USD | -1.07 | 0.30 | 13.90 | 28.42 | 25.81 | 40.86 |
| GCT | GigaCloud Technology Inc. | 1,019.24 | 27.06 | USD | 3.52 | 2.23 | 23.45 | 42.65 | 64.30 | 46.59 |
| REX | REX American Resources Corporation | 1,019.18 | 61.75 | USD | -2.91 | -1.31 | 18.86 | 44.68 | 68.35 | 45.26 |
| BOW | Bowhead Specialty Holdings Inc. | 1,018.52 | 31.07 | USD | -3.06 | 0.03 | -0.26 | -13.74 | -9.63 | -0.06 |
| PFLT | PennantPark Floating Rate Capital Ltd. | 1,017.48 | 10.26 | USD | -0.24 | -0.15 | -1.87 | 0.15 | -7.78 | -10.59 |
| BCSF | Bain Capital Specialty Finance, Inc. | 1,016.81 | 15.68 | USD | 0.16 | -0.92 | 6.20 | 1.46 | -11.24 | -8.97 |
| HLF | Herbalife Ltd. | 1,016.57 | 9.86 | USD | -2.28 | 0.82 | 4.23 | 32.53 | 14.12 | 23.87 |
| PLSE | Pulse Biosciences, Inc. | 1,014.55 | 15.08 | USD | -0.59 | -2.96 | -1.11 | -7.60 | -14.61 | -13.73 |
| CSR | Centerspace | 1,013.80 | 60.50 | USD | 1.39 | 1.68 | 12.10 | -4.96 | -6.56 | -19.65 |
| ALAR | Alarum Technologies Ltd. - Depositary Receipt (Common Stock) | 1,012.10 | 14.42 | USD | 1.55 | -4.57 | 9.08 | 79.80 | 93.30 | 30.38 |
| EIG | Employers Holdings, Inc. | 1,010.89 | 42.58 | USD | -1.78 | -1.57 | 4.57 | -9.79 | -15.21 | -11.29 |
| CGBD | Carlyle Secured Lending, Inc. | 1,005.33 | 13.79 | USD | -0.14 | -1.43 | 0.36 | -0.79 | -19.59 | -18.31 |
| TMP | Tompkins Financial Corporation | 1,004.69 | 69.95 | USD | -1.30 | -0.27 | 10.47 | 15.87 | 5.43 | 21.06 |
| PLYM | Plymouth Industrial REIT, Inc. | 1,003.51 | 22.41 | USD | 1.31 | 1.86 | 54.02 | 40.77 | 29.91 | -3.15 |
| MTAL | MAC Copper Limited | 1,002.69 | 12.16 | USD | 0.00 | 0.16 | 0.75 | -0.98 | 14.50 | 21.12 |
| TBLA | Taboola.com Ltd. | 1,001.18 | 3.37 | USD | 0.30 | 0.90 | 4.98 | -5.34 | 11.22 | 3.69 |
| SEI | Solaris Energy Infrastructure, Inc. | 1,000.29 | 26.45 | USD | -0.15 | -16.27 | -13.90 | -2.51 | -7.74 | |
| REAL | The RealReal, Inc. | 999.10 | 8.67 | USD | -0.12 | 13.63 | 51.84 | 55.66 | 51.44 | 280.26 |
| LUNR | Intuitive Machines, Inc. | 998.92 | 8.49 | USD | 0.83 | -3.19 | -25.98 | -21.97 | -39.83 | 66.47 |
| SCSC | ScanSource, Inc. | 998.23 | 44.93 | USD | 0.51 | 2.93 | 16.49 | 8.45 | 26.63 | -6.06 |
| UDMY | Udemy, Inc. | 997.72 | 6.68 | USD | -0.37 | -2.55 | -8.55 | -11.46 | -30.51 | -17.87 |
| AMWD | American Woodmark Corporation | 997.23 | 68.50 | USD | 3.10 | 6.09 | 26.10 | 25.25 | 13.64 | -20.05 |
| DHC | Diversified Healthcare Trust | 997.07 | 4.13 | USD | 6.17 | 8.40 | 20.41 | 25.91 | 57.03 | 26.69 |
| SPRY | ARS Pharmaceuticals, Inc. | 995.86 | 10.09 | USD | -5.61 | -13.17 | -43.31 | -24.93 | -7.18 | -14.13 |
| CBL | CBL & Associates Properties, Inc. | 991.49 | 32.05 | USD | 1.65 | 0.63 | 14.67 | 29.03 | 5.99 | 23.75 |
| FLNC | Fluence Energy, Inc. | 990.61 | 7.57 | USD | 12.15 | 2.30 | -11.46 | 63.85 | 38.90 | -61.06 |
| OLPX | Olaplex Holdings, Inc. | 989.14 | 1.48 | USD | 1.71 | 3.85 | 3.85 | 17.86 | -8.90 | -35.43 |
| BBDC | Barings BDC, Inc. | 988.49 | 9.40 | USD | -0.11 | -5.05 | 2.06 | 6.46 | -3.29 | -4.47 |
| SBET | SharpLink Gaming, Inc. | 988.35 | 14.94 | USD | -3.18 | -16.16 | -26.15 | -64.86 | 205.00 | 78.62 |
| XPEL | XPEL, Inc. | 987.81 | 35.70 | USD | -0.50 | -3.93 | 9.01 | -2.49 | 17.67 | -18.16 |
| QURE | uniQure N.V. | 985.39 | 17.96 | USD | 1.30 | 9.98 | 28.29 | 8.13 | 48.55 | 224.77 |
| KRUS | Kura Sushi USA, Inc. | 985.17 | 81.50 | USD | -1.91 | -3.90 | -5.35 | 8.09 | 35.25 | 29.39 |
| PRAX | Praxis Precision Medicines, Inc. | 983.01 | 46.81 | USD | 1.56 | 2.79 | -2.05 | 10.77 | 23.67 | -20.71 |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 980.92 | 22.55 | USD | -0.88 | -0.97 | 1.44 | 3.63 | 2.87 | 10.65 |
| EYPT | EyePoint Pharmaceuticals, Inc. | 979.66 | 14.01 | USD | 17.93 | 21.09 | 28.65 | 69.82 | 112.92 | 73.82 |
| TREE | LendingTree, Inc. | 978.10 | 71.86 | USD | 0.86 | 5.75 | 35.00 | 104.79 | 78.45 | 35.58 |
| MSEX | Middlesex Water Company | 975.39 | 54.14 | USD | 1.67 | 1.12 | 4.26 | -3.67 | -8.19 | -13.93 |
| XIFR | XPLR Infrastructure, LP - Limited Partnership | 975.37 | 10.38 | USD | 0.97 | -2.08 | 14.57 | 19.86 | 22.55 | |
| GRPN | Groupon, Inc. | 971.80 | 24.04 | USD | 3.18 | -7.89 | -21.02 | -24.80 | 125.73 | 105.47 |
| ACEL | Accel Entertainment, Inc. | 969.73 | 11.48 | USD | -0.09 | -0.95 | -7.34 | 3.24 | 10.07 | -0.26 |
| ATAI | Atai Life Sciences N.V. | 968.90 | 4.56 | USD | 0.11 | -0.33 | 10.27 | 84.07 | 183.54 | 274.18 |
| FBRT | Franklin BSP Realty Trust, Inc. | 968.19 | 11.68 | USD | 0.13 | 1.08 | 7.21 | 6.91 | -11.69 | -11.62 |
| SBGI | Sinclair, Inc. | 964.65 | 13.84 | USD | -1.14 | -4.35 | -2.40 | 7.87 | -3.42 | 4.61 |
| BH | Biglari Holdings Inc. | 963.31 | 312.07 | USD | 0.38 | 0.39 | 6.91 | 21.38 | 39.09 | 83.91 |
| BH.A | Biglari Holdings Inc. | 963.31 | 1,536.05 | USD | -0.59 | -1.64 | 8.37 | 22.42 | 39.40 | |
| FMBH | First Mid Bancshares, Inc. | 962.19 | 40.11 | USD | -1.30 | -0.82 | 6.31 | 13.43 | 9.08 | 2.48 |
| SWIM | Latham Group, Inc. | 960.84 | 8.24 | USD | 3.06 | 2.68 | 20.54 | 42.40 | 10.37 | 43.39 |
| MGIC | Magic Software Enterprises Ltd. | 959.89 | 19.55 | USD | -0.10 | -3.69 | -2.10 | 20.98 | 61.30 | 82.88 |
| CRON | Cronos Group Inc. | 959.52 | 2.50 | USD | 0.00 | -3.85 | 21.36 | 30.89 | 23.15 | 15.21 |
| MRTN | Marten Transport, Ltd. | 957.46 | 11.74 | USD | -0.13 | -0.80 | -2.53 | -9.79 | -17.69 | -31.40 |
| ECC | Eagle Point Credit Company Inc. | 955.07 | 7.56 | USD | -1.82 | 0.13 | 8.00 | -2.58 | -14.29 | -24.55 |
| AHG | Akso Health Group - Depositary Receipt (Common Stock) | 954.66 | 1.73 | USD | 6.78 | 1.76 | -1.71 | 19.30 | 24.45 | 82.08 |
| COHU | Cohu, Inc. | 950.04 | 20.36 | USD | 1.80 | 2.31 | 10.23 | 13.55 | 10.71 | -18.59 |
| PLPC | Preformed Line Products Company | 949.54 | 192.81 | USD | 0.77 | 0.91 | 25.27 | 33.92 | 56.51 | 66.88 |
| HPK | HighPeak Energy, Inc. | 948.51 | 7.52 | USD | -1.31 | -2.34 | -11.84 | -28.79 | -36.70 | -46.55 |
| NVRI | Enviri Corporation | 948.02 | 11.76 | USD | 0.13 | 4.03 | 33.88 | 43.53 | 93.34 | 6.38 |
| INMD | InMode Ltd. | 946.88 | 14.97 | USD | 3.89 | 0.20 | 5.94 | 4.39 | -22.27 | -4.35 |
| BHRB | Burke & Herbert Financial Services Corp. | 941.88 | 62.76 | USD | -1.74 | -1.26 | 9.64 | 11.83 | 2.78 | -1.13 |
| ORIC | ORIC Pharmaceuticals, Inc. | 937.72 | 10.88 | USD | 1.02 | 6.35 | 8.91 | 18.78 | 36.86 | 14.77 |
| CRSR | Corsair Gaming, Inc. | 937.04 | 8.84 | USD | -1.34 | -1.01 | -1.34 | -2.32 | -22.86 | 44.68 |
| ODC | Oil-Dri Corporation of America | 934.00 | 63.79 | USD | -0.89 | 7.43 | 12.70 | 25.35 | 38.95 | 94.39 |
| SBSI | Southside Bancshares, Inc. | 932.84 | 31.01 | USD | -1.18 | -0.74 | 7.38 | 11.43 | 4.27 | -6.82 |
| GLIBK | GCI Liberty, Inc. | 932.84 | 36.35 | USD | 0.36 | -0.79 | 10.62 | |||
| HLX | Helix Energy Solutions Group, Inc. | 931.89 | 6.34 | USD | -3.94 | -3.79 | 4.45 | -2.76 | -19.54 | -37.54 |
| APOG | Apogee Enterprises, Inc. | 931.30 | 43.64 | USD | -0.33 | -0.75 | 4.64 | 12.26 | -8.25 | -31.03 |
| NBN | Northeast Bank | 929.52 | 109.03 | USD | -1.29 | -1.38 | 13.94 | 35.19 | 14.49 | 59.91 |
| UNIT | Unity Group LLC | 929.16 | 6.46 | USD | 3.36 | 2.54 | -10.90 | -25.06 | -38.83 | -38.83 |
| UAN | CVR Partners, LP - Limited Partnership | 927.52 | 87.75 | USD | -0.80 | -2.21 | -9.36 | 6.76 | 16.72 | 30.13 |
| CRMD | CorMedix Inc. | 923.06 | 12.37 | USD | -3.36 | -16.59 | 2.61 | -6.15 | 22.35 | 117.02 |
| CABO | Cable One, Inc. | 921.99 | 163.80 | USD | 2.06 | 1.44 | 8.47 | 20.49 | -35.49 | -53.60 |
| NESR | National Energy Services Reunited Corp. | 920.16 | 9.54 | USD | -1.75 | 1.92 | 42.81 | 72.20 | 21.84 | |
| IMNM | Immunome, Inc. | 917.12 | 10.54 | USD | 7.55 | 10.83 | -2.86 | 15.57 | 13.21 | -25.88 |
| THS | TreeHouse Foods, Inc. | 917.08 | 18.16 | USD | 0.00 | -0.98 | -8.42 | -16.85 | -40.13 | -56.93 |
| TSHA | Taysha Gene Therapies, Inc. | 915.01 | 3.36 | USD | 2.91 | 14.90 | 22.45 | 16.49 | 97.35 | 59.00 |
| IRMD | IRADIMED CORPORATION | 913.42 | 71.81 | USD | -0.46 | -0.87 | 3.22 | 18.97 | 35.24 | 56.04 |
| HQH | Abrdn Healthcare Investors | 912.43 | 16.94 | USD | 1.26 | 2.42 | 7.22 | 9.93 | -0.76 | -8.58 |
| FWRD | Forward Air Corporation | 910.56 | 29.75 | USD | -2.07 | -0.93 | -0.73 | 59.95 | 40.33 | -6.51 |
| QNST | QuinStreet, Inc. | 910.20 | 15.95 | USD | 1.08 | 1.72 | -2.51 | 2.24 | -14.29 | -16.62 |
| ECO | Okeanis Eco Tankers Corp. | 909.48 | 28.25 | USD | 2.54 | 2.47 | 10.70 | 26.85 | 38.68 | -5.71 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 909.39 | 10.20 | USD | 2.51 | 8.74 | 24.69 | 101.98 | 203.57 | 363.64 |
| ORC | Orchid Island Capital, Inc. | 908.75 | 7.18 | USD | -0.28 | 1.70 | 0.84 | 3.46 | -14.22 | -11.90 |
| OCS | Oculis Holding AG | 899.39 | 17.18 | USD | 0.50 | 6.54 | -3.67 | -12.14 | -9.46 | 43.33 |
| DCBO | Docebo Inc. | 897.65 | 31.18 | USD | 0.13 | 0.00 | 1.37 | 16.13 | -5.97 | -27.13 |
| UVSP | Univest Financial Corporation | 897.46 | 31.15 | USD | -2.41 | -1.64 | 8.39 | 8.16 | 6.24 | 11.65 |
| GERN | Geron Corporation | 896.18 | 1.40 | USD | 1.81 | 0.36 | 17.08 | -9.94 | -16.37 | -67.17 |
| SPT | Sprout Social, Inc. | 891.63 | 15.16 | USD | 2.02 | -3.99 | -6.59 | -30.65 | -43.24 | -46.41 |
| AVO | Mission Produce, Inc. | 891.20 | 12.62 | USD | 1.37 | 0.88 | 1.69 | 20.19 | 7.86 | 17.40 |
| AMPX | Amprius Technologies, Inc. | 889.91 | 7.12 | USD | 2.67 | 0.35 | -14.48 | 170.53 | 243.72 | 767.15 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 889.47 | 38.75 | USD | -1.27 | 0.78 | 8.03 | -12.76 | -1.00 | 41.06 |
| AMTB | Amerant Bancorp Inc. | 888.06 | 21.29 | USD | -1.66 | -0.98 | 11.82 | 25.24 | -2.79 | 1.48 |
| NPKI | NPK International Inc. | 887.48 | 10.50 | USD | -1.27 | 0.91 | 18.05 | 25.54 | 89.78 | |
| YSG | Yatsen Holding Limited - Depositary Receipt (Common Stock) | 883.11 | 9.41 | USD | 7.05 | 0.75 | 8.04 | 51.04 | 138.23 | 189.54 |
| KLC | KinderCare Learning Companies, Inc. | 882.38 | 7.47 | USD | 3.75 | 3.89 | -24.16 | -30.71 | -61.07 | |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | 881.18 | 2.80 | USD | -0.36 | 1.45 | 2.19 | 6.46 | -13.58 | 3.32 |
| NXRT | NexPoint Residential Trust, Inc. | 879.89 | 34.69 | USD | 2.00 | 0.52 | 10.09 | 3.77 | -16.03 | -24.44 |
| SMP | Standard Motor Products, Inc. | 879.07 | 39.98 | USD | -0.05 | 3.01 | 14.49 | 36.64 | 42.33 | 25.33 |
| AMAL | Amalgamated Financial Corp. | 878.21 | 28.88 | USD | -0.66 | -0.04 | 4.85 | -3.45 | -4.73 | -7.86 |
| BBNX | Beta Bionics, Inc. | 878.00 | 20.20 | USD | 0.50 | 7.22 | 27.77 | 3.32 | 11.79 | |
| DLX | Deluxe Corporation | 876.90 | 19.53 | USD | 0.62 | -0.66 | 20.26 | 34.41 | 25.35 | -1.26 |
| GOTU | Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 876.86 | 3.60 | USD | -1.91 | -7.69 | 1.41 | -10.22 | -1.91 | 18.03 |
| TH | Target Hospitality Corp. | 876.05 | 8.78 | USD | 1.04 | -3.20 | 18.17 | 21.61 | 58.48 | -11.40 |
| EMBC | Embecta Corp. | 875.34 | 14.97 | USD | 3.31 | 3.38 | 50.91 | 50.00 | 15.15 | -1.06 |
| VOYG | Voyager Technologies, Inc. | 874.52 | 29.45 | USD | 6.55 | -4.04 | -13.79 | |||
| AMSF | AMERISAFE, Inc. | 874.05 | 45.91 | USD | -2.84 | -0.58 | 1.50 | 0.81 | -9.64 | -6.29 |
| FVRR | Fiverr International Ltd. | 873.32 | 23.69 | USD | 1.24 | 0.59 | 9.22 | -29.05 | -7.71 | -2.35 |
| KMTS | Kestra Medical Technologies, Ltd. | 872.93 | 17.00 | USD | 2.97 | 5.33 | 7.19 | -14.83 | ||
| URGN | UroGen Pharma Ltd. | 872.47 | 18.88 | USD | 0.45 | -2.90 | -8.86 | 267.41 | 85.69 | 37.55 |
| PSFE | Paysafe Limited | 870.52 | 14.68 | USD | 9.14 | 4.04 | 27.54 | 17.82 | -9.49 | -33.24 |
| GHRS | GH Research PLC | 870.27 | 14.03 | USD | -0.14 | 3.93 | 7.43 | 11.26 | 34.77 | 65.64 |
| SSYS | Stratasys Ltd. | 870.23 | 10.24 | USD | 0.59 | -3.85 | -5.97 | -1.63 | -1.06 | 58.51 |
| GES | Guess?, Inc. | 868.27 | 16.86 | USD | 0.00 | 0.30 | 30.19 | 53.41 | 69.45 | -12.78 |
| PHAT | Phathom Pharmaceuticals, Inc. | 865.09 | 12.34 | USD | 2.83 | 1.31 | 47.26 | 163.11 | 102.96 | -31.25 |
| ZBIO | Zenas BioPharma, Inc. | 863.24 | 20.51 | USD | 20.79 | 28.19 | 27.47 | 113.42 | 194.68 | |
| YB | Yuanbao Inc. - Depositary Receipt (Common Stock) | 862.22 | 23.95 | USD | 5.93 | 2.31 | -10.80 | 58.61 | ||
| NEGG | Newegg Commerce, Inc. | 860.33 | 44.12 | USD | 9.62 | 5.23 | -22.82 | 319.01 | 472.27 | 182.83 |
| EVER | EverQuote, Inc. | 854.96 | 23.54 | USD | -1.07 | 1.23 | -0.95 | -4.37 | -8.99 | 5.44 |
| TRVI | Trevi Therapeutics, Inc. | 853.65 | 7.01 | USD | -3.04 | -3.38 | -5.40 | 4.01 | 59.68 | 126.13 |
| IOVA | Iovance Biotherapeutics, Inc. | 853.09 | 2.50 | USD | 13.41 | 11.88 | -9.27 | 38.61 | -38.40 | -76.15 |
| HSTM | HealthStream, Inc. | 853.08 | 28.14 | USD | -0.23 | 0.20 | 9.31 | -0.58 | -15.33 | -3.11 |
| WTTR | Select Water Solutions, Inc. | 852.83 | 8.40 | USD | -3.34 | -1.41 | -8.10 | -2.44 | -20.90 | -23.22 |
| DAKT | Daktronics, Inc. | 852.51 | 17.38 | USD | -0.34 | 0.17 | 3.27 | 28.27 | 42.52 | 47.29 |
| DNTH | Dianthus Therapeutics, Inc. | 852.36 | 26.49 | USD | 7.42 | 12.39 | 24.72 | 42.65 | 16.39 | -5.33 |
| TNDM | Tandem Diabetes Care, Inc. | 850.22 | 12.59 | USD | 1.61 | 0.64 | -16.90 | -39.06 | -34.12 | -70.56 |
| HIPO | Hippo Holdings Inc. | 849.31 | 33.25 | USD | 1.00 | -1.66 | 20.21 | 32.31 | 12.37 | 78.76 |
| TIPT | Tiptree Inc. | 848.56 | 22.63 | USD | -3.04 | -3.50 | 10.88 | 1.43 | -2.03 | 19.17 |
| BBW | Build-A-Bear Workshop, Inc. | 848.19 | 64.69 | USD | 6.19 | 6.38 | 25.73 | 39.54 | 57.70 | 97.59 |
| THR | Thermon Group Holdings, Inc. | 845.01 | 25.56 | USD | -3.00 | -3.62 | -10.06 | -6.17 | -9.17 | -10.66 |
| PNTG | The Pennant Group, Inc. | 844.43 | 24.28 | USD | 0.83 | 1.12 | 9.42 | -18.08 | 3.50 | -26.67 |
| CFFN | Capitol Federal Financial, Inc. | 844.32 | 6.50 | USD | -0.84 | 0.23 | 11.60 | 14.15 | 11.03 | 11.60 |
| HFWA | Heritage Financial Corporation | 842.04 | 24.80 | USD | -0.92 | 1.47 | 8.58 | 8.72 | 2.95 | 11.86 |
| CPF | Central Pacific Financial Corp. | 841.01 | 31.17 | USD | -0.92 | -0.48 | 16.83 | 18.52 | 12.65 | 14.60 |
| NOAH | Noah Holdings Limited - Depositary Receipt (Common Stock) | 840.83 | 12.05 | USD | -2.67 | -3.21 | 0.08 | 8.75 | 3.97 | 42.60 |
| CARS | Cars.com Inc. | 839.85 | 13.59 | USD | -0.29 | 4.14 | 7.60 | 33.37 | 13.72 | -22.96 |
| RCAT | Red Cat Holdings, Inc. | 839.80 | 8.52 | USD | 0.18 | -4.64 | -14.84 | 16.46 | 58.16 | 207.76 |
| AOSL | Alpha and Omega Semiconductor Limited | 838.45 | 27.94 | USD | -0.04 | -2.88 | 7.17 | 22.54 | 1.53 | -19.06 |
| INDI | indie Semiconductor, Inc. | 838.14 | 4.29 | USD | 0.23 | -5.30 | 17.86 | 56.57 | 39.74 | 11.72 |
| PBT | Permian Basin Royalty Trust | 838.03 | 17.98 | USD | 0.28 | 7.28 | 20.43 | 63.60 | 83.47 | 63.90 |
| LQDT | Liquidity Services, Inc. | 836.06 | 26.77 | USD | -0.59 | 0.68 | 9.67 | 9.31 | -15.92 | 22.74 |
| NX | Quanex Building Products Corporation | 830.67 | 18.18 | USD | -13.06 | -14.53 | -7.29 | 6.38 | -6.77 | -26.87 |
| OSBC | Old Second Bancorp, Inc. | 829.93 | 18.42 | USD | -1.81 | -0.22 | 8.23 | 12.73 | 5.68 | 8.67 |
| LUXE | LuxExperience B.V. - Depositary Receipt (Common Stock) | 828.99 | 9.48 | USD | -2.52 | 2.21 | 16.95 | 3.21 | ||
| HBT | HBT Financial, Inc. | 827.07 | 26.26 | USD | -1.24 | -0.87 | 7.53 | 13.29 | 12.22 | 20.40 |
| AGRO | Adecoagro S.A. | 826.57 | 8.26 | USD | -0.24 | -2.36 | -9.43 | -8.93 | -23.59 | -27.35 |
| ANGI | Angi Inc. | 825.45 | 18.29 | USD | 2.18 | 3.22 | 16.72 | 10.15 | 12.90 | -30.72 |
| SMWB | Similarweb Ltd. | 824.79 | 9.72 | USD | -0.61 | -6.45 | 31.89 | 21.80 | 2.21 | 6.70 |
| MCB | Metropolitan Bank Holding Corp. | 823.81 | 79.05 | USD | -1.20 | -0.43 | 14.10 | 24.14 | 35.24 | 55.76 |
| MVST | Microvast Holdings, Inc. | 822.66 | 2.56 | USD | 0.99 | -4.31 | -1.92 | -25.73 | 63.78 | 842.11 |
| PLAY | Dave & Buster's Entertainment, Inc. | 819.87 | 23.73 | USD | -1.94 | -7.56 | -10.35 | 4.81 | 26.02 | -21.61 |
| HUYA | HUYA Inc. - Depositary Receipt (Common Stock) | 815.08 | 3.58 | USD | -1.38 | 0.00 | 5.29 | -9.60 | -13.11 | -11.60 |
| BFS | Saul Centers, Inc. | 814.17 | 33.27 | USD | -0.45 | -2.63 | 3.13 | -2.55 | -8.82 | -18.44 |
| ALM | Almonty Industries Inc. | 810.86 | 4.14 | USD | -1.90 | -6.97 | -0.24 | |||
| NTGR | NETGEAR, Inc. | 810.50 | 27.94 | USD | -0.14 | 2.83 | 16.71 | -7.36 | 12.66 | 73.86 |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 805.13 | 62.41 | USD | 0.70 | -0.35 | 0.10 | -2.63 | 0.71 | -3.15 |
| GSM | Ferroglobe PLC | 804.31 | 4.28 | USD | 2.27 | 2.27 | 5.82 | 6.08 | 27.23 | 1.54 |
| AVXL | Anavex Life Sciences Corp. | 803.72 | 9.41 | USD | 0.53 | -2.39 | -13.59 | 20.95 | 7.79 | 69.24 |
| NRDS | NerdWallet, Inc. | 803.01 | 10.68 | USD | 3.74 | 3.24 | -2.95 | -1.70 | 8.82 | -15.28 |
| ABUS | Arbutus Biopharma Corporation | 802.98 | 4.19 | USD | 4.49 | 12.94 | 22.87 | 23.24 | 21.10 | -7.10 |
| MNTN | MNTN, Inc. | 802.41 | 20.00 | USD | -2.53 | -2.01 | -36.45 | -18.37 | ||
| AMN | AMN Healthcare Services, Inc. | 801.32 | 20.86 | USD | 3.11 | 0.38 | 19.27 | 3.88 | -20.26 | -60.05 |
| LIND | Lindblad Expeditions Holdings, Inc. | 800.46 | 14.66 | USD | 1.24 | 0.55 | 7.56 | 34.25 | 38.30 | 56.62 |
| BMRC | Bank of Marin Bancorp | 796.91 | 24.84 | USD | -0.08 | 1.22 | 11.44 | 15.53 | 3.72 | 18.91 |
| UFCS | United Fire Group, Inc. | 794.30 | 31.16 | USD | -1.98 | 1.37 | 16.27 | 10.73 | 9.18 | 53.65 |
| NXDR | Nextdoor Holdings, Inc. | 793.60 | 2.07 | USD | 0.98 | 0.98 | 19.65 | |||
| MBWM | Mercantile Bank Corporation | 791.15 | 48.69 | USD | -0.92 | -1.14 | 8.10 | 12.14 | 5.14 | 10.13 |
| CTLP | Cantaloupe, Inc. | 789.57 | 10.81 | USD | -0.37 | -0.55 | -2.44 | 25.84 | 14.63 | 69.17 |
| KALV | KalVista Pharmaceuticals, Inc. | 788.23 | 15.84 | USD | 4.21 | 17.68 | 21.38 | 14.78 | 36.43 | 23.08 |
| ZEPP | Zepp Health Corporation - Depositary Receipt (Common Stock) | 786.44 | 49.63 | USD | -1.82 | 10.29 | 106.28 | 1,901.21 | 1,659.93 | 1,361.43 |
| CMP | Compass Minerals International, Inc. | 783.76 | 18.81 | USD | 0.11 | -1.26 | -7.79 | -6.93 | 90.00 | 128.83 |
| CAPL | CrossAmerica Partners LP - Limited Partnership | 782.90 | 20.55 | USD | -2.14 | -1.25 | 2.49 | -6.21 | -12.44 | 5.12 |
| SVRA | Savara Inc. | 782.71 | 3.72 | USD | 3.77 | 13.26 | 37.59 | 56.09 | 42.88 | -18.17 |
| GLDD | Great Lakes Dredge & Dock Corporation | 782.17 | 11.73 | USD | 0.51 | 0.60 | 2.45 | 1.82 | 46.44 | 27.92 |
| KOS | Kosmos Energy Ltd. | 781.89 | 1.64 | USD | -4.94 | -8.66 | -11.14 | -7.10 | -28.91 | -62.59 |
| PDFS | PDF Solutions, Inc. | 781.69 | 19.96 | USD | 1.37 | -2.40 | -11.68 | 4.67 | -10.13 | -31.99 |
| IBTA | Ibotta, Inc. | 780.67 | 27.51 | USD | 4.01 | 2.12 | -22.24 | -42.88 | -21.40 | -48.43 |
| STKL | SunOpta Inc. | 779.92 | 6.58 | USD | 2.41 | 5.02 | 20.16 | 14.72 | 15.93 | 17.17 |
| ESQ | Esquire Financial Holdings, Inc. | 779.22 | 96.80 | USD | -0.06 | -1.33 | 2.29 | 9.12 | 31.04 | 62.83 |
| ETD | Ethan Allen Interiors Inc. | 778.93 | 30.35 | USD | 0.36 | 2.85 | 2.85 | 16.64 | 9.80 | 0.73 |
| NPK | National Presto Industries, Inc. | 778.49 | 109.60 | USD | 0.76 | 4.56 | 10.61 | 26.68 | 15.78 | 47.00 |
| WLKP | Westlake Chemical Partners LP - Limited Partnership | 777.61 | 21.90 | USD | 0.23 | -0.86 | -0.50 | -1.22 | -8.02 | -2.19 |
| ADTN | ADTRAN Holdings, Inc. | 777.45 | 9.74 | USD | 0.78 | 3.89 | 20.46 | 22.42 | -7.98 | 87.76 |
| ARIS | Aris Water Solutions, Inc. | 776.76 | 23.79 | USD | -1.00 | -1.98 | 17.89 | -0.25 | -17.19 | 47.86 |
| GETY | Getty Images Holdings, Inc. | 775.70 | 1.87 | USD | 3.89 | 1.63 | 7.47 | 15.43 | -7.43 | -47.62 |
| PLOW | Douglas Dynamics, Inc. | 774.20 | 33.47 | USD | -0.12 | -0.59 | 16.54 | 21.66 | 31.36 | 23.19 |
| ERII | Energy Recovery, Inc. | 774.12 | 14.42 | USD | 0.77 | 1.48 | 5.80 | 15.73 | -7.62 | -2.50 |
| BRSP | BrightSpire Capital, Inc. | 773.46 | 5.95 | USD | 0.85 | 2.59 | 10.80 | 17.13 | -2.30 | 3.48 |
| DAWN | Day One Biopharmaceuticals, Inc. | 772.34 | 7.54 | USD | 1.75 | 0.40 | 9.59 | 8.49 | -22.27 | -48.00 |
| ALNT | Allient Inc. | 770.68 | 45.50 | USD | -1.14 | 0.26 | 14.35 | 44.58 | 91.66 | 121.84 |
| TNGX | Tango Therapeutics, Inc. | 770.56 | 6.95 | USD | 1.76 | 3.58 | 0.58 | 98.01 | 232.54 | -40.50 |
| AEVA | Aeva Technologies, Inc. | 770.05 | 13.96 | USD | 5.44 | -5.71 | -5.00 | -26.72 | 321.75 | 458.40 |
| TRTX | TPG RE Finance Trust, Inc. | 768.39 | 9.68 | USD | 1.74 | 3.48 | 8.71 | 24.84 | 14.09 | 9.45 |
| MATW | Matthews International Corporation | 766.39 | 24.89 | USD | 0.00 | 1.30 | 3.41 | 12.32 | 6.64 | 2.26 |
| GNK | Genco Shipping & Trading Limited | 764.68 | 17.80 | USD | 2.24 | 5.70 | 5.14 | 33.23 | 27.14 | 5.45 |
| AEHR | Aehr Test Systems, Inc. | 764.54 | 25.59 | USD | -2.66 | 2.56 | 38.47 | 131.37 | 169.93 | 82.78 |
| NKTR | Nektar Therapeutics | 764.17 | 40.18 | USD | 11.67 | 34.56 | 78.10 | 296.96 | 212.24 | 137.05 |
| OPY | Oppenheimer Holdings Inc. | 764.13 | 72.65 | USD | -2.40 | 0.11 | -1.38 | 16.05 | 14.66 | 41.21 |
| BZH | Beazer Homes USA, Inc. | 762.83 | 26.26 | USD | 1.12 | 4.37 | 13.68 | 20.24 | 17.44 | -14.60 |
| IMTX | Immatics N.V. | 762.18 | 6.27 | USD | 9.62 | 23.18 | -5.71 | 8.48 | 30.63 | -45.14 |
| PDS | Precision Drilling Corporation | 760.44 | 56.74 | USD | -2.63 | -1.88 | 3.64 | 22.61 | 24.06 | -16.37 |
| GDOT | Green Dot Corporation | 759.65 | 13.72 | USD | 0.11 | -1.47 | 40.09 | 48.59 | 93.17 | 25.48 |
| BDN | Brandywine Realty Trust | 759.08 | 4.37 | USD | 1.39 | 2.58 | 10.91 | 0.23 | -7.81 | -14.65 |
| SLDP | Solid Power, Inc. | 759.00 | 4.20 | USD | 6.87 | -3.00 | 16.02 | 195.77 | 271.68 | 233.33 |
| EE | Excelerate Energy, Inc. | 758.43 | 23.70 | USD | -0.17 | -2.95 | -5.16 | -23.47 | -20.31 | 29.51 |
| FDUS | Fidus Investment Corporation | 757.84 | 21.42 | USD | 0.14 | -0.51 | 3.73 | 6.36 | -3.60 | 6.57 |
| NRIX | Nurix Therapeutics, Inc. | 756.69 | 9.90 | USD | 8.55 | 6.00 | -12.47 | -20.80 | -30.62 | -59.49 |
| RYI | Ryerson Holding Corporation | 756.61 | 23.50 | USD | 2.40 | 3.07 | 10.02 | 9.66 | -4.78 | 29.48 |
| AVBP | ArriVent BioPharma, Inc. | 755.99 | 20.16 | USD | 3.30 | 5.47 | 3.68 | -14.08 | -10.26 | -24.19 |
| IIIN | Insteel Industries, Inc. | 755.83 | 38.94 | USD | 0.03 | 1.46 | 7.75 | 9.51 | 47.00 | 23.07 |
| TRST | TrustCo Bank Corp NY | 752.91 | 39.94 | USD | -1.92 | 0.38 | 20.26 | 27.89 | 26.83 | 18.73 |
| UTL | Unitil Corporation | 752.50 | 46.19 | USD | 0.83 | -1.64 | -5.73 | -13.29 | -16.29 | -21.75 |
| NAGE | Niagen Bioscience, Inc. | 752.07 | 9.43 | USD | 1.18 | -4.75 | 2.95 | -18.07 | ||
| CSIQ | Canadian Solar Inc. | 751.60 | 11.19 | USD | 15.24 | 14.42 | -6.75 | 0.63 | 10.79 | -10.55 |
| MCBS | MetroCity Bankshares, Inc. | 751.40 | 29.42 | USD | -1.73 | -1.73 | 6.88 | 7.74 | 2.63 | -1.56 |
| NGL | NGL Energy Partners LP - Limited Partnership | 748.30 | 5.75 | USD | -0.86 | 6.28 | 43.39 | 58.40 | 21.82 | 38.89 |
| JBSS | John B. Sanfilippo & Son, Inc. | 748.28 | 64.28 | USD | 1.04 | -0.96 | 1.31 | 5.26 | -10.01 | -32.51 |
| ASA | ASA Gold and Precious Metals Limited | 747.91 | 39.63 | USD | 3.53 | 5.31 | 19.58 | 15.00 | 55.17 | 107.49 |
| HAFC | Hanmi Financial Corporation | 746.14 | 24.94 | USD | -1.42 | -0.87 | 10.80 | 9.67 | 8.77 | 31.19 |
| BJRI | BJ's Restaurants, Inc. | 745.48 | 33.55 | USD | -1.03 | -0.03 | -2.58 | -23.37 | -7.06 | 13.15 |
| BFST | Business First Bancshares, Inc. | 744.51 | 25.15 | USD | -1.83 | 0.56 | 8.97 | 9.06 | -0.55 | 4.05 |
| PRO | PROS Holdings, Inc. | 744.03 | 15.50 | USD | 2.61 | 0.03 | 4.76 | -15.73 | -37.98 | -13.23 |
| VTEX | VTEX | 742.41 | 4.08 | USD | 1.49 | 0.00 | -30.02 | -38.18 | -11.30 | -39.47 |
| TXO | TXO Partners, L.P. | 742.05 | 13.54 | USD | -1.99 | -3.87 | -9.70 | -9.09 | -28.97 | -29.27 |
| MSC | Studio City International Holdings Limited - Depositary Receipt (Common Stock) | 741.46 | 3.85 | USD | -6.78 | -20.12 | 40.00 | 39.49 | -31.25 | |
| RIGL | Rigel Pharmaceuticals, Inc. | 741.34 | 41.33 | USD | 2.99 | 6.38 | 70.50 | 97.09 | 103.70 | 208.20 |
| CCBG | Capital City Bank Group, Inc. | 740.74 | 43.43 | USD | -1.36 | -0.98 | 11.67 | 17.60 | 20.17 | 28.49 |
| EQBK | Equity Bancshares, Inc. | 739.88 | 42.22 | USD | -0.49 | 4.17 | 13.25 | 9.15 | 3.89 | 6.80 |
| VMEO | Vimeo, Inc. | 736.03 | 4.45 | USD | 4.22 | 5.95 | 7.75 | -1.33 | -21.79 | -15.08 |
| TYG | Tortoise Energy Infrastructure Corporation | 735.10 | 42.65 | USD | -0.26 | 0.05 | -1.52 | 3.57 | 1.33 | 17.53 |
| SHEN | Shenandoah Telecommunications Company | 734.98 | 13.46 | USD | 2.59 | 1.58 | 1.36 | 1.74 | 18.38 | -12.31 |
| CDNA | CareDx, Inc | 734.97 | 13.81 | USD | 5.42 | 1.10 | 7.47 | -26.39 | -32.37 | -49.10 |
| MUX | McEwen Inc. | 734.11 | 13.57 | USD | 1.50 | 17.49 | 27.78 | 46.54 | 90.06 | 55.44 |
| HBNC | Horizon Bancorp, Inc. | 734.02 | 16.64 | USD | -1.04 | -1.28 | 8.15 | 14.79 | 2.05 | 4.88 |
| KE | Kimball Electronics, Inc. | 733.61 | 29.88 | USD | 0.40 | 3.50 | 58.26 | 61.17 | 80.43 | 68.05 |
| SFIX | Stitch Fix, Inc. | 733.33 | 5.65 | USD | 0.71 | 6.81 | 22.29 | 20.99 | 26.12 | 62.36 |
| USAS | Americas Gold and Silver Corporation | 732.35 | 2.72 | USD | 1.49 | -0.37 | 33.33 | 61.52 | 167.24 | 459.44 |
| HNRG | Hallador Energy Company | 732.35 | 17.04 | USD | 3.59 | 4.48 | -8.73 | 1.37 | 88.70 | 171.77 |
| AXGN | Axogen, Inc. | 732.24 | 16.00 | USD | 3.90 | -0.87 | 16.62 | 48.15 | -12.14 | 20.75 |
| VIR | Vir Biotechnology, Inc. | 731.93 | 5.27 | USD | 2.53 | 6.68 | 3.13 | 2.33 | -35.89 | -31.11 |
| PSNYW | Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 729.25 | 0.34 | USD | -8.61 | 9.27 | 126.38 | 129.40 | 76.46 | 63.62 |
| TRNS | Transcat, Inc. | 728.52 | 78.18 | USD | 0.68 | -6.87 | 3.36 | -2.54 | 6.63 | -36.34 |
| IIIV | i3 Verticals, Inc. | 727.93 | 30.61 | USD | 1.56 | -2.67 | 8.93 | 23.13 | 20.51 | 41.71 |
| RSKD | Riskified Ltd. | 727.73 | 4.64 | USD | 1.53 | -2.73 | -9.73 | -9.55 | -10.94 | -5.11 |
| GSBC | Great Southern Bancorp, Inc. | 724.59 | 63.58 | USD | -1.09 | 0.46 | 12.33 | 14.02 | 11.39 | 11.19 |
| BGM | BGM Group Ltd. | 723.94 | 7.36 | USD | -0.61 | -1.93 | -7.24 | -43.56 | -27.22 | 13.13 |
| HOUS | Anywhere Real Estate Inc. | 723.48 | 6.46 | USD | 4.03 | 5.73 | 27.92 | 80.45 | 78.95 | 38.92 |
| LVWR | LiveWire Group, Inc. | 722.74 | 3.55 | USD | -1.66 | -7.79 | 5.34 | -37.39 | 79.29 | -42.28 |
| QD | Qudian Inc. - Depositary Receipt (Common Stock) | 721.35 | 4.44 | USD | -1.22 | -2.74 | 11.99 | 48.33 | 58.39 | 141.03 |
| BORR | Borr Drilling Limited | 719.30 | 3.04 | USD | 1.16 | 4.64 | 40.32 | 68.23 | 31.25 | -45.91 |
| NXP | Nuveen Select Tax-Free Income Portfolio | 718.02 | 14.12 | USD | 0.71 | 0.71 | 0.93 | 1.00 | -3.55 | -5.43 |
| SGML | Sigma Lithium Corporation | 717.77 | 6.45 | USD | 6.79 | -3.87 | 26.72 | 25.49 | -47.13 | -33.30 |
| TK | Teekay Corporation Ltd. | 717.54 | 8.42 | USD | 2.00 | 2.62 | 8.02 | -3.50 | 30.26 | 5.58 |
| BITF | Bitfarms Ltd. | 716.45 | 1.28 | USD | 2.80 | -4.10 | 4.47 | 49.42 | 8.90 | -32.72 |
| KRO | Kronos Worldwide, Inc. | 714.48 | 6.21 | USD | 1.47 | -2.66 | 12.91 | -4.02 | -27.54 | -44.40 |
| MTUS | Metallus Inc. | 714.27 | 17.05 | USD | 1.73 | 3.77 | 10.43 | 21.35 | 21.53 | 11.07 |
| KURA | Kura Oncology, Inc. | 713.04 | 8.22 | USD | 1.05 | 3.99 | 29.17 | 25.04 | 11.47 | -58.26 |
| BTBT | Bit Digital, Inc. | 712.97 | 2.51 | USD | 1.21 | -2.33 | -20.32 | 3.29 | 0.80 | -5.99 |
| HTB | HomeTrust Bancshares, Inc. | 712.35 | 41.17 | USD | -0.80 | -0.46 | 6.14 | 14.39 | 16.76 | |
| VEL | Velocity Financial, Inc. | 711.89 | 19.14 | USD | 1.32 | 0.31 | 15.23 | 14.27 | 2.24 | -1.03 |
| TROX | Tronox Holdings plc | 710.19 | 4.48 | USD | 7.18 | 4.67 | 34.53 | -21.68 | -38.04 | -64.56 |
| SSTK | Shutterstock, Inc. | 709.97 | 20.12 | USD | -2.28 | -3.87 | -0.10 | 12.65 | -2.99 | -42.08 |
| RDVT | Red Violet, Inc. | 708.21 | 50.67 | USD | 1.77 | 0.86 | 15.13 | 9.37 | 31.64 | 77.79 |
| RLAY | Relay Therapeutics, Inc. | 707.37 | 4.12 | USD | 3.00 | 14.76 | 16.71 | 27.16 | 21.53 | -36.52 |
| HRTG | Heritage Insurance Holdings, Inc. | 706.77 | 24.10 | USD | -1.51 | 5.84 | 11.27 | -0.82 | 104.76 | 48.13 |
| AACT | Ares Acquisition Corporation II | 706.44 | 11.42 | USD | 0.09 | 0.09 | 0.09 | 0.00 | 3.07 | 5.94 |
| BHK | BlackRock Core Bond Trust | 705.63 | 9.77 | USD | 0.83 | 0.83 | 1.35 | 0.72 | -8.69 | -17.27 |
| AXL | American Axle & Manufacturing Holdings, Inc. | 705.08 | 5.94 | USD | -0.59 | 2.15 | 34.20 | 40.54 | 27.30 | -2.22 |
| RC | Ready Capital Corporation | 704.96 | 4.29 | USD | 0.70 | 0.70 | 2.63 | 2.14 | -13.51 | -47.10 |
| RBBN | Ribbon Communications Inc. | 704.34 | 3.98 | USD | -4.21 | -2.33 | 11.31 | 11.31 | -11.44 | 31.95 |
| TBPH | Theravance Biopharma, Inc. | 702.58 | 13.94 | USD | -0.78 | 0.43 | 25.70 | 29.43 | 43.42 | 70.62 |
| BWMN | Bowman Consulting Group Ltd. | 702.57 | 40.75 | USD | -2.95 | -4.63 | 18.42 | 52.91 | 108.01 | 76.87 |
| GYRE | Gyre Therapeutics, Inc. | 702.06 | 7.73 | USD | 1.98 | -0.13 | 11.71 | -3.01 | -30.49 | -34.60 |
| SNCY | Sun Country Airlines Holdings, Inc. | 702.00 | 13.19 | USD | 1.77 | -0.45 | 28.06 | 15.30 | -15.07 | 20.02 |
| LYTS | LSI Industries Inc. | 700.65 | 23.28 | USD | 0.15 | 1.55 | 28.15 | 44.81 | 34.36 | 45.80 |
| NBBK | NB Bancorp, Inc. | 700.32 | 18.83 | USD | -1.57 | -0.32 | 8.97 | 13.09 | 0.27 | 2.67 |
| GRNT | Granite Ridge Resources, Inc. | 699.64 | 5.33 | USD | -1.66 | -4.14 | 10.35 | -8.42 | -4.99 | -12.05 |
| MAX | MediaAlpha, Inc. | 699.36 | 12.40 | USD | 3.51 | 17.31 | 22.29 | 19.12 | 38.55 | -28.16 |
| FSBC | Five Star Bancorp | 698.72 | 32.71 | USD | -1.15 | -0.18 | 8.42 | 20.26 | 10.88 | 15.18 |
| MNMD | Mind Medicine (MindMed) Inc. | 698.15 | 9.21 | USD | -0.22 | 3.72 | -4.46 | 19.77 | 44.36 | 50.12 |
| MAZE | Maze Therapeutics, Inc. | 697.67 | 15.91 | USD | 5.78 | 9.80 | 9.65 | 19.27 | 34.04 | |
| EXOD | Exodus Movement, Inc. | 697.09 | 24.07 | USD | -0.99 | -4.56 | -16.71 | -7.88 | -17.03 | |
| SIBN | SI-BONE, Inc. | 696.59 | 16.28 | USD | -0.43 | -2.34 | 1.75 | -14.59 | -3.95 | 2.84 |
| GPRE | Green Plains Inc. | 696.55 | 10.62 | USD | -4.75 | -4.41 | 37.12 | 162.87 | 91.35 | -21.91 |
| BMBL | Bumble Inc. | 696.48 | 6.70 | USD | 3.72 | 8.59 | -11.26 | 25.23 | 41.35 | -3.87 |
| NAT | Nordic American Tankers Limited | 694.54 | 3.28 | USD | 1.55 | 5.47 | 12.71 | 18.84 | 32.79 | -9.89 |
| THFF | First Financial Corporation | 693.26 | 58.50 | USD | -2.39 | -0.85 | 9.71 | 15.73 | 17.73 | 35.67 |
| MPB | Mid Penn Bancorp, Inc. | 692.27 | 30.21 | USD | -0.59 | 0.23 | 11.52 | 16.37 | 10.38 | 4.14 |
| KRNT | Kornit Digital Ltd. | 691.02 | 15.30 | USD | 4.01 | 2.41 | -20.23 | -31.48 | -33.28 | -16.12 |
| ASPI | ASP Isotopes Inc. | 688.86 | 8.21 | USD | 3.14 | -11.53 | -17.65 | -6.28 | 87.02 | 247.88 |
| FCBC | First Community Bankshares, Inc. | 687.77 | 37.56 | USD | -1.37 | -1.11 | 4.48 | -0.05 | -4.89 | -11.02 |
| TRML | Tourmaline Bio, Inc. | 687.01 | 26.74 | USD | 6.53 | 14.27 | 19.27 | 41.56 | 107.29 | 67.13 |
| UVE | Universal Insurance Holdings, Inc. | 686.72 | 24.59 | USD | -3.42 | 0.82 | 4.59 | -10.35 | 13.53 | 16.54 |
| CAC | Camden National Corporation | 686.60 | 40.58 | USD | -1.07 | -0.76 | 10.09 | 5.10 | -3.70 | 5.87 |
| IAUX | i-80 Gold Corp. | 686.38 | 0.84 | USD | 7.87 | 5.23 | 45.84 | 40.21 | 13.85 | -15.22 |
| ORRF | Orrstown Financial Services, Inc. | 683.95 | 35.01 | USD | -0.57 | 0.46 | 8.79 | 16.89 | 8.46 | 0.46 |
| CSTL | Castle Biosciences, Inc. | 683.67 | 23.59 | USD | 2.17 | -1.75 | 15.92 | 38.60 | 10.65 | -19.98 |
| CINT | CI&T Inc. | 682.93 | 5.20 | USD | 1.17 | -4.41 | -2.99 | -11.71 | -25.82 | -23.42 |
| SANA | Sana Biotechnology, Inc. | 682.31 | 2.96 | USD | -0.67 | -3.27 | -30.52 | 16.08 | 16.08 | -45.29 |
| SCHL | Scholastic Corporation | 681.55 | 26.10 | USD | 5.33 | 1.71 | 3.37 | 43.01 | 26.51 | -17.35 |
| UXIN | Uxin Limited - Depositary Receipt (Common Stock) | 681.05 | 3.51 | USD | -0.96 | 0.46 | -5.75 | -11.46 | -17.70 | 124.74 |
| GCMG | GCM Grosvenor Inc. | 680.12 | 12.78 | USD | 0.47 | -1.39 | 7.04 | 1.91 | -4.70 | 19.44 |
| IBCP | Independent Bank Corporation | 679.89 | 32.82 | USD | -0.79 | -0.21 | 8.50 | 6.42 | 1.89 | -1.03 |
| MATV | Mativ Holdings, Inc. | 679.83 | 12.44 | USD | 3.24 | -1.03 | 89.63 | 91.68 | 88.20 | -31.87 |
| BXC | BlueLinx Holdings Inc. | 678.71 | 86.12 | USD | 1.60 | 4.25 | 18.22 | 28.89 | 12.23 | -9.79 |
| DEFT | DeFi Technologies Inc. | 678.62 | 2.02 | USD | 2.27 | -2.64 | -20.90 | -34.89 | ||
| CPS | Cooper-Standard Holdings Inc. | 676.59 | 38.37 | USD | -1.74 | 4.21 | 57.19 | 81.76 | 169.07 | 166.83 |
| SABR | Sabre Corporation | 676.56 | 1.72 | USD | -0.29 | -4.19 | -42.45 | -36.48 | -58.77 | -40.45 |
| DJCO | Daily Journal Corporation | 676.55 | 491.17 | USD | 0.23 | 5.13 | 21.06 | 16.34 | 27.45 | 0.92 |
| ITRN | Ituran Location and Control Ltd. | 674.21 | 33.89 | USD | -0.03 | 0.50 | -15.36 | -10.20 | -14.89 | 23.33 |
| NFE | New Fortress Energy Inc. | 673.55 | 2.46 | USD | 4.68 | 0.00 | -24.77 | -17.17 | -76.21 | -78.81 |
| TYRA | Tyra Biosciences, Inc. | 673.40 | 12.65 | USD | 4.20 | -0.16 | 10.48 | 24.39 | 13.96 | -40.05 |
| ULH | Universal Logistics Holdings, Inc. | 673.28 | 25.57 | USD | 1.71 | -1.43 | 8.35 | 5.84 | -4.02 | -38.04 |
| WSR | Whitestone REIT | 672.91 | 13.19 | USD | 1.00 | 0.23 | 8.38 | 7.59 | -4.07 | 0.69 |
| SCVL | Shoe Carnival, Inc. | 672.54 | 24.60 | USD | -4.98 | 17.70 | 19.36 | 26.93 | 15.38 | -39.45 |
| FLGT | Fulgent Genetics, Inc. | 672.00 | 21.96 | USD | -0.11 | -0.97 | 5.65 | 5.45 | 31.86 | 0.25 |
| PRAA | PRA Group, Inc. | 671.29 | 17.18 | USD | 1.30 | 0.53 | 10.41 | 21.07 | -14.10 | -22.33 |
| GOSS | Gossamer Bio, Inc. | 669.46 | 2.94 | USD | 17.33 | 19.23 | 36.34 | 133.73 | 149.58 | 206.55 |
| ODP | The ODP Corporation | 668.78 | 22.23 | USD | 4.32 | 9.72 | 26.67 | 23.50 | 51.02 | -20.64 |
| LEGH | Legacy Housing Corporation | 668.56 | 28.01 | USD | -0.67 | 0.23 | 19.14 | 25.89 | 12.04 | 9.07 |
| SXC | SunCoke Energy, Inc. | 668.01 | 7.89 | USD | 3.68 | 2.20 | 4.64 | -2.83 | -12.14 | -5.28 |
| HTLD | Heartland Express, Inc. | 667.89 | 8.61 | USD | 0.35 | 0.23 | 8.99 | -0.23 | -14.07 | -28.13 |
| HY | Hyster-Yale, Inc. | 667.05 | 37.67 | USD | 1.48 | 0.45 | -10.73 | -7.74 | -16.01 | -36.38 |
| AIOT | PowerFleet, Inc. | 664.55 | 5.02 | USD | 12.30 | 7.49 | 29.05 | 8.89 | -23.24 | 8.66 |
| VSTM | Verastem, Inc. | 662.61 | 10.77 | USD | 1.99 | 16.43 | 80.40 | 74.27 | 79.50 | 348.75 |
| CSV | Carriage Services, Inc. | 660.67 | 42.74 | USD | -1.29 | -2.38 | -6.09 | -4.11 | 11.07 | 29.44 |
| TEN | Tsakos Energy Navigation Limited | 659.66 | 22.24 | USD | 3.78 | -0.04 | 5.60 | 23.01 | 39.79 | -5.20 |
| CCO | Clear Channel Outdoor Holdings, Inc. | 658.38 | 1.32 | USD | 2.71 | 6.85 | 12.29 | 21.56 | 2.71 | -14.52 |
| GROY | Gold Royalty Corp. | 658.08 | 3.86 | USD | 7.08 | 6.49 | 34.32 | 90.84 | 175.36 | 208.40 |
| BCAX | Bicara Therapeutics Inc. | 657.40 | 12.05 | USD | -0.08 | 0.92 | 6.07 | 9.25 | -19.02 | |
| SPFI | South Plains Financial, Inc. | 657.33 | 40.50 | USD | -1.32 | -0.32 | 10.66 | 14.73 | 20.29 | 20.68 |
| GAU | Galiano Gold Inc. | 656.29 | 2.54 | USD | 6.72 | 17.05 | 75.17 | 73.97 | 108.20 | 89.55 |
| CGNT | Cognyte Software Ltd. | 656.27 | 9.00 | USD | 3.62 | 0.84 | -0.17 | -20.94 | 0.73 | 20.39 |
| GDYN | Grid Dynamics Holdings, Inc. | 653.82 | 7.82 | USD | -0.51 | -5.67 | -2.25 | -34.56 | -58.65 | -44.38 |
| AC | Associated Capital Group, Inc. | 653.15 | 30.92 | USD | -7.31 | -6.87 | -16.43 | -18.35 | -15.82 | -5.80 |
| WDH | Waterdrop Inc. - Depositary Receipt (Common Stock) | 653.09 | 1.81 | USD | -0.55 | 5.23 | 5.85 | 24.83 | 40.31 | 63.06 |
| GDEN | Golden Entertainment, Inc. | 652.08 | 24.81 | USD | 0.65 | -0.24 | -9.12 | -7.39 | -17.44 | -23.35 |
| SMBC | Southern Missouri Bancorp, Inc. | 649.72 | 57.50 | USD | -1.08 | -0.06 | 8.10 | 11.22 | 3.70 | 3.87 |
| KREF | KKR Real Estate Finance Trust Inc. | 648.88 | 9.88 | USD | 1.33 | 2.60 | 7.51 | 9.53 | -8.52 | -19.28 |
| MBUU | Malibu Boats, Inc. | 646.76 | 33.64 | USD | 1.33 | 1.33 | 0.00 | 7.89 | 9.08 | -5.95 |
| LAC | Lithium Americas Corp. | 646.53 | 2.90 | USD | 3.76 | -3.18 | 10.08 | 7.22 | 1.94 | 25.32 |
| SEPN | Septerna, Inc. | 644.01 | 14.45 | USD | 2.34 | 19.42 | 24.03 | 37.36 | 143.68 | |
| VINP | Vinci Compass Investments Ltd. | 642.57 | 10.16 | USD | 1.20 | 0.99 | 8.55 | 7.97 | 4.10 | -0.59 |
| OXM | Oxford Industries, Inc. | 641.46 | 42.14 | USD | -1.08 | -4.34 | 7.42 | -22.54 | -28.13 | -50.06 |
| NPB | Northpointe Bancshares, Inc. | 640.90 | 18.65 | USD | 1.14 | 4.66 | 24.09 | 43.57 | 32.27 | |
| NEXA | Nexa Resources S.A. | 639.02 | 4.82 | USD | -0.72 | -1.13 | 0.31 | -1.73 | -9.81 | -19.18 |
| SNDL | SNDL Inc. | 636.94 | 2.48 | USD | 1.43 | -7.65 | 49.10 | 91.86 | 52.78 | 23.75 |
| ORGO | Organogenesis Holdings Inc. | 634.90 | 5.00 | USD | -0.50 | -2.82 | 10.49 | 73.78 | -16.72 | 89.58 |
| KROS | Keros Therapeutics, Inc. | 632.79 | 15.58 | USD | 0.19 | 2.43 | 8.27 | 3.11 | 33.50 | -70.98 |
| ATUS | Altice USA, Inc. | 631.41 | 2.22 | USD | -4.72 | -5.13 | -8.26 | 3.74 | -14.94 | 3.74 |
| SMBK | SmartFinancial, Inc. | 631.18 | 37.09 | USD | -0.59 | 0.65 | 9.96 | 17.34 | 12.56 | 30.09 |
| TERN | Terns Pharmaceuticals, Inc. | 631.10 | 7.22 | USD | 2.20 | 3.66 | 18.67 | 103.81 | 98.76 | -3.28 |
| HTBK | Heritage Commerce Corp | 628.29 | 10.22 | USD | -1.11 | -1.02 | 9.71 | 10.66 | 1.44 | 3.49 |
| REPX | Riley Exploration Permian, Inc. | 627.20 | 28.45 | USD | -1.83 | -2.77 | 9.97 | 7.48 | 1.72 | 8.88 |
| TTI | TETRA Technologies, Inc. | 624.42 | 4.68 | USD | -1.78 | -0.32 | 17.13 | 62.11 | 38.20 | 64.39 |
| CVLG | Covenant Logistics Group, Inc. | 623.94 | 23.96 | USD | -0.50 | -0.70 | 0.55 | 4.72 | -1.96 | -6.55 |
| MGPI | MGP Ingredients, Inc. | 622.03 | 29.22 | USD | 1.83 | -1.20 | 2.76 | 6.51 | -12.69 | -66.77 |
| VMO | Invesco Municipal Opportunity Trust | 621.80 | 9.22 | USD | 0.66 | -0.11 | 0.22 | 1.21 | -6.11 | -9.25 |
| ASM | Avino Silver & Gold Mines Ltd. | 619.91 | 4.23 | USD | -1.86 | -5.37 | 20.51 | 18.82 | 213.33 | 334.87 |
| MOFG | MidWestOne Financial Group, Inc. | 619.14 | 29.81 | USD | -1.19 | -1.42 | 9.39 | 6.09 | 1.46 | 3.33 |
| MGTX | MeiraGTx Holdings plc | 618.63 | 7.69 | USD | -0.39 | 5.34 | -0.65 | 40.33 | 16.87 | 96.17 |
| PVLA | Palvella Therapeutics, Inc. | 618.12 | 55.89 | USD | 3.23 | 3.21 | 48.96 | 137.93 | 150.18 | |
| DNA | Ginkgo Bioworks Holdings, Inc. | 617.99 | 11.15 | USD | -4.54 | -12.00 | -21.92 | 54.22 | 34.99 | 81.60 |
| TCPC | BlackRock TCP Capital Corp. | 616.28 | 7.25 | USD | 0.94 | 0.52 | 1.08 | -7.32 | -10.31 | -21.14 |
| ACDC | ProFrac Holding Corp. | 615.97 | 3.84 | USD | 0.92 | -3.88 | -42.95 | -55.45 | -41.21 | -38.48 |
| GOOD | Gladstone Commercial Corporation | 615.31 | 13.23 | USD | -0.15 | -1.64 | 0.00 | -8.06 | -16.42 | -12.96 |
| MYGN | Myriad Genetics, Inc. | 614.93 | 6.60 | USD | -2.72 | 3.69 | 70.67 | 34.25 | -36.12 | -76.12 |
| SLI | Standard Lithium Ltd. | 614.74 | 3.06 | USD | 6.79 | 4.25 | 20.20 | 82.44 | 123.72 | 159.75 |
| PRTH | Priority Technology Holdings, Inc. | 614.41 | 7.69 | USD | -2.29 | -8.12 | 13.25 | -8.12 | -15.31 | 40.59 |
| ANAB | AnaptysBio, Inc. | 613.17 | 21.92 | USD | 3.94 | 7.82 | -7.47 | 3.69 | 30.87 | -40.42 |
| ORKA | Oruka Therapeutics, Inc. | 613.07 | 16.37 | USD | 9.35 | 10.61 | 5.61 | 34.29 | 57.71 | -32.66 |
| LINC | Lincoln Educational Services Corporation | 612.90 | 19.38 | USD | -0.46 | 3.03 | -14.40 | -14.13 | 11.06 | 62.99 |
| NEXN | Nexxen International Ltd. | 612.19 | 9.89 | USD | 1.54 | -1.40 | 1.23 | -8.34 | 4.11 | 29.79 |
| JFIN | Jiayin Group Inc. - Depositary Receipt (Common Stock) | 611.35 | 11.60 | USD | -5.15 | -7.79 | -10.91 | -27.86 | 18.73 | 121.37 |
| GCI | Gannett Co., Inc. | 611.19 | 4.29 | USD | 4.38 | 4.38 | 2.88 | 21.19 | 15.95 | -10.44 |
| MYE | Myers Industries, Inc. | 609.70 | 16.31 | USD | -2.45 | -2.57 | 2.90 | 20.73 | 67.45 | 13.19 |
| XNCR | Xencor, Inc. | 609.59 | 8.55 | USD | 2.15 | 5.17 | 7.55 | -6.25 | -38.49 | -47.61 |
| XYF | X Financial - Depositary Receipt (Common Stock) | 605.86 | 14.45 | USD | -5.99 | -4.93 | 5.94 | -25.75 | 27.88 | 213.45 |
| ABL | Abacus Global Management, Inc. | 605.58 | 6.60 | USD | 1.15 | -7.76 | 18.40 | 15.30 | -14.02 | -33.92 |
| BLMN | Bloomin' Brands, Inc. | 603.79 | 7.10 | USD | -1.53 | -3.40 | -20.67 | -4.44 | -17.92 | -58.09 |
| PHLT | Performant Healthcare, Inc. | 602.75 | 7.63 | USD | -0.39 | 0.00 | 0.13 | 154.33 | 179.49 | |
| LXU | LSB Industries, Inc. | 602.64 | 8.37 | USD | 2.07 | 0.60 | 5.02 | 8.00 | 21.48 | 12.96 |
| VSTS | Vestis Corporation | 602.49 | 4.57 | USD | 1.33 | -2.35 | -23.71 | -26.05 | -59.52 | -70.11 |
| SIGA | SIGA Technologies, Inc. | 602.36 | 8.42 | USD | -0.82 | 0.36 | 27.58 | 43.20 | 53.93 | 5.65 |
| EGBN | Eagle Bancorp, Inc. | 602.14 | 19.83 | USD | -0.55 | 2.11 | 21.06 | 18.04 | -10.60 | -6.46 |
| VTLE | Vital Energy, Inc. | 601.17 | 16.40 | USD | -5.69 | -7.97 | -1.62 | -0.55 | -24.87 | -46.35 |
| LDI | loanDepot, Inc. | 600.97 | 2.89 | USD | 26.75 | 35.05 | 50.52 | 129.37 | 67.05 | 13.78 |
| BLDP | Ballard Power Systems Inc. | 599.74 | 2.00 | USD | 8.11 | -0.99 | 7.53 | 40.85 | 61.29 | 19.76 |
| CNCK | Coincheck Group N.V. | 599.45 | 4.89 | USD | -0.81 | -3.36 | -2.59 | -2.00 | -21.13 | |
| CLB | Core Laboratories Inc. | 598.44 | 12.64 | USD | 1.24 | 9.77 | 17.64 | 15.18 | -7.77 | -29.96 |
| INN | Summit Hotel Properties, Inc. | 597.20 | 5.64 | USD | -0.53 | 2.92 | 10.37 | 31.78 | -13.63 | -12.96 |
| WEAV | Weave Communications, Inc. | 595.93 | 7.75 | USD | 2.24 | -0.39 | 8.24 | -20.19 | -37.40 | -27.77 |
| OEC | Orion S.A. | 595.77 | 10.63 | USD | 3.00 | 0.76 | 9.47 | -5.26 | -21.49 | -37.54 |
| DOMO | Domo, Inc. | 594.00 | 14.62 | USD | -0.31 | -0.44 | -10.34 | 2.27 | 89.07 | 93.06 |
| SERV | Serve Robotics Inc. | 593.04 | 10.00 | USD | 0.55 | -9.95 | -6.94 | -12.78 | 20.71 | 32.74 |
| CCAP | Crescent Capital BDC, Inc. | 590.76 | 15.94 | USD | 0.19 | 1.46 | 12.02 | 8.14 | -8.86 | -13.09 |
| USNA | USANA Health Sciences, Inc. | 589.64 | 31.85 | USD | 0.25 | -0.19 | 10.36 | 9.56 | 3.17 | -18.21 |
| SENEA | Seneca Foods Corporation | 589.11 | 111.12 | USD | -1.17 | -1.84 | 9.86 | 18.98 | 27.24 | 84.80 |
| SENEB | Seneca Foods Corporation | 589.11 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| AVNS | Avanos Medical, Inc. | 588.65 | 12.71 | USD | 0.39 | 6.45 | 28.51 | 3.08 | -16.93 | -47.33 |
| AMRK | A-Mark Precious Metals, Inc. | 586.93 | 23.84 | USD | -0.15 | 1.82 | 9.54 | 15.48 | -11.98 | -45.24 |
| HELE | Helen of Troy Limited | 586.24 | 25.55 | USD | -0.47 | 4.07 | 12.31 | -8.55 | -53.62 | -51.73 |
| FUFU | BitFuFu Inc. | 586.12 | 3.59 | USD | -1.64 | -7.24 | 0.56 | 2.28 | -27.77 | -18.96 |
| FLY | Firefly Aerospace Inc. | 585.97 | 42.63 | USD | -0.44 | -6.04 | ||||
| AHH | Armada Hoffler Properties, Inc. | 584.77 | 7.30 | USD | 0.62 | 0.21 | 8.07 | 4.96 | -18.03 | -39.11 |
| DGICB | Donegal Group Inc. | 584.30 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| DGICA | Donegal Group Inc. | 584.30 | 18.89 | USD | -2.98 | 5.59 | 11.12 | -3.47 | 5.30 | 23.63 |
| OSPN | OneSpan Inc. | 582.95 | 15.24 | USD | 0.26 | 0.76 | 6.42 | -7.24 | -8.58 | 0.00 |
| CLMB | Climb Global Solutions, Inc. | 582.79 | 128.61 | USD | -2.13 | 4.09 | 19.23 | 24.38 | 8.25 | 41.88 |
| GLAD | Gladstone Capital Corporation | 580.35 | 25.99 | USD | -0.84 | -1.63 | -2.73 | -2.00 | -5.42 | 15.05 |
| HIFS | Hingham Institution for Savings | 579.89 | 265.85 | USD | -1.90 | -6.44 | 6.99 | 18.08 | 9.86 | 6.51 |
| FXE | Invesco CurrencyShares Euro Trust | 578.44 | 108.12 | USD | 0.60 | 0.12 | 1.28 | 2.43 | 8.57 | 5.49 |
| ICHR | Ichor Holdings, Ltd. | 578.37 | 16.89 | USD | 2.18 | 0.24 | 20.13 | -3.87 | -41.35 | -40.61 |
| HCKT | The Hackett Group, Inc. | 578.26 | 20.95 | USD | 0.92 | 0.62 | -8.03 | -14.66 | -29.08 | -18.48 |
| WASH | Washington Trust Bancorp, Inc. | 577.72 | 29.96 | USD | -1.58 | -1.22 | 10.64 | 10.76 | -2.19 | -5.82 |
| JELD | JELD-WEN Holding, Inc. | 576.46 | 6.76 | USD | 4.57 | 5.71 | 45.58 | 74.55 | 19.77 | -49.78 |
| DNUT | Krispy Kreme, Inc. | 576.15 | 3.37 | USD | -0.88 | -5.07 | -7.42 | 15.41 | -43.46 | -70.75 |
| ADV | Advantage Solutions Inc. | 575.54 | 1.77 | USD | 1.72 | -2.75 | 32.09 | 45.08 | -25.94 | -54.73 |
| OFIX | Orthofix Medical Inc. | 574.87 | 14.56 | USD | -0.95 | -2.80 | 18.28 | 35.95 | -15.84 | -14.50 |
| RGR | Sturm, Ruger & Company, Inc. | 574.36 | 35.38 | USD | 1.29 | 2.05 | 5.83 | -1.09 | -10.39 | -14.21 |
| UHT | Universal Health Realty Income Trust | 573.97 | 41.37 | USD | 1.03 | 1.92 | 5.11 | 3.61 | 0.49 | -7.74 |
| LAR | Lithium Argentina AG | 573.94 | 3.54 | USD | 6.16 | 3.36 | 30.44 | 82.22 | 51.72 | |
| CTO | CTO Realty Growth, Inc. | 573.72 | 17.42 | USD | 0.46 | 0.81 | 5.64 | -4.91 | -6.84 | -9.46 |
| ALRS | Alerus Financial Corporation | 573.28 | 22.58 | USD | -0.96 | 1.39 | 7.63 | 7.22 | 16.39 | 5.32 |
| ARVN | Arvinas, Inc. | 572.42 | 7.82 | USD | 2.76 | 1.16 | 2.76 | 13.01 | -55.30 | -68.66 |
| OLMA | Olema Pharmaceuticals, Inc. | 571.67 | 8.33 | USD | 31.18 | 52.56 | 55.12 | 97.86 | 95.54 | -29.59 |
| DAVA | Endava plc - Depositary Receipt (Common Stock) | 571.01 | 10.16 | USD | 1.91 | -30.79 | -13.38 | -35.29 | -56.64 | -66.70 |
| KFRC | Kforce Inc. | 570.77 | 32.14 | USD | 0.85 | -1.41 | -5.80 | -21.71 | -35.11 | -49.39 |
| GILT | Gilat Satellite Networks Ltd. | 570.50 | 9.99 | USD | 0.98 | 6.13 | 35.88 | 70.43 | 31.75 | 121.93 |
| APEI | American Public Education, Inc. | 570.39 | 31.58 | USD | -0.44 | 4.64 | 3.47 | 12.18 | 55.72 | 104.40 |
| CASS | Cass Information Systems, Inc. | 569.51 | 42.92 | USD | -1.87 | -0.46 | 3.96 | 2.73 | 0.19 | 6.66 |
| NUS | Nu Skin Enterprises, Inc. | 569.25 | 11.50 | USD | -6.50 | -5.51 | 37.89 | 47.81 | 40.93 | 37.72 |
| ASIX | AdvanSix Inc. | 569.10 | 21.20 | USD | 0.76 | -1.21 | 13.61 | -10.13 | -19.88 | -23.33 |
| KOP | Koppers Holdings Inc. | 568.91 | 28.86 | USD | 0.84 | -0.41 | -11.53 | -8.61 | 1.05 | -22.38 |
| BBBY | Bed Bath & Beyond, Inc. | 568.88 | 9.91 | USD | 13.13 | 9.99 | ||||
| HZO | MarineMax, Inc. | 568.57 | 26.50 | USD | 1.49 | 0.57 | 13.78 | 20.67 | 12.38 | -13.06 |
| AIRO | AIRO Group Holdings, Inc. | 566.45 | 20.96 | USD | 0.77 | -11.00 | -4.47 | |||
| HTFL | HeartFlow, Inc. | 566.03 | 31.00 | USD | -9.05 | -1.59 | ||||
| FMNB | Farmers National Banc Corp. | 565.61 | 15.04 | USD | -1.67 | -0.89 | 11.69 | 15.38 | 10.06 | 0.30 |
| SHBI | Shore Bancshares, Inc. | 565.36 | 16.94 | USD | -2.08 | -1.45 | 9.64 | 17.15 | 17.23 | 22.22 |
| CBNK | Capital Bancorp, Inc. | 565.11 | 34.08 | USD | -2.13 | 0.26 | 8.64 | 10.58 | 19.87 | 36.92 |
| ARKO | Arko Corp. | 563.73 | 4.98 | USD | 1.95 | -0.50 | 22.54 | 13.33 | 17.06 | -19.37 |
| RHLD | Resolute Holdings Management, Inc. | 563.31 | 66.07 | USD | -3.63 | -0.03 | 60.13 | 84.86 | 56.94 | |
| GNTY | Guaranty Bancshares, Inc. | 562.17 | 49.55 | USD | -0.30 | 0.83 | 12.74 | 21.95 | 23.81 | 47.69 |
| TWI | Titan International, Inc. | 561.27 | 8.79 | USD | 0.23 | -0.34 | 4.89 | 14.16 | 6.16 | 9.06 |
| BKSY | BlackSky Technology Inc. | 560.69 | 16.22 | USD | 3.28 | -7.60 | -14.33 | 33.76 | 22.92 | 129.69 |
| GBFH | GBank Financial Holdings Inc. | 560.68 | 39.28 | USD | 2.25 | -1.12 | 3.97 | 0.61 | ||
| IIM | Invesco Value Municipal Income Trust | 558.00 | 11.86 | USD | 0.72 | 0.55 | 2.82 | 1.76 | -4.40 | -7.38 |
| KOD | Kodiak Sciences Inc. | 555.76 | 10.54 | USD | 23.33 | 16.65 | 30.35 | 169.01 | 171.78 | 325.20 |
| BCAL | California BanCorp. | 554.15 | 17.07 | USD | -0.12 | 1.37 | 13.57 | 17.48 | 10.27 | 15.49 |
| VVR | Invesco Senior Income Trust | 553.53 | 3.60 | USD | -0.14 | -1.23 | -2.57 | -3.61 | -12.92 | -15.97 |
| TCBX | Third Coast Bancshares, Inc. | 553.44 | 39.96 | USD | -1.08 | 0.31 | 9.38 | 31.56 | 17.41 | 57.61 |
| FISI | Financial Institutions, Inc. | 552.21 | 27.44 | USD | -1.17 | -0.85 | 9.26 | 9.00 | 1.31 | 10.54 |
| THRY | Thryv Holdings, Inc. | 549.08 | 12.50 | USD | 0.81 | -2.80 | -6.44 | -7.20 | -26.30 | -30.52 |
| VLGEA | Village Super Market, Inc. | 548.19 | 37.15 | USD | -0.59 | 2.40 | 10.57 | -1.22 | 17.94 | 17.53 |
| CMCL | Caledonia Mining Corporation Plc | 548.16 | 28.41 | USD | 3.84 | 11.06 | 30.56 | 47.28 | 168.78 | 125.83 |
| CLNE | Clean Energy Fuels Corp. | 547.97 | 2.50 | USD | -1.96 | -4.94 | 20.77 | 40.45 | 30.21 | -9.09 |
| CCNE | CNB Financial Corporation | 547.59 | 26.07 | USD | -0.91 | -0.91 | 15.71 | 21.82 | 9.63 | 12.56 |
| ACIC | American Coastal Insurance Corporation | 547.38 | 11.36 | USD | -2.57 | 2.81 | 10.72 | 3.65 | -11.11 | 2.16 |
| ASPN | Aspen Aerogels, Inc. | 544.52 | 6.62 | USD | 4.25 | -3.22 | -19.85 | 14.34 | -15.56 | -74.14 |
| HIVE | HIVE Digital Technologies Ltd. | 542.48 | 2.66 | USD | -2.03 | -10.00 | 28.26 | 45.88 | 35.46 | -3.45 |
| CEVA | CEVA, Inc. | 542.05 | 22.73 | USD | 1.61 | 2.30 | 5.13 | 13.99 | -32.67 | -0.35 |
| NBR | Nabors Industries Ltd. | 541.63 | 38.46 | USD | 1.80 | 3.17 | 13.12 | 34.95 | -0.72 | -43.69 |
| RMT | Royce Micro-Cap Trust, Inc. | 540.65 | 10.28 | USD | 0.88 | 1.08 | 8.55 | 15.12 | 14.73 | 9.92 |
| ASTL | Algoma Steel Group Inc. | 538.31 | 5.13 | USD | 3.01 | 5.34 | 3.43 | -3.21 | -25.00 | -49.41 |
| AQST | Aquestive Therapeutics, Inc. | 538.00 | 5.42 | USD | 7.02 | 43.63 | 37.44 | 51.68 | 94.09 | 28.01 |
| CWCO | Consolidated Water Co. Ltd. | 537.82 | 33.79 | USD | 0.75 | 1.56 | 15.88 | 24.37 | 23.95 | 31.07 |
| CMTG | Claros Mortgage Trust, Inc. | 537.62 | 3.84 | USD | 3.08 | 3.92 | 33.04 | 37.81 | 65.73 | -49.74 |
| UAMY | United States Antimony Corporation | 537.60 | 4.51 | USD | -1.53 | -0.88 | 31.10 | 50.33 | 213.19 | 520.61 |
| CION | CION Investment Corporation | 537.16 | 10.27 | USD | -0.39 | -4.91 | 4.69 | 13.86 | -15.82 | -12.89 |
| URG | Ur-Energy Inc. | 536.28 | 1.47 | USD | -5.16 | 5.76 | 17.60 | 77.11 | 71.15 | 37.38 |
| ESPR | Esperion Therapeutics, Inc. | 535.42 | 2.68 | USD | 5.73 | 20.50 | 65.12 | 130.60 | 62.12 | 55.52 |
| ZIMV | ZimVie Inc. | 531.51 | 18.85 | USD | -0.16 | -0.16 | -0.05 | 106.69 | 41.20 | 11.34 |
| ECX | ECARX Holdings Inc. | 531.46 | 1.56 | USD | 1.63 | -4.01 | 0.32 | -2.20 | -35.48 | -9.59 |
| GAIN | Gladstone Investment Corporation | 531.16 | 14.22 | USD | 0.57 | 0.35 | 2.60 | 0.85 | 6.20 | 12.23 |
| CRD.B | Crawford & Company | 530.80 | 10.40 | USD | -1.09 | -1.84 | 13.36 | 3.74 | -13.81 | -1.00 |
| CRD.A | Crawford & Company | 530.80 | 10.88 | USD | -1.09 | 0.37 | 19.30 | 4.21 | -9.71 | 7.09 |
| MNRO | Monro, Inc. | 530.63 | 17.70 | USD | 3.09 | 6.76 | 14.79 | 11.74 | 8.12 | -30.72 |
| IVR | Invesco Mortgage Capital Inc. | 529.80 | 7.99 | USD | 0.13 | 2.17 | 2.96 | 6.11 | -7.20 | -7.20 |
| GUT | The Gabelli Utility Trust | 528.93 | 5.96 | USD | -0.12 | 0.73 | -1.76 | 7.25 | 11.46 | -1.92 |
| EVGO | EVgo, Inc. | 528.93 | 3.94 | USD | 4.23 | 1.81 | 7.65 | 3.68 | 53.91 | -5.74 |
| PFIS | Peoples Financial Services Corp. | 527.22 | 52.75 | USD | -1.53 | 0.65 | 11.08 | 10.91 | 11.97 | 19.40 |
| CCCX | Churchill Capital Corp X | 526.75 | 10.12 | USD | 0.05 | 0.10 | -0.20 | |||
| VGM | Invesco Trust for Investment Grade Municipals | 526.59 | 9.71 | USD | 1.68 | 1.78 | 0.94 | 1.46 | -4.80 | -7.17 |
| CANG | Cango Inc. - Depositary Receipt (Common Stock) | 526.18 | 5.07 | USD | 7.19 | 6.29 | 7.19 | -0.20 | 47.38 | 200.00 |
| GHM | Graham Corporation | 524.32 | 47.77 | USD | -2.85 | -2.61 | 1.70 | 15.81 | 49.94 | 66.45 |
| KIDS | OrthoPediatrics Corp. | 524.02 | 20.90 | USD | 0.92 | -2.15 | 3.52 | 0.19 | -18.39 | -30.05 |
| RAPP | Rapport Therapeutics, Inc. | 523.38 | 14.34 | USD | -6.58 | -18.66 | -0.62 | 16.30 | 36.96 | -32.42 |
| UNTY | Unity Bancorp, Inc. | 522.47 | 52.08 | USD | -1.70 | -0.52 | 10.08 | 23.12 | 21.48 | 58.64 |
| OTLY | Oatly Group AB - Depositary Receipt (Common Stock) | 522.44 | 17.38 | USD | 1.40 | -1.17 | 4.51 | 51.53 | 95.50 | -1.17 |
| BGY | BlackRock Enhanced International Dividend Trust | 521.03 | 5.75 | USD | 0.00 | -0.17 | 1.05 | -0.69 | 0.70 | 1.59 |
| ATYR | aTyr Pharma, Inc. | 521.01 | 5.61 | USD | 2.56 | 4.28 | 7.47 | 4.86 | 78.10 | 220.57 |
| MTA | Metalla Royalty & Streaming Ltd. | 520.91 | 5.63 | USD | 3.87 | 2.93 | 34.05 | 56.82 | 96.17 | 87.67 |
| CYRX | Cryoport, Inc. | 520.16 | 10.35 | USD | 16.95 | 16.82 | 53.56 | 55.41 | 56.58 | 26.07 |
| HONE | HarborOne Bancorp, Inc. | 517.43 | 12.96 | USD | -0.31 | 0.78 | 10.11 | 16.23 | 17.39 | 2.37 |
| RSVR | Reservoir Media, Inc. | 517.38 | 7.90 | USD | 0.64 | 0.25 | 4.91 | 8.22 | 5.47 | 5.19 |
| BATRA | Atlanta Braves Holdings, Inc. | 516.88 | 45.64 | USD | -1.40 | -3.93 | -3.61 | 5.67 | 4.01 | 3.14 |
| NWPX | NWPX Infrastructure, Inc. | 515.54 | 52.17 | USD | -0.08 | -1.49 | 24.04 | 32.58 | 24.87 | 25.74 |
| INNV | InnovAge Holding Corp. | 511.95 | 3.79 | USD | 3.84 | -1.04 | 9.86 | -4.53 | 8.60 | -39.84 |
| CCSI | Consensus Cloud Solutions, Inc. | 511.67 | 26.80 | USD | 0.45 | 0.87 | 33.87 | 19.86 | 10.88 | 19.01 |
| KRT | Karat Packaging Inc. | 510.88 | 25.47 | USD | -0.78 | 0.75 | -4.39 | -17.57 | -14.39 | 5.07 |
| VKQ | Invesco Municipal Trust | 510.75 | 9.23 | USD | 1.43 | 0.98 | 0.00 | 0.33 | -7.42 | -9.53 |
| CTKB | Cytek Biosciences, Inc. | 510.65 | 4.02 | USD | 0.88 | -3.02 | 3.48 | 20.21 | -10.18 | -26.19 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | 510.24 | 13.70 | USD | 0.74 | 2.47 | 4.50 | 69.98 | 20.70 | 7.37 |
| CAL | Caleres, Inc. | 510.15 | 15.70 | USD | 10.25 | 4.67 | 14.93 | 19.39 | -4.44 | -60.29 |
| GMRE | Global Medical REIT Inc. | 508.28 | 7.60 | USD | 0.66 | 1.33 | 12.59 | 21.99 | -14.12 | -17.12 |
| PGC | Peapack-Gladstone Financial Corporation | 506.52 | 28.94 | USD | -0.38 | -0.24 | 15.71 | 5.97 | -5.82 | 7.74 |
| IQI | Invesco Quality Municipal Income Trust | 506.10 | 9.57 | USD | 0.63 | 1.59 | 1.92 | 2.13 | -4.78 | -6.45 |
| NRIM | Northrim BanCorp, Inc. | 501.97 | 90.90 | USD | -1.93 | -3.33 | 12.42 | 3.47 | 17.56 | 39.18 |
| FFWM | First Foundation Inc. | 500.91 | 6.08 | USD | -0.16 | 2.18 | 19.45 | 19.22 | 23.58 | -11.88 |
| DC | Dakota Gold Corp. | 498.44 | 4.44 | USD | 2.07 | 6.47 | 12.41 | 15.93 | 41.85 | 91.38 |
| WEST | Westrock Coffee Company | 498.16 | 5.26 | USD | -2.95 | -2.77 | -22.19 | -20.90 | -22.53 | -37.01 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 498.08 | 11.91 | USD | -0.58 | 0.51 | 10.89 | 1.79 | 4.84 | 1.53 |
| EOLS | Evolus, Inc. | 495.78 | 7.67 | USD | 2.13 | 0.52 | -13.92 | -21.25 | -45.87 | -48.80 |
| PUMP | ProPetro Holding Corp. | 495.41 | 4.76 | USD | -3.54 | -6.57 | -9.24 | -16.99 | -35.70 | -35.35 |
| YRD | Yiren Digital Ltd. - Depositary Receipt (Common Stock) | 495.38 | 5.73 | USD | -1.04 | -1.55 | -0.35 | -18.14 | -19.30 | 26.77 |
| AGL | agilon health, inc. | 495.07 | 1.20 | USD | -1.24 | -6.64 | 35.78 | -43.10 | -66.24 | -70.71 |
| BCYC | Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 494.47 | 7.14 | USD | 2.44 | -3.25 | -9.16 | -16.00 | -31.21 | -65.05 |
| XRX | Xerox Holdings Corporation | 493.16 | 3.92 | USD | 1.03 | -1.51 | -3.69 | -21.44 | -36.57 | -61.46 |
| ZVRA | Zevra Therapeutics, Inc. | 493.00 | 8.95 | USD | 0.22 | -1.32 | -21.77 | 1.36 | 16.23 | 23.79 |
| OLP | One Liberty Properties, Inc. | 492.96 | 23.64 | USD | 0.34 | -1.05 | 4.56 | -3.82 | -9.18 | -11.16 |
| LAB | Standard BioTools Inc. | 492.74 | 1.30 | USD | 0.39 | 2.78 | -0.38 | 30.29 | 7.92 | -33.93 |
| REPL | Replimune Group, Inc. | 492.13 | 6.32 | USD | 8.86 | 17.13 | 0.08 | -35.13 | -48.54 | -41.00 |
| VCV | Invesco California Value Municipal Income Trust | 492.08 | 10.28 | USD | 0.34 | 0.64 | 0.74 | 0.10 | -6.16 | -7.60 |
| BHB | Bar Harbor Bankshares | 491.84 | 32.10 | USD | -1.05 | -0.53 | 5.73 | 12.75 | 4.12 | 4.77 |
| BLZE | Backblaze, Inc. | 490.94 | 8.70 | USD | 0.06 | 4.13 | 62.52 | 49.91 | 42.31 | 48.38 |
| SKYT | SkyWater Technology, Inc. | 490.53 | 10.20 | USD | -5.64 | -14.93 | 12.46 | 12.21 | 19.86 | 23.94 |
| ASC | Ardmore Shipping Corporation | 490.16 | 12.04 | USD | 3.04 | 3.66 | 7.74 | 24.56 | 24.56 | -30.82 |
| SITC | SITE Centers Corp. | 490.10 | 9.34 | USD | -0.16 | -23.90 | -17.59 | -19.85 | -29.95 | -83.83 |
| PTLO | Portillo's Inc. | 489.93 | 6.82 | USD | 0.96 | -3.74 | -6.39 | -39.37 | -50.83 | -42.97 |
| RGNX | REGENXBIO Inc. | 489.03 | 9.70 | USD | 3.03 | 8.68 | 17.07 | 16.09 | 55.28 | -14.72 |
| PRME | Prime Medicine, Inc. | 486.75 | 3.72 | USD | 9.26 | 14.66 | -14.99 | 173.16 | 60.82 | -0.93 |
| ARCT | Arcturus Therapeutics Holdings Inc. | 485.68 | 17.89 | USD | 6.74 | 5.17 | 51.23 | 50.21 | 11.46 | -4.94 |
| FRPH | FRP Holdings, Inc. | 484.61 | 25.36 | USD | -0.55 | -1.32 | -3.98 | -6.02 | -18.19 | -11.85 |
| CVGW | Calavo Growers, Inc. | 484.56 | 27.16 | USD | -0.40 | -0.69 | 3.39 | 2.07 | 23.91 | 15.04 |
| RZLT | Rezolute, Inc. | 484.04 | 8.00 | USD | 8.33 | 12.29 | 36.43 | 85.50 | 100.88 | 82.95 |
| VREX | Varex Imaging Corporation | 483.72 | 11.65 | USD | -0.09 | 0.87 | 67.39 | 39.19 | -8.98 | -2.67 |
| MCS | The Marcus Corporation | 483.13 | 15.43 | USD | 0.92 | -0.06 | 3.49 | -9.92 | -8.91 | 6.63 |
| AROW | Arrow Financial Corporation | 482.15 | 29.25 | USD | -1.71 | -1.61 | 9.06 | 15.11 | 12.03 | 1.28 |
| BVS | Bioventus Inc. | 481.91 | 7.20 | USD | 1.48 | -2.64 | 17.35 | 10.68 | -29.29 | -25.41 |
| CMPS | COMPASS Pathways plc - Depositary Receipt (Common Stock) | 481.50 | 5.14 | USD | 0.88 | 16.40 | 14.84 | 13.58 | 27.35 | -23.49 |
| APPS | Digital Turbine, Inc. | 481.29 | 4.46 | USD | 5.19 | 6.19 | -18.01 | -10.98 | 24.58 | 51.70 |
| FIP | FTAI Infrastructure Inc. | 481.07 | 4.18 | USD | 0.97 | -12.92 | -41.78 | -34.28 | -18.36 | -52.06 |
| BME | BlackRock Health Sciences Trust | 479.74 | 37.12 | USD | 0.68 | 1.06 | 4.27 | 2.80 | -7.22 | -11.22 |
| SVC | Service Properties Trust | 479.72 | 2.88 | USD | 3.79 | 6.48 | 4.36 | 26.65 | -0.86 | -37.50 |
| EBF | Ennis, Inc. | 479.16 | 18.46 | USD | -0.81 | 1.04 | 1.99 | -0.38 | -12.35 | -20.67 |
| MLR | Miller Industries, Inc. | 478.72 | 41.78 | USD | -0.07 | -0.74 | 0.94 | -6.95 | -23.86 | -29.10 |
| KODK | Eastman Kodak Company | 478.71 | 5.91 | USD | 2.07 | 0.17 | -10.05 | 6.29 | -10.99 | 17.50 |
| XNET | Xunlei Limited - Depositary Receipt (Common Stock) | 478.57 | 7.65 | USD | 4.51 | 5.81 | 65.94 | 30.32 | 80.00 | 390.38 |
| WNC | Wabash National Corporation | 478.57 | 11.69 | USD | 3.18 | 5.41 | 15.29 | 30.61 | 6.27 | -38.12 |
| CMPX | Compass Therapeutics, Inc. | 476.38 | 3.44 | USD | 2.23 | -1.29 | 17.58 | 45.97 | 24.37 | 131.21 |
| ITIC | Investors Title Company | 476.15 | 252.20 | USD | -1.09 | 1.59 | 15.53 | 29.86 | 7.74 | 12.82 |
| ETON | Eton Pharmaceuticals, Inc. | 473.87 | 17.67 | USD | -1.12 | 2.08 | 19.96 | 2.43 | 16.48 | 283.30 |
| LWAY | Lifeway Foods, Inc. | 473.68 | 31.12 | USD | 0.71 | 2.13 | 15.00 | 26.71 | 47.07 | 48.83 |
| AEBI | Aebi Schmidt Holding AG | 473.57 | 11.74 | USD | 3.44 | -4.48 | 8.50 | |||
| VENU | Venu Holding Corporation | 472.98 | 11.69 | USD | -2.42 | -7.95 | -16.32 | 22.03 | 19.65 | |
| BAND | Bandwidth Inc. | 472.52 | 15.68 | USD | 0.19 | 4.53 | 16.75 | 10.19 | 2.75 | -8.30 |
| AUNA | Auna S.A. | 471.91 | 6.36 | USD | 0.00 | 1.11 | 0.95 | -3.05 | -19.90 | -6.47 |
| FPI | Farmland Partners Inc. | 471.50 | 10.71 | USD | -0.37 | -2.81 | -1.38 | -6.71 | -5.72 | 5.41 |
| PNNT | PennantPark Investment Corporation | 471.44 | 7.22 | USD | -0.28 | 0.70 | -0.14 | 7.60 | 1.55 | 3.74 |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | 471.36 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| DDI | DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 471.25 | 9.51 | USD | -1.35 | -1.45 | 1.60 | -7.58 | -2.76 | -32.22 |
| RPAY | Repay Holdings Corporation | 471.08 | 5.88 | USD | 3.43 | -0.59 | 18.17 | 14.27 | -5.84 | -30.44 |
| ACNB | ACNB Corporation | 470.68 | 44.92 | USD | -1.27 | -0.88 | 7.39 | 10.18 | 9.14 | 11.85 |
| DDL | Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 469.64 | 2.17 | USD | 6.37 | 5.34 | 2.36 | 6.90 | -30.89 | -9.96 |
| TITN | Titan Machinery Inc. | 469.62 | 20.63 | USD | 0.88 | 3.15 | 7.17 | 11.21 | 36.44 | 48.74 |
| ALMS | Alumis Inc. | 468.19 | 4.50 | USD | -2.17 | -3.02 | 7.14 | 34.33 | -4.66 | -61.80 |
| PSNL | Personalis, Inc. | 464.97 | 5.24 | USD | 3.05 | 7.26 | -7.00 | 3.66 | 16.82 | 1.65 |
| EMX | EMX Royalty Corporation | 463.64 | 4.08 | USD | 6.81 | 11.78 | 32.47 | 68.60 | 129.21 | 153.42 |
| ZKH | ZKH Group Limited - Depositary Receipt (Common Stock) | 462.40 | 2.85 | USD | -0.35 | 0.00 | -4.04 | -5.94 | -21.92 | -6.56 |
| SRDX | Surmodics, Inc. | 462.40 | 32.34 | USD | -3.14 | -4.99 | -8.67 | 8.52 | 4.26 | -17.08 |
| EQV | EQV Ventures Acquisition Corp. | 462.22 | 10.37 | USD | 0.05 | -0.29 | -1.05 | -1.33 | 3.39 | |
| SNDA | Sonida Senior Living, Inc. | 461.56 | 25.78 | USD | -0.19 | -0.46 | 6.48 | 5.22 | 4.75 | -7.13 |
| COFS | ChoiceOne Financial Services, Inc. | 461.52 | 30.75 | USD | -0.32 | -0.36 | 7.37 | 7.93 | -0.52 | 0.16 |
| AAM | AA Mission Acquisition Corp. | 461.29 | 10.49 | USD | 0.00 | -0.10 | 0.29 | 0.96 | 2.69 | |
| NUTX | Nutex Health Inc. | 461.24 | 83.43 | USD | -2.85 | -0.43 | -8.47 | -32.39 | 71.45 | 278.71 |
| PRTA | Prothena Corporation plc | 460.25 | 8.55 | USD | 4.14 | 4.27 | 21.62 | 68.97 | -42.81 | -58.78 |
| HLLY | Holley Inc. | 460.23 | 3.89 | USD | -1.77 | -4.42 | 90.69 | 87.02 | 58.13 | 23.49 |
| CRVS | Corvus Pharmaceuticals, Inc. | 459.01 | 6.16 | USD | 7.50 | 7.32 | 43.59 | 57.54 | 49.15 | 54.00 |
| GTEN | Gores Holdings X, Inc. | 458.86 | 10.18 | USD | 0.05 | 0.05 | -1.45 | |||
| CCRN | Cross Country Healthcare, Inc. | 458.25 | 14.10 | USD | 3.68 | 5.38 | 9.81 | 8.88 | -16.37 | -3.95 |
| NAK | Northern Dynasty Minerals Ltd. | 457.67 | 0.85 | USD | -1.04 | -6.06 | 6.96 | -28.95 | 15.87 | 159.20 |
| BSVN | Bank7 Corp. | 457.54 | 48.42 | USD | -2.50 | -2.40 | 10.57 | 26.29 | 20.99 | 26.13 |
| FFIC | Flushing Financial Corporation | 457.34 | 13.54 | USD | -2.03 | -1.60 | 11.99 | 15.04 | -0.51 | -2.87 |
| ERAS | Erasca, Inc. | 455.26 | 1.60 | USD | 8.45 | 2.23 | 7.00 | 2.23 | 13.03 | -46.32 |
| SB | Safe Bulkers, Inc. | 454.81 | 4.44 | USD | 0.79 | 4.59 | 7.63 | 15.16 | 19.81 | -5.02 |
| CLFD | Clearfield, Inc. | 453.79 | 32.87 | USD | -0.54 | 0.77 | -25.19 | -15.35 | 4.35 | -13.39 |
| TLS | Telos Corporation | 453.48 | 6.26 | USD | -4.72 | 1.29 | 154.47 | 129.30 | 107.97 | 85.21 |
| VHI | Valhi, Inc. | 452.55 | 15.99 | USD | -0.81 | -1.96 | 1.07 | 8.26 | -2.97 | -45.11 |
| CNDT | Conduent Incorporated | 452.01 | 2.84 | USD | 1.79 | 2.16 | 15.45 | 12.25 | -14.97 | -24.27 |
| TMCI | Treace Medical Concepts, Inc. | 451.70 | 7.16 | USD | -0.07 | -2.38 | 28.18 | 24.18 | -21.52 | 31.47 |
| POET | POET Technologies Inc. | 449.35 | 5.27 | USD | 0.29 | -1.68 | -4.36 | 29.80 | 46.39 | 79.25 |
| DAIC | CID HoldCo, Inc. | 448.98 | 4.12 | USD | 1.23 | -2.37 | -20.62 | |||
| SOHU | Sohu.com Limited - Depositary Receipt (Common Stock) | 447.96 | 15.54 | USD | -0.19 | -3.33 | 1.17 | 48.57 | 15.11 | 1.24 |
| MITK | Mitek Systems, Inc. | 447.55 | 9.81 | USD | 1.55 | -3.54 | 8.70 | 0.00 | 6.63 | 13.41 |
| HNST | The Honest Company, Inc. | 447.52 | 4.01 | USD | 1.01 | 1.26 | -12.83 | -21.68 | -23.18 | -3.37 |
| YORW | The York Water Company | 446.89 | 30.99 | USD | 0.81 | -0.26 | 2.75 | -2.52 | -7.30 | -19.15 |
| TRC | Tejon Ranch Co. | 445.76 | 16.58 | USD | -2.11 | -4.75 | -9.68 | 3.32 | 8.17 | -3.08 |
| BYRN | Byrna Technologies Inc. | 445.63 | 19.65 | USD | 3.75 | -3.68 | -11.53 | -26.04 | -16.03 | 30.13 |
| HDSN | Hudson Technologies, Inc. | 444.82 | 10.19 | USD | -1.64 | 0.30 | 2.93 | 42.12 | 82.29 | 26.43 |
| KELYB | Kelly Services, Inc. | 443.23 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| KELYA | Kelly Services, Inc. | 443.23 | 13.87 | USD | -0.64 | -2.53 | 13.50 | 18.85 | 6.77 | -32.47 |
| GRVY | Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 442.85 | 63.73 | USD | -1.54 | -1.27 | -0.20 | 1.38 | 12.02 | 1.56 |
| CARE | Carter Bankshares, Inc. | 442.40 | 19.52 | USD | -0.38 | 0.28 | 13.86 | 19.07 | 17.56 | 14.66 |
| BWB | Bridgewater Bancshares, Inc. | 441.58 | 16.08 | USD | -2.93 | -1.86 | 5.62 | 10.48 | 16.91 | 16.40 |
| LE | Lands' End, Inc. | 440.68 | 14.38 | USD | -0.72 | 0.17 | 9.56 | 60.91 | 29.36 | 0.81 |
| BALY | Bally's Corporation | 440.61 | 8.97 | USD | -10.30 | -9.85 | -3.13 | -7.81 | -30.95 | -47.82 |
| ANGO | AngioDynamics, Inc. | 439.35 | 10.72 | USD | -0.09 | 4.48 | 23.64 | -2.19 | 14.53 | 45.65 |
| ISOU | IsoEnergy Ltd. | 439.16 | 8.24 | USD | 1.42 | 1.98 | 25.23 | 8.56 | ||
| HBCP | Home Bancorp, Inc. | 438.25 | 56.12 | USD | -1.03 | -0.25 | 10.14 | 13.20 | 23.35 | 32.06 |
| EU | enCore Energy Corp. | 436.78 | 2.34 | USD | 0.65 | -1.89 | -14.47 | 9.11 | 31.92 | -28.15 |
| TALK | Talkspace, Inc. | 436.42 | 2.60 | USD | -0.95 | -2.07 | 14.76 | -19.85 | -5.62 | 38.56 |
| PACK | Ranpak Holdings Corp. | 436.07 | 5.17 | USD | 4.44 | -2.08 | 22.22 | 49.86 | -19.47 | -21.43 |
| GLRE | Greenlight Capital Re, Ltd. | 435.86 | 12.74 | USD | -0.43 | -1.12 | -2.11 | -9.48 | -8.38 | -8.38 |
| UROY | Uranium Royalty Corp. | 435.65 | 3.26 | USD | 0.93 | 3.49 | 20.30 | 42.98 | 80.11 | 68.91 |
| AMBQ | Ambiq Micro, Inc. | 435.11 | 34.64 | USD | -14.66 | -12.77 | -2.59 | |||
| TATT | TAT Technologies Ltd. | 434.95 | 33.75 | USD | -2.54 | -7.41 | -7.43 | 27.36 | 26.07 | 104.79 |
| NLOP | Net Lease Office Properties | 434.64 | 29.34 | USD | -0.24 | -0.95 | -11.89 | -6.14 | -8.51 | -0.41 |
| OMI | Owens & Minor, Inc. | 433.85 | 5.62 | USD | 4.07 | 14.69 | -13.67 | -26.15 | -42.30 | -64.25 |
| ESEA | Euroseas Ltd. | 433.43 | 61.86 | USD | 0.15 | -0.66 | 17.96 | 52.44 | 87.06 | 43.26 |
| FBIZ | First Business Financial Services, Inc. | 433.32 | 52.06 | USD | -0.50 | -0.50 | 10.81 | 11.24 | 4.56 | 21.01 |
| ITRG | Integra Resources Corp. | 431.80 | 2.56 | USD | 5.14 | 11.57 | 63.78 | 35.90 | 132.27 | 171.06 |
| CBLL | CeriBell, Inc. | 431.51 | 11.79 | USD | -4.38 | -0.34 | -21.82 | -32.63 | -49.49 | |
| NETD | Nabors Energy Transition Corp. II | 430.43 | 11.29 | USD | 0.98 | 0.98 | 0.44 | 1.90 | 3.11 | 6.11 |
| RRBI | Red River Bancshares, Inc. | 429.84 | 64.38 | USD | -1.75 | -1.56 | 7.21 | 15.90 | 19.31 | 25.91 |
| RM | Regional Management Corp. | 429.06 | 43.07 | USD | -1.67 | -1.76 | 25.61 | 59.64 | 33.63 | 34.97 |
| GBLI | Global Indemnity Group, LLC | 428.89 | 30.00 | USD | -0.45 | 1.09 | -13.04 | |||
| ZIP | ZipRecruiter, Inc. | 428.59 | 4.92 | USD | -5.02 | -1.60 | 28.46 | -22.40 | -12.61 | -47.21 |
| NATH | Nathan's Famous, Inc. | 427.80 | 104.61 | USD | -0.91 | -0.09 | 6.30 | -2.05 | 7.44 | 37.99 |
| MAGN | Magnera Corporation | 427.38 | 12.00 | USD | 0.54 | -3.19 | -1.27 | -7.94 | -40.12 | |
| SLDB | Solid Biosciences Inc. | 426.82 | 5.50 | USD | -1.08 | 0.36 | -17.91 | 29.41 | -4.51 | -35.37 |
| WOW | WideOpenWest, Inc. | 426.34 | 5.15 | USD | 1.38 | 1.18 | 53.27 | 23.80 | 7.52 | -8.20 |
| IMXI | International Money Express, Inc. | 426.07 | 14.48 | USD | -0.62 | -0.14 | 61.43 | 28.03 | 1.76 | -18.19 |
| XOMA | XOMA Royalty Corporation | 425.08 | 35.24 | USD | -0.45 | 8.53 | 23.91 | 40.96 | 63.15 | 32.38 |
| ATXS | Astria Therapeutics, Inc. | 424.95 | 7.53 | USD | 7.57 | 21.84 | 7.26 | 44.25 | 20.87 | -34.41 |
| BOC | Boston Omaha Corporation | 424.94 | 13.51 | USD | 1.50 | 1.27 | 2.43 | -3.36 | -4.79 | -5.52 |
| SBC | SBC Medical Group Holdings Incorporated | 424.77 | 4.12 | USD | 1.23 | 0.98 | -5.72 | -19.37 | -10.43 | |
| EVN | Eaton Vance Municipal Income Trust | 423.61 | 10.68 | USD | 2.29 | 2.19 | 1.03 | 4.44 | -0.48 | -1.58 |
| ALTI | AlTi Global, Inc. | 422.52 | 4.16 | USD | -2.12 | -3.93 | -14.05 | 13.97 | 18.52 | 7.22 |
| AMBC | Ambac Financial Group, Inc. | 422.24 | 9.10 | USD | -0.98 | 0.78 | 6.93 | 20.37 | 0.44 | -15.97 |
| CMCO | Columbus McKinnon Corporation | 422.09 | 14.88 | USD | -0.07 | -0.67 | 4.27 | 0.20 | -10.09 | -53.13 |
| CHCT | Community Healthcare Trust Incorporated | 421.46 | 15.66 | USD | 0.71 | 1.62 | 1.23 | -3.57 | -15.67 | -3.93 |
| SCM | Stellus Capital Investment Corporation | 421.13 | 14.82 | USD | 0.54 | 2.00 | 5.78 | 12.02 | 7.31 | 8.25 |
| FRBA | First Bank | 421.03 | 16.90 | USD | -0.50 | 0.51 | 12.85 | 16.51 | 13.61 | 13.15 |
| DH | Definitive Healthcare Corp. | 420.04 | 4.01 | USD | 0.00 | -0.50 | 3.35 | 12.64 | 44.77 | -10.69 |
| SD | SandRidge Energy, Inc. | 419.47 | 11.43 | USD | -3.22 | -3.46 | 12.28 | 10.12 | 4.10 | -7.75 |
| QSG | QuantaSing Group Limited - Depositary Receipt (Common Stock) | 417.29 | 7.69 | USD | -2.16 | -5.18 | -9.74 | 37.57 | 232.90 | 347.09 |
| RMNI | Rimini Street, Inc. | 417.19 | 4.51 | USD | 2.73 | 4.16 | 12.75 | 41.82 | 29.60 | 157.71 |
| FULC | Fulcrum Therapeutics, Inc. | 414.34 | 7.66 | USD | 11.34 | 18.21 | 11.34 | 7.74 | 135.69 | -11.24 |
| JOUT | Johnson Outdoors Inc. | 413.82 | 40.46 | USD | -0.78 | 0.35 | 2.95 | 47.88 | 56.64 | 9.95 |
| KRNY | Kearny Financial Corp. | 413.14 | 6.60 | USD | -1.49 | -2.22 | 11.49 | 11.11 | -1.35 | 1.38 |
| HQL | Abrdn Life Sciences Investors | 413.10 | 14.31 | USD | 1.40 | 2.56 | 8.31 | 14.19 | 7.58 | -3.13 |
| CGEM | Cullinan Therapeutics, Inc. | 412.63 | 6.98 | USD | 1.09 | -7.36 | -13.55 | -20.08 | -17.14 | -61.04 |
| NFGC | New Found Gold Corp. | 412.38 | 1.80 | USD | -5.03 | -7.95 | 12.19 | 20.47 | 1.41 | -30.69 |
| LWLG | Lightwave Logic, Inc. | 412.28 | 3.26 | USD | 7.95 | -2.98 | 59.02 | 210.48 | 183.48 | 22.56 |
| ATEX | Anterix Inc. | 411.68 | 22.02 | USD | -1.12 | -7.25 | 0.59 | -19.50 | -43.45 | -39.57 |
| MSB | Mesabi Trust | 410.92 | 31.32 | USD | -0.38 | 1.39 | 3.85 | 19.59 | 16.26 | 80.62 |
| NCMI | National CineMedia, Inc. | 410.13 | 4.39 | USD | 2.09 | 0.00 | -3.30 | -12.90 | -31.30 | -36.10 |
| ILPT | Industrial Logistics Properties Trust | 407.97 | 6.15 | USD | -0.16 | -0.16 | -0.32 | 89.23 | 58.10 | 25.25 |
| DCTH | Delcath Systems, Inc. | 407.94 | 11.67 | USD | 5.14 | 5.90 | 10.93 | -30.82 | -13.10 | 11.67 |
| INBX | Inhibrx Biosciences, Inc. | 407.93 | 28.18 | USD | 1.66 | -0.07 | 34.61 | 118.62 | 105.84 | 75.69 |
| ODV | Osisko Development Corp. | 407.86 | 2.96 | USD | 7.45 | 8.64 | 26.82 | 48.49 | 117.28 | 36.18 |
| TCI | Transcontinental Realty Investors, Inc. | 407.34 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| BSRR | Sierra Bancorp | 406.48 | 30.18 | USD | -1.60 | -1.57 | 5.56 | 12.78 | 3.04 | 2.86 |
| CWBC | Community West Bancshares | 405.76 | 21.21 | USD | 0.19 | -0.52 | 12.28 | 19.59 | 14.09 | 6.10 |
| KMDA | Kamada Ltd. | 405.11 | 7.14 | USD | 1.13 | 3.18 | 4.23 | 5.31 | 0.56 | 29.82 |
| GNE | Genie Energy Ltd. | 405.01 | 15.14 | USD | 0.60 | -1.05 | -25.89 | -33.27 | 1.82 | -10.31 |
| EBS | Emergent BioSolutions Inc. | 404.67 | 7.58 | USD | -0.59 | -8.61 | 24.34 | 25.37 | 30.78 | -0.59 |
| TTGT | TechTarget, Inc. | 403.20 | 5.64 | USD | -0.18 | -4.41 | -15.70 | -19.08 | -62.32 | -77.79 |
| MTRX | Matrix Service Company | 402.51 | 14.58 | USD | -0.41 | -3.64 | 0.00 | 18.54 | 21.00 | 54.78 |
| AURA | Aura Biosciences, Inc. | 401.60 | 6.47 | USD | 0.78 | 3.35 | -2.41 | 6.07 | -13.62 | -17.26 |
| ASLE | AerSale Corporation | 401.48 | 8.52 | USD | -0.76 | -1.22 | 39.53 | 45.73 | 22.31 | 66.18 |
| CLCO | Cool Company Ltd. | 400.40 | 7.56 | USD | 0.40 | -6.55 | 0.40 | 8.00 | 40.00 | -35.82 |
| FLOC | Flowco Holdings Inc. | 400.35 | 15.56 | USD | -3.11 | -4.66 | -12.39 | -7.22 | -31.90 | |
| LXRX | Lexicon Pharmaceuticals, Inc. | 399.74 | 1.10 | USD | 2.80 | 0.00 | 4.76 | 53.42 | 227.38 | -32.10 |
| KFII | K&F Growth Acquisition Corp. II | 399.63 | 10.18 | USD | 0.00 | -0.20 | 0.59 | |||
| ADCT | ADC Therapeutics SA | 399.37 | 3.55 | USD | 4.41 | 15.64 | 28.62 | 3.20 | 110.06 | 25.44 |
| KFS | Kingsway Financial Services Inc. | 398.59 | 14.02 | USD | -1.61 | -2.30 | -0.36 | 7.35 | 85.94 | 75.03 |
| VBNK | VersaBank | 398.21 | 12.10 | USD | 1.17 | 10.30 | 8.81 | 16.35 | 16.01 | -5.47 |
| EGY | VAALCO Energy, Inc. | 398.07 | 3.83 | USD | -2.79 | -1.29 | 4.08 | 13.99 | 3.23 | -32.09 |
| CRNC | Cerence Inc. | 398.03 | 9.20 | USD | -8.00 | -12.63 | 7.60 | 0.11 | -14.42 | 208.72 |
| GCBC | Greene County Bancorp, Inc. | 397.92 | 23.37 | USD | -0.17 | -2.58 | -0.68 | 9.87 | -9.91 | -26.62 |
| ZEUS | Olympic Steel, Inc. | 397.11 | 33.82 | USD | 0.68 | 0.33 | 9.27 | 7.50 | 4.80 | -10.58 |
| FPH | Five Point Holdings, LLC | 396.95 | 5.68 | USD | 0.89 | 0.00 | 3.09 | 2.16 | -1.39 | 73.17 |
| RYAM | Rayonier Advanced Materials Inc. | 396.57 | 5.93 | USD | 4.77 | 6.46 | 54.83 | 53.63 | -20.83 | -22.48 |
| SGU | Star Group, L.P. - Limited Partnership | 396.24 | 11.74 | USD | -0.76 | 0.77 | -0.59 | -2.00 | -9.69 | 4.08 |
| OBE | Obsidian Energy Ltd. | 396.10 | 5.85 | USD | -3.15 | -4.88 | -1.68 | 13.81 | 17.47 | -1.18 |
| SES | SES AI Corporation | 395.33 | 1.08 | USD | 2.86 | -0.92 | 2.86 | 16.38 | 88.68 | 4.85 |
| VPG | Vishay Precision Group, Inc. | 394.65 | 29.72 | USD | 1.16 | 4.57 | 11.48 | 8.51 | 37.59 | 15.60 |
| EHAB | Enhabit, Inc. | 393.67 | 7.78 | USD | -1.02 | -1.27 | 16.29 | -27.70 | -8.90 | -2.14 |
| BBCP | Concrete Pumping Holdings, Inc. | 393.25 | 7.63 | USD | 12.04 | 9.63 | 5.97 | 7.62 | 21.88 | 47.58 |
| IBEX | IBEX Limited | 392.28 | 29.34 | USD | -0.26 | -0.66 | 5.18 | -0.83 | 18.38 | 70.26 |
| GEVO | Gevo, Inc. | 391.67 | 1.67 | USD | 2.45 | -3.47 | 35.77 | 50.45 | 26.52 | 127.15 |
| IDR | Idaho Strategic Resources, Inc. | 390.68 | 27.79 | USD | -1.49 | -1.24 | 43.40 | 103.29 | 130.43 | 109.10 |
| RWAY | Runway Growth Finance Corp. | 390.53 | 10.69 | USD | -0.28 | -1.84 | -0.47 | 9.87 | -3.52 | 1.42 |
| BFLY | Butterfly Network, Inc. | 390.36 | 1.56 | USD | 1.63 | -3.42 | 14.34 | -33.83 | -51.25 | -6.33 |
| YMAB | Y-mAbs Therapeutics, Inc. | 390.32 | 8.59 | USD | 0.23 | 0.47 | 0.82 | 68.43 | 77.11 | -38.60 |
| MSBI | Midland States Bancorp, Inc. | 390.28 | 18.14 | USD | -2.84 | -1.52 | 8.56 | 9.74 | -3.61 | -18.80 |
| NOA | North American Construction Group Ltd. | 390.25 | 13.38 | USD | -0.67 | -2.12 | -8.79 | -23.15 | -19.11 | -30.13 |
| CYH | Community Health Systems, Inc. | 389.99 | 2.92 | USD | 2.64 | 5.62 | 17.07 | -23.29 | -3.48 | -47.38 |
| DHIL | Diamond Hill Investment Group, Inc. | 389.02 | 142.50 | USD | -1.58 | -2.24 | 0.66 | 3.64 | -3.37 | -7.71 |
| SWBI | Smith & Wesson Brands, Inc. | 388.60 | 8.77 | USD | 6.82 | 7.34 | 8.67 | -9.59 | -18.80 | -38.20 |
| NPAC | New Providence Acquisition Corp. III | 388.13 | 10.11 | USD | 0.00 | -0.10 | -0.49 | |||
| MBX | MBX Biosciences, Inc. | 387.99 | 11.55 | USD | -10.60 | -23.46 | -3.35 | -2.61 | 2.67 | |
| EVTL | Vertical Aerospace Ltd. | 387.82 | 4.58 | USD | 1.55 | -5.76 | -25.53 | -7.10 | 5.05 | -39.34 |
| PSTL | Postal Realty Trust, Inc. | 387.26 | 15.96 | USD | 0.44 | 0.76 | 9.09 | 12.71 | 15.48 | 10.83 |
| TACO | Berto Acquisition Corp. | 386.82 | 10.31 | USD | 0.19 | -0.19 | -1.72 | 0.10 | ||
| TWFG | TWFG, Inc. | 386.16 | 25.91 | USD | -2.26 | -2.02 | -10.56 | -25.99 | -18.70 | -16.20 |
| AII | American Integrity Insurance Group, Inc. | 385.96 | 19.72 | USD | 0.46 | -1.35 | 5.34 | 19.01 | ||
| AUTL | Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 385.90 | 1.45 | USD | 0.21 | -3.13 | -38.69 | -35.71 | -29.47 | -67.27 |
| JACK | Jack in the Box Inc. | 385.76 | 20.43 | USD | 5.20 | 5.85 | 4.77 | 5.04 | -41.68 | -55.77 |
| PERI | Perion Network Ltd. | 385.23 | 9.16 | USD | 0.38 | -0.70 | -10.59 | -10.24 | 10.42 | 10.02 |
| SMLR | Semler Scientific, Inc. | 384.92 | 28.12 | USD | 0.11 | -5.13 | -19.36 | -13.85 | -26.71 | 18.90 |
| SAR | Saratoga Investment Corp. | 384.66 | 24.77 | USD | -0.08 | -3.01 | -0.68 | 1.77 | -1.04 | 2.48 |
| RDAG | Republic Digital Acquisition Company | 383.25 | 10.22 | USD | 0.00 | 0.00 | -1.45 | |||
| PBPB | Potbelly Corporation | 382.13 | 12.63 | USD | 0.00 | -2.40 | 13.89 | 18.04 | 8.41 | 63.81 |
| PKE | Park Aerospace Corp. | 381.65 | 19.16 | USD | -1.49 | 2.24 | 5.39 | 37.35 | 43.52 | 43.52 |
| PUBM | PubMatic, Inc. | 381.47 | 8.36 | USD | 0.54 | -3.63 | -28.28 | -30.14 | -21.99 | -45.36 |
| GPAT | GP-Act III Acquisition Corp. | 380.46 | 10.59 | USD | 0.35 | 0.35 | 0.25 | 0.44 | 3.19 | 5.66 |
| PACB | Pacific Biosciences of California, Inc. | 379.94 | 1.26 | USD | 2.02 | -3.44 | -10.92 | 26.50 | -5.60 | -9.64 |
| WENN | Wen Acquisition Corp | 379.88 | 10.12 | USD | -0.05 | -0.05 | -1.03 | |||
| MBAV | M3-Brigade Acquisition V Corp. | 378.42 | 10.53 | USD | 0.05 | -0.28 | -0.28 | -12.25 | 3.44 | |
| ALF | Centurion Acquisition Corp. | 378.06 | 10.52 | USD | -0.19 | -0.38 | -0.09 | 3.14 | 5.62 | |
| MCFT | MasterCraft Boat Holdings, Inc. | 378.01 | 23.04 | USD | 1.90 | 5.01 | 15.90 | 32.03 | 36.01 | 30.76 |
| AIP | Arteris, Inc. | 377.79 | 8.87 | USD | 0.34 | -5.84 | -31.77 | 15.95 | 5.47 | 21.84 |
| MBI | MBIA Inc. | 377.15 | 7.47 | USD | -5.80 | -6.16 | 10.67 | 69.77 | 35.82 | 116.52 |
| LEO | BNY Mellon Strategic Municipals, Inc. | 376.24 | 6.04 | USD | 1.68 | 1.51 | 2.03 | 3.78 | -3.67 | -5.33 |
| BRBS | Blue Ridge Bankshares, Inc. | 375.15 | 4.07 | USD | 0.74 | 1.50 | 17.29 | 20.06 | 17.63 | 50.18 |
| CTMX | CytomX Therapeutics, Inc. | 374.35 | 2.27 | USD | 8.10 | 11.27 | -4.22 | -5.42 | 268.99 | 92.37 |
| HSHP | Himalaya Shipping Ltd. | 374.26 | 8.04 | USD | 1.52 | 6.21 | 13.24 | 29.89 | 47.79 | 11.98 |
| ARQQ | Arqit Quantum Inc. | 374.17 | 27.76 | USD | 1.30 | -7.47 | -25.74 | 28.70 | 109.67 | 270.01 |
| VKI | Invesco Advantage Municipal Income Trust II | 373.90 | 8.42 | USD | 1.20 | 1.57 | 1.20 | 2.87 | -5.61 | -7.47 |
| BGS | B&G Foods, Inc. | 373.27 | 4.66 | USD | 0.32 | 3.44 | 16.63 | 11.07 | -30.79 | -46.56 |
| SY | So-Young International Inc. - Depositary Receipt (Common Stock) | 372.45 | 3.75 | USD | 8.38 | -2.34 | -23.78 | 315.28 | 311.64 | 343.47 |
| ACCO | ACCO Brands Corporation | 370.98 | 4.05 | USD | 0.50 | 0.75 | 14.41 | 9.46 | -8.78 | -23.87 |
| SENS | Senseonics Holdings, Inc. | 369.49 | 0.45 | USD | 1.25 | -1.28 | -10.30 | -14.14 | -34.55 | 27.42 |
| SATL | Satellogic Inc. | 368.36 | 3.50 | USD | 1.16 | -6.17 | -0.57 | -0.85 | 6.38 | 243.14 |
| DSGN | Design Therapeutics, Inc. | 367.88 | 6.46 | USD | 5.73 | 16.82 | 59.11 | 61.50 | 30.90 | 37.15 |
| AIRS | AirSculpt Technologies, Inc. | 367.75 | 5.89 | USD | -0.17 | -8.68 | -2.16 | 28.32 | 46.52 | 57.91 |
| ZUMZ | Zumiez Inc. | 367.15 | 21.32 | USD | 15.56 | 24.03 | 52.18 | 65.79 | 54.16 | -16.95 |
| LZM | Lifezone Metals Limited | 367.14 | 4.63 | USD | 10.24 | 3.35 | 15.46 | 10.24 | -4.14 | -20.31 |
| LXFR | Luxfer Holdings PLC | 366.66 | 13.71 | USD | 1.56 | 2.16 | 15.89 | 19.63 | 11.83 | 25.09 |
| BETR | Better Home & Finance Holding Company | 366.12 | 23.97 | USD | 7.68 | 5.92 | 66.23 | 114.78 | 120.31 | 41.33 |
| SFST | Southern First Bancshares, Inc. | 366.10 | 44.75 | USD | -1.32 | -0.78 | 9.15 | 28.78 | 34.18 | 40.72 |
| EIC | Eagle Point Income Company Inc. | 365.63 | 13.79 | USD | -0.86 | -0.65 | 8.75 | 7.57 | -12.83 | -12.33 |
| VSTA | Vasta Platform Limited | 364.61 | 4.54 | USD | -1.30 | 6.07 | 7.08 | 8.61 | 41.43 | 81.60 |
| DIN | Dine Brands Global, Inc. | 364.34 | 23.69 | USD | 1.67 | -1.09 | 8.62 | -1.29 | -2.39 | -22.30 |
| LSAK | Lesaka Technologies, Inc. | 364.06 | 4.64 | USD | -0.54 | -1.38 | 0.98 | 8.02 | -5.20 | 2.77 |
| RXST | RxSight, Inc. | 363.72 | 8.89 | USD | 4.96 | -1.66 | 16.21 | -40.42 | -66.57 | -83.38 |
| CLDT | Chatham Lodging Trust | 362.99 | 7.41 | USD | -1.59 | -2.88 | 10.43 | 5.86 | -9.52 | -8.97 |
| LTBR | Lightbridge Corporation | 362.75 | 14.20 | USD | 0.57 | -6.15 | -0.49 | -3.34 | 39.08 | 504.26 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 362.26 | 2.50 | USD | 6.14 | 3.51 | 7.05 | 15.44 | -10.85 | -71.01 |
| SPMC | Sound Point Meridian Capital, Inc. | 361.88 | 17.81 | USD | -0.39 | -0.34 | -1.60 | -2.46 | -19.45 | -10.19 |
| CAEP | Cantor Equity Partners III, Inc. | 361.50 | 10.30 | USD | 0.15 | -0.91 | -2.23 | |||
| HVT | Haverty Furniture Companies, Inc. | 361.12 | 24.00 | USD | 1.82 | 6.43 | 12.25 | 22.57 | 9.74 | -4.76 |
| HVT.A | Haverty Furniture Companies, Inc. | 361.12 | 0.00 | USD | -100.00 | |||||
| EVI | EVI Industries, Inc. | 360.68 | 28.28 | USD | 1.24 | 1.93 | 20.37 | 44.85 | 62.13 | 74.97 |
| IMAB | I-Mab - Depositary Receipt (Common Stock) | 360.27 | 4.40 | USD | 1.26 | 5.89 | 30.71 | 92.36 | 388.96 | 319.52 |
| MTW | The Manitowoc Company, Inc. | 359.56 | 10.14 | USD | 0.80 | 2.42 | -19.52 | -6.46 | 5.08 | 9.50 |
| CMRC | Commerce.com, Inc. | 359.41 | 4.47 | USD | 0.45 | -3.87 | 1.36 | |||
| GCO | Genesco Inc. | 358.83 | 33.29 | USD | -1.16 | 4.10 | 35.82 | 46.78 | 2.09 | 12.85 |
| SPOK | Spok Holdings, Inc. | 358.55 | 17.42 | USD | -3.80 | -4.06 | -5.11 | 6.62 | 6.49 | 18.92 |
| OBT | Orange County Bancorp, Inc. | 358.39 | 26.82 | USD | -0.48 | 0.52 | 11.61 | 11.89 | 9.25 | -4.49 |
| SLQT | SelectQuote, Inc. | 357.73 | 2.07 | USD | -2.36 | -8.41 | 18.97 | -3.72 | -47.99 | -40.00 |
| MAMA | Mama's Creations, Inc. | 355.73 | 9.46 | USD | 0.64 | 18.55 | 17.52 | 18.84 | 62.54 | 21.59 |
| MLAB | Mesa Laboratories, Inc. | 355.34 | 64.59 | USD | 0.40 | -4.66 | 12.45 | -35.27 | -53.04 | -46.16 |
| NRC | National Research Corporation | 355.33 | 15.38 | USD | 2.81 | 4.70 | 11.37 | 7.03 | 8.08 | -28.96 |
| MFH | Mercurity Fintech Holding Inc. | 354.73 | 5.57 | USD | 1.27 | -20.31 | 42.09 | 32.94 | 7.32 | 328.46 |
| CLW | Clearwater Paper Corporation | 354.08 | 21.98 | USD | 0.27 | 1.90 | -2.31 | -25.24 | -14.57 | -27.53 |
| GFR | Greenfire Resources Ltd. | 354.07 | 5.04 | USD | -4.00 | -2.33 | 11.26 | 15.07 | -3.45 | -29.51 |
| NEWP | New Pacific Metals Corp. | 354.05 | 2.06 | USD | 5.10 | 17.71 | 32.90 | 33.77 | 83.93 | 58.46 |
| ABEO | Abeona Therapeutics Inc. | 353.87 | 6.90 | USD | 0.66 | 1.10 | 6.72 | 6.56 | 31.27 | 22.65 |
| BNTC | Benitec Biopharma Inc. | 353.69 | 13.84 | USD | -1.11 | 4.57 | 20.13 | -8.73 | 13.48 | 58.59 |
| OFLX | Omega Flex, Inc. | 353.60 | 35.03 | USD | -0.74 | -0.76 | 8.25 | 11.26 | -3.63 | -23.70 |
| FMAO | Farmers & Merchants Bancorp, Inc. | 353.58 | 26.06 | USD | -1.51 | -1.51 | 8.86 | 14.15 | 7.33 | -0.95 |
| RCKT | Rocket Pharmaceuticals, Inc. | 352.78 | 3.27 | USD | 1.24 | -0.30 | 7.57 | 18.05 | -64.50 | -82.35 |
| USCB | USCB Financial Holdings, Inc. | 352.58 | 17.56 | USD | 0.69 | 0.98 | 6.30 | 8.00 | -2.82 | 23.23 |
| RR | Richtech Robotics Inc. | 352.22 | 2.54 | USD | 0.00 | -16.58 | 31.61 | 8.55 | 50.30 | 124.78 |
| RBB | RBB Bancorp | 351.50 | 19.86 | USD | -0.65 | -1.83 | 4.86 | 19.86 | 13.49 | -10.10 |
| CAN | Canaan Inc. - Depositary Receipt (Common Stock) | 351.08 | 0.71 | USD | 3.15 | -5.36 | 8.48 | 22.07 | -44.04 | -25.78 |
| KTF | DWS Municipal Income Trust | 350.60 | 8.95 | USD | 1.62 | 1.13 | 3.47 | 0.68 | -7.06 | -9.04 |
| BACQ | Bleichroeder Acquisition Corp. I | 350.41 | 10.38 | USD | 0.19 | 0.10 | 0.39 | 0.97 | 4.11 | |
| PANL | Pangaea Logistics Solutions, Ltd. | 350.09 | 5.36 | USD | 2.00 | 0.47 | 6.67 | 18.47 | 9.06 | -15.67 |
| OPRX | OptimizeRx Corporation | 349.22 | 18.82 | USD | 1.13 | 4.15 | 50.20 | 32.72 | 275.65 | 140.97 |
| DVS | Dolly Varden Silver Corporation | 349.15 | 4.01 | USD | 4.43 | 6.08 | 14.25 | 13.60 | ||
| IPCX | Inflection Point Acquisition Corp. III | 348.18 | 10.10 | USD | -0.05 | -0.10 | -1.08 | |||
| GRRR | Gorilla Technology Group Inc. | 348.00 | 17.28 | USD | 1.05 | 4.41 | 5.95 | -9.91 | -58.77 | 440.00 |
| OOMA | Ooma, Inc. | 346.87 | 12.57 | USD | -3.31 | -2.71 | 11.24 | -4.63 | -10.60 | 20.06 |
| NIU | Niu Technologies - Depositary Receipt (Common Stock) | 346.48 | 4.34 | USD | 0.93 | -0.69 | 16.67 | 26.16 | 75.00 | 138.46 |
| CGCT | Cartesian Growth Corporation III | 346.04 | 10.03 | USD | 0.10 | 0.20 | 0.00 | |||
| GIG | GigCapital7 Corp. | 345.83 | 10.38 | USD | -0.05 | 0.34 | 2.62 | |||
| VALU | Value Line, Inc. | 345.67 | 36.73 | USD | -1.74 | -3.19 | -2.21 | -2.29 | -9.53 | -11.32 |
| BRR | Columbus Circle Capital Corp I | 345.15 | 10.14 | USD | 0.20 | 0.00 | -2.03 | |||
| ARTNA | Artesian Resources Corporation | 344.59 | 33.32 | USD | 1.25 | 0.51 | 0.36 | 0.06 | 4.32 | -8.86 |
| DMAA | Drugs Made In America Acquisition Corp. | 343.89 | 10.26 | USD | 0.00 | 0.00 | -0.05 | 0.98 | 3.01 | |
| LAW | CS Disco, Inc. | 343.61 | 5.57 | USD | 1.27 | 1.83 | 35.52 | 32.30 | 15.32 | 4.50 |
| EFR | Eaton Vance Senior Floating-Rate Trust | 343.36 | 11.63 | USD | -0.26 | -0.34 | -1.02 | -2.27 | -8.71 | -8.89 |
| KCHV | Kochav Defense Acquisition Corp. | 342.92 | 10.01 | USD | -0.10 | -0.10 | -0.15 | |||
| TSAT | Telesat Corporation | 342.36 | 23.14 | USD | 6.44 | 11.63 | -4.30 | 43.64 | 36.52 | 106.79 |
| WTBA | West Bancorporation, Inc. | 342.20 | 20.20 | USD | -1.61 | 1.20 | 8.60 | 7.56 | -4.40 | 5.76 |
| IPI | Intrepid Potash, Inc. | 342.04 | 28.31 | USD | -3.41 | -6.97 | -15.19 | -25.32 | 9.69 | 21.61 |
| SOUL | Soulpower Acquisition Corporation | 341.23 | 10.05 | USD | -0.30 | |||||
| ALLT | Allot Ltd. | 340.68 | 8.49 | USD | 1.04 | 7.98 | 11.67 | -2.78 | 45.57 | 161.94 |
| OYSE | Oyster Enterprises II Acquisition Corp | 340.16 | 10.03 | USD | 0.00 | -0.10 | 0.40 | |||
| TSSI | TSS, Inc. | 339.36 | 13.73 | USD | 6.11 | -1.40 | -52.61 | -18.95 | 40.25 | |
| FDMT | 4D Molecular Therapeutics, Inc. | 339.04 | 7.26 | USD | 9.83 | 17.86 | 20.00 | 85.68 | 74.52 | -53.19 |
| SKYH | Sky Harbour Group Corporation | 338.35 | 10.00 | USD | -2.53 | -5.12 | 2.04 | 3.73 | -6.72 | -17.01 |
| MLP | Maui Land & Pineapple Company, Inc. | 337.39 | 17.10 | USD | -1.72 | -1.61 | 3.14 | 3.14 | -12.58 | -28.66 |
| RXT | Rackspace Technology, Inc. | 336.99 | 1.41 | USD | 8.46 | 11.90 | 11.90 | 21.55 | -41.49 | -37.33 |
| PDLB | Ponce Financial Group, Inc. | 336.66 | 14.82 | USD | -1.20 | -0.13 | 5.41 | 12.27 | 14.97 | 34.60 |
| FTK | Flotek Industries, Inc. | 334.48 | 11.26 | USD | -6.01 | -6.87 | -5.38 | -22.13 | 51.34 | 181.50 |
| OIS | Oil States International, Inc. | 334.26 | 5.52 | USD | -4.09 | -1.52 | 8.56 | 23.10 | 13.95 | 14.42 |
| ALDX | Aldeyra Therapeutics, Inc. | 333.25 | 5.55 | USD | 0.36 | -4.97 | 7.56 | 126.53 | -9.76 | -12.18 |
| KOPN | Kopin Corporation | 331.97 | 2.12 | USD | -0.93 | 0.95 | 6.00 | 43.24 | 57.04 | 148.51 |
| ONIT | Onity Group Inc. | 331.69 | 42.28 | USD | -0.77 | 2.20 | 8.94 | 14.12 | 39.68 | 52.03 |
| HYAC | Haymaker Acquisition Corp. 4 | 331.52 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| NGS | Natural Gas Services Group, Inc. | 331.15 | 26.49 | USD | -2.25 | 1.26 | 8.97 | 7.29 | 18.31 | 37.61 |
| NRGV | Energy Vault Holdings, Inc. | 331.02 | 2.06 | USD | -0.48 | 1.98 | 80.70 | 126.25 | 63.49 | 125.31 |
| SRTA | Strata Critical Medical, Inc. | 330.87 | 4.05 | USD | -3.11 | -7.32 | ||||
| BWFG | Bankwell Financial Group, Inc. | 330.21 | 42.95 | USD | 0.68 | 1.58 | 8.46 | 22.68 | 42.83 | 49.55 |
| VACH | Voyager Acquisition Corp. | 329.53 | 10.42 | USD | -0.10 | 0.00 | 0.19 | 1.07 | 2.36 | |
| AMCX | AMC Networks Inc. | 328.41 | 7.57 | USD | 2.85 | 7.22 | 26.59 | 14.70 | 7.38 | -18.69 |
| GPRK | GeoPark Limited | 327.45 | 6.35 | USD | -1.40 | -3.79 | -4.37 | -5.93 | -16.99 | -20.63 |
| CIVB | Civista Bancshares, Inc. | 327.05 | 21.06 | USD | -0.61 | -0.61 | 8.89 | -3.22 | 6.53 | 25.73 |
| BCML | BayCom Corp | 326.05 | 30.00 | USD | -0.23 | -0.86 | 10.29 | 14.22 | 14.94 | 35.75 |
| LAND | Gladstone Land Corporation | 324.58 | 8.97 | USD | -0.66 | -2.50 | -2.82 | -7.05 | -24.24 | -33.46 |
| BEAG | Bold Eagle Acquisition Corp. | 324.45 | 10.36 | USD | -0.10 | 0.00 | -1.15 | -0.77 | 3.29 | |
| CNF | CNFinance Holdings Limited - Depositary Receipt (Common Stock) | 324.39 | 47.30 | USD | 1,870.83 | 1,053.66 | 497.00 | 906.38 | 359.22 | 397.89 |
| FLWS | 1-800-FLOWERS.COM, Inc. | 324.03 | 5.10 | USD | -1.64 | -9.02 | -12.91 | 1.29 | -22.63 | -30.87 |
| NVEC | NVE Corporation | 323.90 | 66.96 | USD | 2.60 | 3.69 | 11.99 | -6.21 | 1.38 | -12.02 |
| AACI | Armada Acquisition Corp. II | 323.80 | 10.25 | USD | 0.00 | -0.39 | 2.09 | |||
| PCAP | ProCap Acquisition Corp | 323.77 | 10.22 | USD | 0.00 | -0.68 | -1.64 | |||
| PBFS | Pioneer Bancorp, Inc. | 323.54 | 13.20 | USD | 0.00 | 0.69 | 6.88 | 16.71 | 12.44 | 20.77 |
| SNWV | SANUWAVE Health, Inc. | 322.84 | 37.68 | USD | -2.48 | -9.51 | 7.66 | 35.54 | ||
| FET | Forum Energy Technologies, Inc. | 322.40 | 26.00 | USD | -2.33 | -1.70 | 37.35 | 64.66 | 48.32 | 58.44 |
| NPCE | NeuroPace, Inc. | 322.18 | 9.75 | USD | 1.46 | 6.56 | 12.07 | -26.58 | -16.17 | 35.98 |
| BLUW | Blue Water Acquisition Corp. III | 322.11 | 9.97 | USD | 0.00 | 0.20 | 0.00 | |||
| CUB | Lionheart Holdings | 322.00 | 10.50 | USD | 0.00 | 0.00 | 0.29 | -0.28 | 2.74 | 5.00 |
| FHTX | Foghorn Therapeutics Inc. | 321.71 | 5.76 | USD | 6.96 | 13.93 | 15.30 | 39.93 | 23.45 | -28.65 |
| ALT | Altimmune, Inc. | 320.74 | 3.77 | USD | 5.90 | -1.57 | 2.72 | -30.95 | -34.09 | -41.00 |
| SIMA | SIM Acquisition Corp. I | 320.47 | 10.45 | USD | 0.00 | 0.38 | 2.96 | 4.81 | ||
| CEPT | Cantor Equity Partners II, Inc. | 319.87 | 10.46 | USD | 0.00 | -1.88 | -1.60 | -7.84 | ||
| EFT | Eaton Vance Floating-Rate Income Trust | 319.73 | 12.03 | USD | -0.33 | -0.66 | -1.19 | -1.88 | -7.75 | -7.96 |
| INVZ | Innoviz Technologies Ltd. | 319.23 | 1.59 | USD | 1.27 | -4.79 | -1.24 | 73.07 | 113.39 | 182.22 |
| MLAC | Mountain Lake Acquisition Corp. | 319.22 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ACTG | Acacia Research Corporation | 318.75 | 3.30 | USD | -1.05 | -3.08 | -7.94 | -11.87 | -16.96 | -30.13 |
| AMRN | Amarin Corporation plc - Depositary Receipt (Common Stock) | 318.41 | 15.33 | USD | 2.00 | 1.93 | 1.32 | 29.37 | 44.95 | 25.66 |
| MPX | Marine Products Corporation | 318.11 | 9.09 | USD | -1.62 | 4.12 | 7.45 | 11.67 | 8.34 | -2.05 |
| PMTR | Perimeter Acquisition Corp. I | 317.50 | 10.30 | USD | 0.00 | 0.98 | ||||
| ADUR | Aduro Clean Technologies Inc. | 316.86 | 10.70 | USD | -2.99 | -7.04 | -2.82 | 0.94 | 111.88 | |
| NEWT | NewtekOne, Inc. | 316.86 | 12.04 | USD | -2.43 | -2.67 | 5.89 | 13.91 | -4.44 | 3.26 |
| FERA | Fifth Era Acquisition Corp I | 316.73 | 10.13 | USD | 0.00 | 0.00 | -0.39 | 0.20 | ||
| FSBW | FS Bancorp, Inc. | 316.25 | 42.08 | USD | -0.82 | -1.48 | 7.70 | 11.71 | 12.03 | -0.33 |
| RICK | RCI Hospitality Holdings, Inc. | 315.95 | 36.08 | USD | -0.25 | -3.04 | 3.72 | -10.69 | -24.38 | -13.85 |
| SZZL | Sizzle Acquisition Corp. II | 315.48 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| DRDB | Roman DBDR Acquisition Corp. II | 315.25 | 10.28 | USD | 0.05 | 0.05 | 0.10 | -0.48 | 3.42 | |
| PACH | Pioneer Acquisition I Corp | 314.67 | 9.95 | USD | -0.05 | -0.05 | ||||
| RNGR | Ranger Energy Services, Inc. | 314.65 | 14.15 | USD | -1.32 | -0.84 | 8.51 | 21.67 | -8.00 | 19.31 |
| QUAD | Quad/Graphics, Inc. | 314.64 | 6.61 | USD | -0.60 | -0.75 | -0.75 | 22.63 | 10.35 | 48.54 |
| OBA | Oxley Bridge Acquisition Limited | 314.35 | 9.94 | USD | -0.10 | -0.10 | ||||
| TRAK | ReposiTrak, Inc. | 314.24 | 17.19 | USD | 2.28 | 6.14 | 7.13 | -20.95 | -13.81 | -6.91 |
| TECX | Tectonic Therapeutic, Inc. | 314.22 | 16.79 | USD | -2.77 | -34.25 | -25.47 | -25.20 | -29.92 | -8.09 |
| CLPT | ClearPoint Neuro, Inc. | 314.08 | 11.05 | USD | -0.27 | 5.34 | 4.94 | -13.87 | -22.02 | -10.53 |
| ABSI | Absci Corporation | 313.45 | 2.46 | USD | 2.29 | 2.72 | -16.78 | -13.56 | -26.93 | -40.56 |
| CRAQ | Cal Redwood Acquisition Corp. | 312.95 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| CZNC | Citizens & Northern Corporation | 312.86 | 20.16 | USD | -1.25 | -0.17 | 9.24 | 11.59 | -1.49 | 4.59 |
| ALDF | Aldel Financial II Inc. | 311.82 | 10.44 | USD | 0.19 | 0.19 | -0.19 | 3.98 | ||
| NL | NL Industries, Inc. | 310.77 | 6.36 | USD | -4.22 | -2.75 | 6.71 | -7.83 | -4.79 | -0.93 |
| TE | T1 Energy Inc. | 310.32 | 1.99 | USD | 7.57 | 20.61 | 59.20 | 85.98 | 34.46 | |
| API | Agora, Inc. - Depositary Receipt (Common Stock) | 310.28 | 3.42 | USD | 3.64 | -0.87 | -7.82 | -10.47 | -38.38 | 79.06 |
| KRRO | Korro Bio, Inc. | 309.99 | 33.01 | USD | 17.54 | 43.02 | 107.35 | 167.29 | 50.25 | -22.75 |
| PCB | PCB Bancorp | 309.20 | 21.74 | USD | -1.09 | -1.63 | 4.67 | 13.41 | 15.45 | 18.02 |
| CAPR | Capricor Therapeutics, Inc. | 309.01 | 6.76 | USD | 13.80 | 7.64 | -11.86 | -48.71 | -46.56 | 59.43 |
| HYLN | Hyliion Holdings Corp. | 308.77 | 1.76 | USD | 7.32 | 4.76 | 15.03 | 17.33 | 15.79 | 4.76 |
| SEG | Seaport Entertainment Group Inc. | 308.69 | 24.31 | USD | 1.97 | -2.60 | 6.30 | 21.01 | 3.84 | -12.24 |
| TOI | The Oncology Institute, Inc. | 308.29 | 3.30 | USD | 1.38 | -2.79 | -16.54 | 18.46 | 401.90 | 983.61 |
| FOA | Finance of America Companies Inc. | 307.93 | 27.80 | USD | 0.00 | 4.08 | 21.45 | 32.82 | 23.78 | 185.42 |
| MIN | MFS Intermediate Income Trust | 307.82 | 2.70 | USD | 0.19 | 0.56 | 0.56 | 1.30 | -0.18 | -2.52 |
| MG | Mistras Group, Inc. | 307.81 | 9.76 | USD | -0.31 | 2.09 | 23.39 | 26.75 | 6.20 | -9.71 |
| POLE | Andretti Acquisition Corp. II | 307.49 | 10.42 | USD | 0.19 | 0.05 | -1.51 | 3.07 | ||
| AZ | A2Z Cust2Mate Solutions Corp. | 307.09 | 8.55 | USD | -1.72 | -3.61 | -11.67 | -0.23 | 18.75 | 452.50 |
| BZAI | Blaize Holdings, Inc. | 307.03 | 3.10 | USD | -0.48 | -13.03 | -16.98 | 19.42 | -3.87 | |
| OPRT | Oportun Financial Corporation | 306.44 | 6.58 | USD | -2.52 | -0.45 | 3.95 | -0.15 | -2.52 | 135.00 |
| DRTS | Alpha Tau Medical Ltd. | 306.16 | 3.60 | USD | 3.15 | 5.26 | 16.13 | 25.00 | 20.40 | 57.21 |
| RITR | Reitar Logtech Holdings Limited | 305.97 | 4.90 | USD | 4.03 | 6.29 | 22.81 | -11.87 | 70.14 | -4.85 |
| FEIM | Frequency Electronics, Inc. | 305.83 | 31.61 | USD | -4.33 | -1.98 | 15.36 | 66.81 | 113.58 | 124.18 |
| TBCH | Turtle Beach Corporation | 305.68 | 15.42 | USD | 0.39 | -2.53 | 7.68 | 20.85 | 0.06 | |
| VCIC | Vine Hill Capital Investment Corp. | 305.65 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| LOCO | El Pollo Loco Holdings, Inc. | 305.24 | 10.49 | USD | 0.96 | -1.32 | 2.04 | -3.76 | -0.38 | -21.77 |
| ALEC | Alector, Inc. | 304.65 | 3.01 | USD | 6.74 | 28.09 | 92.95 | 113.48 | 94.19 | -33.41 |
| FNLC | The First Bancorp, Inc. | 304.58 | 27.18 | USD | -1.31 | 0.00 | 8.46 | 13.11 | 7.13 | 2.95 |
| WRN | Western Copper and Gold Corporation | 303.84 | 1.52 | USD | 1.68 | 7.45 | 22.67 | 21.20 | 47.09 | 30.60 |
| GLUE | Monte Rosa Therapeutics, Inc. | 303.65 | 4.92 | USD | 0.20 | 2.50 | 1.86 | 6.49 | -18.81 | -18.14 |
| TVA | Texas Ventures Acquisition III Corp | 303.60 | 10.12 | USD | 0.00 | 0.90 | ||||
| AREN | The Arena Group Holdings, Inc. | 303.46 | 6.38 | USD | 0.63 | 8.14 | -5.90 | 26.09 | 306.37 | 591.22 |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | 303.26 | 14.39 | USD | 0.28 | 1.05 | 8.20 | 0.70 | -10.57 | -8.63 |
| MVBF | MVB Financial Corp. | 303.25 | 23.85 | USD | -1.57 | -2.25 | 2.14 | 25.20 | 35.20 | 18.89 |
| AVBC | Avidia Bancorp, Inc. | 302.95 | 15.09 | USD | -2.27 | -2.46 | 4.36 | |||
| ATII | Archimedes Tech SPAC Partners II Co. | 302.11 | 10.21 | USD | 0.10 | 0.10 | 0.49 | |||
| NATR | Nature's Sunshine Products, Inc. | 302.09 | 17.13 | USD | -1.21 | 1.66 | 12.40 | 17.65 | 20.38 | 24.76 |
| MEC | Mayville Engineering Company, Inc. | 302.06 | 14.88 | USD | 4.13 | 1.92 | -11.00 | -0.93 | 8.06 | -19.87 |
| INV | Innventure, Inc. | 302.06 | 5.47 | USD | 0.18 | 0.37 | 5.60 | -0.91 | -32.05 | |
| GSRT | GSR III Acquisition Corp. | 301.94 | 10.35 | USD | -0.10 | -0.19 | -0.77 | -1.90 | 3.60 | |
| CTRN | Citi Trends, Inc. | 301.64 | 37.55 | USD | -3.07 | 5.39 | 23.64 | 12.93 | 54.21 | 164.44 |
| GRAF | Graf Global Corp. | 301.59 | 10.49 | USD | 0.00 | 0.33 | 0.49 | 2.64 | 5.01 | |
| TMQ | Trilogy Metals Inc. | 301.38 | 1.84 | USD | 4.26 | 8.58 | 16.14 | 39.02 | 35.93 | 248.86 |
| WW | WW International, Inc. | 301.30 | 30.13 | USD | -5.76 | -5.52 | -27.66 | 5,535.99 | 3,840.62 | |
| ORN | Orion Group Holdings, Inc. | 301.19 | 7.58 | USD | -0.79 | 2.43 | 2.57 | -12.47 | 31.14 | 12.30 |
| ARQ | Arq, Inc. | 301.03 | 7.07 | USD | -1.81 | -8.42 | 30.68 | 37.55 | 42.83 | 17.83 |
| LPAA | Launch One Acquisition Corp. | 301.01 | 10.47 | USD | 0.00 | -0.10 | 0.29 | 0.38 | 2.95 | 5.02 |
| PROK | ProKidney Corp. | 300.86 | 2.26 | USD | -1.96 | -4.45 | -29.09 | 186.53 | 116.83 | -4.85 |
| VFF | Village Farms International, Inc. | 300.76 | 2.67 | USD | 0.38 | -18.35 | 57.99 | 115.32 | 276.11 | 164.36 |
| AENT | Alliance Entertainment Holding Corporation | 300.65 | 5.90 | USD | -5.45 | 11.01 | 18.24 | 71.01 | 31.11 | 280.65 |
| CHAC | Crane Harbor Acquisition Corp. | 300.63 | 10.03 | USD | 0.15 | 0.10 | -0.40 | 0.70 | ||
| TCMD | Tactile Systems Technology, Inc. | 300.50 | 13.48 | USD | 0.45 | 1.28 | 7.50 | 33.33 | -5.07 | 0.67 |
| LPBB | Launch Two Acquisition Corp. | 299.96 | 10.43 | USD | 0.13 | 0.13 | 0.08 | 0.13 | ||
| LWAC | LightWave Acquisition Corp. | 299.85 | 9.97 | USD | 0.00 | |||||
| OCGN | Ocugen, Inc. | 299.50 | 1.02 | USD | -0.49 | 0.49 | 7.33 | 7.57 | 78.73 | -13.14 |
| SMTI | Sanara MedTech Inc. | 298.90 | 33.57 | USD | -1.38 | -0.27 | 36.91 | 16.24 | 1.79 | -4.20 |
| CRMT | America's Car-Mart, Inc. | 298.82 | 36.10 | USD | -1.12 | -19.44 | -17.50 | -30.51 | -5.89 | -31.59 |
| CTNM | Contineum Therapeutics, Inc. | 298.73 | 11.52 | USD | 4.87 | 10.29 | 92.08 | 177.71 | 88.93 | -35.03 |
| XPOF | Xponential Fitness, Inc. | 298.55 | 8.51 | USD | -1.05 | 1.19 | -17.38 | -10.33 | -35.63 | -33.36 |
| CGC | Canopy Growth Corporation | 298.49 | 1.46 | USD | 5.43 | -19.17 | 34.72 | 6.20 | 16.40 | -69.30 |
| DRUG | Bright Minds Biosciences Inc. | 297.70 | 42.02 | USD | -4.39 | 8.06 | 18.67 | 51.10 | 16.75 | 3,491.45 |
| CBAN | Colony Bankcorp, Inc. | 297.65 | 17.09 | USD | -2.01 | -0.52 | 5.69 | 11.85 | 3.89 | 15.24 |
| CVEO | Civeo Corporation | 297.22 | 23.41 | USD | -0.21 | -1.43 | -1.89 | 4.28 | 10.01 | -17.80 |
| IHRT | iHeartMedia, Inc. | 297.10 | 2.11 | USD | -7.46 | -0.94 | 19.21 | 36.13 | 39.74 | 44.52 |
| SCPH | scPharmaceuticals Inc. | 297.09 | 5.58 | USD | -0.09 | 1.36 | 3.05 | 35.64 | 75.31 | 7.42 |
| LOVE | The Lovesac Company | 296.37 | 20.37 | USD | 1.80 | 6.48 | 11.80 | 5.98 | 6.54 | -8.90 |
| BRT | BRT Apartments Corp. | 296.02 | 15.66 | USD | -0.89 | -2.13 | 4.61 | -2.85 | -12.32 | -15.21 |
| RLGT | Radiant Logistics, Inc. | 295.61 | 6.47 | USD | 0.00 | 0.00 | 8.01 | 9.29 | -0.61 | 4.35 |
| NMG | Nouveau Monde Graphite Inc. | 295.39 | 1.94 | USD | 1.04 | -0.51 | -1.02 | 10.86 | 19.02 | 32.88 |
| WEYS | Weyco Group, Inc. | 295.29 | 31.17 | USD | -0.94 | 2.86 | 6.04 | -1.66 | -3.12 | -4.69 |
| GAMB | Gambling.com Group Limited | 294.99 | 8.26 | USD | 0.49 | -5.38 | -18.46 | -28.36 | -39.40 | -18.54 |
| CZFS | Citizens Financial Services, Inc. | 294.57 | 61.28 | USD | -0.86 | 2.20 | 14.71 | 4.81 | 6.84 | 18.09 |
| GALT | Galectin Therapeutics Inc. | 294.23 | 4.59 | USD | -1.65 | 7.31 | 24.47 | 253.31 | 192.55 | 88.24 |
| JENA | Jena Acquisition Corporation II | 293.23 | 10.12 | USD | -0.20 | -0.49 | ||||
| MTLS | Materialise NV - Depositary Receipt (Common Stock) | 292.68 | 4.96 | USD | -0.30 | -3.03 | -1.88 | -9.74 | -3.22 | -3.60 |
| LOKV | Live Oak Acquisition Corp. V | 292.68 | 10.18 | USD | 0.20 | -0.10 | -2.02 | -1.45 | ||
| MNTK | Montauk Renewables, Inc. | 292.39 | 2.07 | USD | 0.49 | -3.72 | 0.00 | 8.95 | -33.23 | -53.48 |
| NNDM | Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 291.78 | 1.35 | USD | -0.74 | -2.17 | -2.88 | -9.40 | -39.19 | -36.92 |
| NECB | Northeast Community Bancorp, Inc. | 291.68 | 22.07 | USD | -2.04 | -2.13 | 7.29 | 0.41 | -1.69 | -1.52 |
| THM | International Tower Hill Mines Ltd. | 291.04 | 1.40 | USD | -2.10 | 0.00 | 11.11 | 45.59 | 179.78 | 176.57 |
| CDZI | Cadiz Inc. | 290.73 | 3.55 | USD | -0.84 | -0.84 | 13.78 | 15.26 | -8.51 | 13.06 |
| CIX | CompX International Inc. | 290.21 | 23.55 | USD | -2.73 | -5.27 | 2.53 | -1.17 | 7.73 | -18.74 |
| HRZN | Horizon Technology Finance Corporation | 290.20 | 6.90 | USD | -0.79 | 0.07 | -8.91 | -7.19 | -20.13 | -37.62 |
| PKOH | Park-Ohio Holdings Corp. | 290.17 | 21.18 | USD | 3.62 | 4.85 | 29.54 | 20.07 | -7.11 | -24.68 |
| TBRG | TruBridge, Inc. | 289.86 | 19.96 | USD | -1.09 | 0.00 | -4.45 | -15.14 | -30.26 | 58.54 |
| TVRD | Tvardi Therapeutics, Inc. | 286.73 | 30.59 | USD | 0.49 | 2.24 | 17.70 | 24.86 | ||
| BKT | BlackRock Income Trust, Inc. | 286.16 | 11.78 | USD | 0.17 | 0.17 | 0.51 | 2.08 | -0.25 | -5.23 |
| PAYS | Paysign, Inc. | 285.11 | 5.24 | USD | 0.00 | 1.16 | -26.40 | 11.25 | 109.60 | 18.82 |
| LMNR | Limoneira Company | 284.68 | 15.76 | USD | -1.28 | -0.03 | 3.11 | 4.48 | -27.99 | -36.32 |
| NGNE | Neurogene Inc. | 284.67 | 19.95 | USD | 1.73 | 7.95 | -6.99 | -12.96 | 17.98 | -41.97 |
| RMR | The RMR Group Inc. | 284.09 | 16.84 | USD | 0.24 | -0.24 | 2.56 | 11.89 | -8.18 | -31.12 |
| MVIS | MicroVision, Inc. | 283.94 | 1.12 | USD | 1.36 | -3.04 | 2.29 | 1.36 | -15.53 | 14.95 |
| AVNW | Aviat Networks, Inc. | 283.92 | 22.37 | USD | -0.27 | -2.57 | 4.73 | 3.09 | 7.03 | -12.58 |
| KNOP | KNOT Offshore Partners LP - Limited Partnership | 283.16 | 8.10 | USD | 0.19 | -2.58 | 15.13 | 24.12 | 46.30 | 17.29 |
| JMSB | John Marshall Bancorp, Inc. | 283.13 | 19.96 | USD | -0.27 | 0.78 | 6.42 | 15.14 | 13.44 | 7.17 |
| COE | 51Talk Online Education Group - Depositary Receipt (Common Stock) | 283.08 | 47.99 | USD | 7.90 | 35.11 | 51.71 | 105.97 | 186.00 | 217.04 |
| SMC | Summit Midstream Corporation | 283.03 | 23.12 | USD | -0.56 | 0.43 | -7.59 | -5.79 | -42.87 | -37.48 |
| OIA | Invesco Municipal Income Opportunities Trust | 282.96 | 5.94 | USD | 3.31 | 3.58 | 5.79 | 3.94 | -3.18 | -8.13 |
| NC | NACCO Industries, Inc. | 282.86 | 37.96 | USD | -4.58 | -2.97 | -1.22 | 4.34 | 17.60 | 42.65 |
| MREO | Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 282.23 | 1.78 | USD | 2.60 | 3.80 | 8.90 | -27.85 | -29.84 | -59.93 |
| EGHT | 8x8, Inc. | 281.68 | 2.08 | USD | 5.33 | 4.80 | 8.64 | 17.23 | -12.45 | 14.64 |
| XPER | Xperi Inc. | 281.27 | 6.14 | USD | 1.91 | 2.25 | 7.07 | -19.17 | -25.64 | -26.17 |
| PMO | Putnam Municipal Opportunities Trust | 281.14 | 10.02 | USD | 1.52 | 1.11 | 2.14 | 2.56 | -5.11 | -4.30 |
| ACRE | Ares Commercial Real Estate Corporation | 281.14 | 5.12 | USD | 2.09 | 8.58 | 23.20 | 9.74 | 8.35 | -26.36 |
| MPAA | Motorcar Parts of America, Inc. | 280.61 | 14.50 | USD | -2.49 | -2.68 | 29.23 | 22.36 | 42.58 | 137.70 |
| NHIC | NewHold Investment Corp III | 280.55 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| AACB | Artius II Acquisition Inc. | 280.35 | 10.13 | USD | 0.00 | -0.20 | 0.10 | 0.30 | ||
| WILC | G. Willi-Food International Ltd. | 280.17 | 20.18 | USD | 1.87 | -0.44 | -7.64 | 27.56 | 23.43 | 87.55 |
| CIO | City Office REIT, Inc. | 280.09 | 6.94 | USD | -0.14 | 0.14 | -0.57 | 36.35 | 33.72 | 21.97 |
| AUDC | AudioCodes Ltd. | 279.82 | 9.69 | USD | -0.10 | 0.52 | -0.82 | 2.22 | -9.94 | -3.49 |
| LFCR | Lifecore Biomedical, Inc. | 279.55 | 7.55 | USD | -4.91 | -0.79 | 4.14 | 11.85 | 27.32 | 64.85 |
| BACC | Blue Acquisition Corp. | 279.06 | 9.98 | USD | 0.10 | 0.20 | 0.15 | |||
| OPFI | OppFi Inc. | 278.61 | 10.47 | USD | 0.19 | 2.55 | 4.80 | -22.73 | 1.06 | 148.10 |
| LCTX | Lineage Cell Therapeutics, Inc. | 278.59 | 1.22 | USD | 1.67 | 4.27 | 27.16 | 85.69 | 134.98 | 40.07 |
| HITI | High Tide Inc. | 278.36 | 3.44 | USD | 8.36 | -4.45 | 56.14 | 46.79 | 39.07 | 71.75 |
| SLP | Simulations Plus, Inc. | 278.21 | 13.83 | USD | -2.05 | -2.40 | 7.13 | -50.23 | -51.91 | -59.99 |
| TTSH | Tile Shop Holdings, Inc. | 278.08 | 6.21 | USD | 3.67 | 0.00 | -5.48 | -2.66 | -10.52 | 4.72 |
| CBIO | Crescent Biopharma, Inc. | 277.70 | 14.20 | USD | 3.76 | -1.35 | 22.46 | |||
| UIS | Unisys Corporation | 277.21 | 3.89 | USD | 1.83 | -0.51 | -3.71 | -11.99 | -9.11 | -27.43 |
| RNAC | Cartesian Therapeutics, Inc. | 277.16 | 10.66 | USD | 6.60 | 6.07 | -9.89 | 14.13 | -40.51 | -24.07 |
| FSTR | L.B. Foster Company | 276.83 | 26.54 | USD | -2.35 | 1.96 | 17.12 | 39.17 | 19.33 | 40.27 |
| LEGT | Legato Merger Corp. III | 276.83 | 10.73 | USD | 0.00 | 0.09 | 3.17 | 5.40 | ||
| SMRT | SmartRent, Inc. | 275.89 | 1.47 | USD | 3.31 | -0.88 | 48.81 | 58.24 | 7.87 | -12.68 |
| ACB | Aurora Cannabis Inc. | 275.64 | 4.90 | USD | 1.45 | -9.59 | 6.52 | -9.43 | -2.58 | -12.50 |
| PDYN | Palladyne AI Corp. | 275.53 | 6.82 | USD | -2.50 | -9.72 | -23.49 | -17.07 | -13.50 | 343.18 |
| ALMU | Aeluma, Inc. | 275.31 | 17.43 | USD | 0.00 | -23.52 | -17.16 | -6.29 | ||
| FRST | Primis Financial Corp. | 275.26 | 11.17 | USD | -0.71 | -2.45 | 0.81 | 17.95 | 12.15 | -2.45 |
| TPVG | TriplePoint Venture Growth BDC Corp. | 275.01 | 6.82 | USD | 0.29 | 0.59 | -1.16 | -4.21 | -12.00 | -8.95 |
| CADL | Candel Therapeutics, Inc. | 275.00 | 5.01 | USD | 2.35 | -13.47 | -18.80 | -9.73 | -38.45 | -20.60 |
| GASS | StealthGas Inc. | 274.94 | 7.44 | USD | -0.60 | -2.56 | 10.15 | 18.39 | 36.67 | 19.53 |
| JILL | J.Jill, Inc. | 274.70 | 18.04 | USD | 2.62 | 7.64 | 14.61 | 10.13 | -15.31 | -31.95 |
| ALTG | Alta Equipment Group Inc. | 274.64 | 8.57 | USD | 3.88 | 2.76 | 17.56 | 48.01 | 68.04 | 29.07 |
| NODK | NI Holdings, Inc. | 274.56 | 13.26 | USD | -1.01 | -1.01 | 6.47 | 3.23 | -7.31 | -13.70 |
| ONEW | OneWater Marine Inc. | 274.55 | 16.83 | USD | 3.19 | 0.00 | 3.25 | 14.49 | 4.47 | -24.77 |
| LANV | Lanvin Group Holdings Limited | 274.24 | 2.34 | USD | 2.40 | 12.20 | 2.85 | 16.09 | 14.39 | 29.92 |
| FVR | FrontView REIT, Inc. | 273.97 | 13.41 | USD | 1.28 | 0.30 | 12.50 | 16.61 | -18.28 | |
| SPIR | Spire Global, Inc. | 273.75 | 8.84 | USD | 0.91 | -2.21 | -9.89 | -19.64 | -20.29 | 7.28 |
| NREF | NexPoint Real Estate Finance, Inc. | 273.63 | 15.44 | USD | -0.26 | 2.93 | 11.80 | 3.00 | -3.92 | -6.42 |
| TVAI | Thayer Ventures Acquisition Corporation II | 273.05 | 10.04 | USD | 0.40 | 0.50 | ||||
| NMRA | Neumora Therapeutics, Inc. | 272.88 | 1.68 | USD | 3.37 | -2.60 | 1.51 | 108.00 | 17.83 | -84.38 |
| AVIR | Atea Pharmaceuticals, Inc. | 272.62 | 3.36 | USD | 0.90 | 0.00 | -4.55 | 5.33 | 11.63 | -7.18 |
| DDD | 3D Systems Corporation | 272.61 | 2.13 | USD | 3.90 | -7.39 | 22.41 | 27.54 | -31.29 | 9.23 |
| LFMD | LifeMD, Inc. | 272.48 | 6.05 | USD | -3.66 | -2.26 | -48.90 | -49.92 | 21.24 | 22.47 |
| VMD | Viemed Healthcare, Inc. | 272.09 | 6.87 | USD | 0.73 | -6.78 | 8.70 | 4.25 | -8.64 | -9.49 |
| VNDA | Vanda Pharmaceuticals Inc. | 272.07 | 4.60 | USD | -0.75 | -2.64 | 9.38 | 4.90 | -10.23 | -9.35 |
| TSBK | Timberland Bancorp, Inc. | 271.71 | 34.50 | USD | -0.10 | 3.12 | 9.93 | 14.41 | 13.84 | 15.33 |
| AIRJ | AirJoule Technologies Corporation | 271.49 | 4.49 | USD | -2.35 | -2.35 | 9.29 | 10.91 | -41.89 | -23.08 |
| SDA | SunCar Technology Group Inc. | 270.98 | 2.64 | USD | 0.38 | 1.54 | 21.66 | -0.75 | -47.72 | -72.73 |
| MNPR | Monopar Therapeutics Inc. | 270.93 | 44.22 | USD | 13.84 | 29.47 | 9.31 | 16.31 | 43.56 | 1,727.07 |
| ANTA | Antalpha Platform Holding Company | 270.68 | 12.54 | USD | -4.42 | -4.93 | 3.55 | 5.29 | ||
| LXEO | Lexeo Therapeutics, Inc. | 269.99 | 5.00 | USD | 0.60 | 4.38 | 5.71 | 52.91 | 84.50 | -56.14 |
| SJT | San Juan Basin Royalty Trust | 269.40 | 5.78 | USD | 0.00 | 0.52 | -2.86 | -9.55 | 16.53 | 77.30 |
| GWRS | Global Water Resources, Inc. | 269.16 | 9.80 | USD | 0.90 | 1.42 | 2.05 | -2.90 | -13.99 | -22.25 |
| MCR | MFS Charter Income Trust | 268.89 | 6.45 | USD | 0.47 | 0.94 | 1.26 | 2.06 | 1.90 | 0.55 |
| LNKB | LINKBANCORP, Inc. | 268.46 | 7.17 | USD | -0.97 | -1.51 | 5.44 | 4.98 | 0.00 | 16.59 |
| TWNP | Twin Hospitality Group Inc. | 267.57 | 4.01 | USD | 0.00 | 13.28 | 10.77 | -0.25 | -48.26 | |
| TG | Tredegar Corporation | 267.38 | 7.84 | USD | 1.55 | 0.13 | -4.97 | -8.09 | 13.29 | 28.10 |
| STRT | Strattec Security Corporation | 267.32 | 66.18 | USD | -2.95 | 0.47 | 1.99 | 21.59 | 40.54 | 86.84 |
| AMBR | Amber International Holding Limited - Depositary Receipt (Common Stock) | 267.11 | 3.91 | USD | 3.44 | 8.61 | -44.06 | -59.90 | ||
| LPRO | Open Lending Corporation | 267.07 | 2.26 | USD | 0.00 | 7.11 | 6.60 | 18.32 | -52.12 | -58.83 |
| PKBK | Parke Bancorp, Inc. | 266.36 | 22.49 | USD | 0.22 | -0.27 | 8.75 | 17.63 | 18.18 | 13.41 |
| SBXD | SilverBox Corp IV | 266.26 | 10.46 | USD | -0.10 | -0.26 | -1.69 | -0.76 | 3.05 | |
| PLBC | Plumas Bancorp | 266.26 | 44.87 | USD | 0.00 | 3.41 | 11.59 | 5.85 | 2.16 | 12.77 |
| PCYO | Pure Cycle Corporation | 266.02 | 11.05 | USD | 5.14 | 9.41 | 13.22 | 7.91 | -1.25 | 11.28 |
| WSBF | Waterstone Financial, Inc. | 265.34 | 14.75 | USD | -0.67 | -1.60 | 9.50 | 12.08 | 6.19 | -0.87 |
| ENGN | enGene Holdings Inc. | 265.06 | 5.19 | USD | 3.80 | 12.34 | 31.73 | 43.37 | -8.14 | -20.52 |
| HVII | Hennessy Capital Investment Corp. VII | 264.92 | 10.18 | USD | 0.00 | 0.00 | -0.10 | 0.69 | 3.67 | |
| CEPO | Cantor Equity Partners I, Inc. | 264.44 | 10.37 | USD | 0.39 | -0.86 | -3.80 | -14.72 | 2.67 | |
| DMAC | DiaMedica Therapeutics Inc. | 264.03 | 6.13 | USD | 14.15 | 7.36 | 36.53 | 49.88 | 0.82 | 59.22 |
| CURI | CuriosityStream Inc. | 263.45 | 4.56 | USD | -0.33 | -0.33 | -3.08 | -20.75 | 88.64 | 180.06 |
| GDEV | GDEV Inc. | 263.43 | 14.53 | USD | 1.11 | -1.82 | 1.96 | -21.88 | -21.46 | -36.27 |
| MMT | MFS Multimarket Income Trust | 262.64 | 4.78 | USD | 0.84 | 0.42 | 1.70 | 3.24 | 2.58 | -0.83 |
| CIA | Citizens, Inc. | 261.99 | 5.22 | USD | -0.29 | -1.42 | 25.36 | 40.57 | 11.91 | 69.87 |
| CTGO | Contango Ore, Inc. | 261.57 | 21.48 | USD | 0.42 | -2.50 | 9.82 | 7.08 | 113.94 | 10.15 |
| DFDV | DeFi Development Corp. | 260.69 | 14.98 | USD | -1.51 | -6.49 | 6.20 | 4.83 | ||
| PRQR | ProQR Therapeutics N.V. | 260.20 | 2.47 | USD | 3.35 | 9.78 | 16.78 | 37.99 | 21.08 | 31.03 |
| SKIN | The Beauty Health Company | 259.87 | 2.05 | USD | 1.99 | -1.44 | 24.24 | 28.13 | 58.91 | 21.30 |
| FTF | Franklin Limited Duration Income Trust | 259.81 | 6.43 | USD | 0.31 | 0.16 | 0.63 | -0.31 | -1.08 | -3.31 |
| SSP | The E.W. Scripps Company | 259.38 | 2.95 | USD | -1.99 | -1.34 | -1.67 | 39.15 | 99.32 | 60.33 |
| CEP | Cantor Equity Partners, Inc. | 259.07 | 20.24 | USD | 4.12 | -12.11 | -25.12 | -49.68 | 95.65 | 102.20 |
| WTI | W&T Offshore, Inc. | 258.73 | 1.75 | USD | -3.85 | -3.85 | 1.16 | 9.38 | 17.45 | -14.22 |
| FINW | FinWise Bancorp | 258.08 | 19.16 | USD | -1.49 | -0.88 | 5.45 | 31.50 | 1.54 | 46.48 |
| GHI | Greystone Housing Impact Investors LP | 257.99 | 10.94 | USD | 1.20 | 2.53 | 1.02 | -7.60 | -15.65 | -20.55 |
| CMDB | Costamare Bulkers Holdings Limited | 257.68 | 10.63 | USD | 2.02 | 0.66 | 7.05 | 23.03 | ||
| CATX | Perspective Therapeutics, Inc. | 257.32 | 3.46 | USD | -2.12 | 3.13 | -11.61 | 11.06 | 36.96 | -77.56 |
| OACC | Oaktree Acquisition Corp. III Life Sciences | 256.89 | 10.45 | USD | 0.10 | -0.10 | 0.19 | -0.57 | 3.67 | |
| EAF | GrafTech International Ltd. | 256.34 | 9.93 | USD | 7.47 | -89.95 | -15.13 | -1.68 | -12.12 | 65.00 |
| ARL | American Realty Investors, Inc. | 256.17 | 15.86 | USD | 0.00 | 3.66 | 21.81 | 8.41 | 13.37 | -7.79 |
| ALCO | Alico, Inc. | 256.01 | 33.50 | USD | -0.53 | -1.00 | 4.00 | 7.20 | 17.96 | 19.81 |
| PAMT | Pamt Corp. | 255.88 | 12.13 | USD | 1.08 | -0.98 | -5.38 | -2.57 | -5.53 | |
| FDBC | Fidelity D & D Bancorp, Inc. | 255.79 | 44.35 | USD | -2.01 | 1.60 | 10.90 | 8.51 | 2.61 | -14.33 |
| FLXS | Flexsteel Industries, Inc. | 255.57 | 48.44 | USD | 3.53 | 4.44 | 44.60 | 63.65 | 15.58 | 19.66 |
| YORK | Yorkville Acquisition Corp. | 255.15 | 10.82 | USD | 1.60 | -4.16 | -1.14 | |||
| MEI | Methode Electronics, Inc. | 254.57 | 7.11 | USD | 1.28 | -8.02 | 15.42 | -11.13 | -27.60 | -31.24 |
| CERS | Cerus Corporation | 253.85 | 1.32 | USD | -0.38 | 1.15 | 3.52 | -3.99 | -17.70 | -36.30 |
| III | Information Services Group, Inc. | 253.44 | 5.25 | USD | -0.76 | 1.55 | 23.82 | 11.46 | 76.17 | 63.04 |
| JBIO | Jade Biosciences, Inc. | 253.18 | 7.76 | USD | -0.26 | -1.77 | -2.27 | 12.63 | ||
| ALLO | Allogene Therapeutics, Inc. | 253.15 | 1.15 | USD | 3.60 | 1.77 | 2.68 | -10.85 | -40.41 | -54.18 |
| INSE | Inspired Entertainment, Inc. | 252.99 | 9.40 | USD | 1.29 | 1.08 | 6.58 | 17.94 | 0.11 | 10.85 |
| EB | Eventbrite, Inc. | 252.65 | 2.62 | USD | 0.19 | -0.94 | 6.28 | 3.75 | 5.42 | -17.97 |
| WNEB | Western New England Bancorp, Inc. | 252.01 | 12.43 | USD | -1.11 | -0.88 | 11.68 | 35.55 | 32.66 | 41.89 |
| LRMR | Larimar Therapeutics, Inc. | 251.95 | 3.94 | USD | 1.68 | 8.70 | 5.21 | 59.96 | 23.74 | -55.79 |
| CHMG | Chemung Financial Corporation | 251.88 | 52.36 | USD | -2.83 | -2.88 | 5.05 | 13.47 | 5.87 | 11.94 |
| PBYI | Puma Biotechnology, Inc. | 251.21 | 5.04 | USD | -1.47 | -0.10 | 56.37 | 37.95 | 42.23 | 118.91 |
| PNRG | PrimeEnergy Resources Corporation | 251.21 | 151.74 | USD | -1.37 | 0.31 | -9.77 | 5.17 | -19.09 | 16.59 |
| FACT | FACT II Acquisition Corp | 250.02 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| OMER | Omeros Corporation | 249.99 | 4.16 | USD | -0.36 | 0.12 | 3.61 | 26.21 | -50.18 | 5.18 |
| UHG | United Homes Group, Inc. | 249.65 | 4.26 | USD | 2.65 | 2.16 | 2.65 | 24.56 | 10.36 | -28.04 |
| JRVR | James River Group Holdings, Ltd. | 249.44 | 5.44 | USD | -4.48 | -3.29 | -2.77 | -7.25 | 47.69 | -21.69 |
| PLMK | Plum Acquisition Corp. IV | 249.22 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| STXS | Stereotaxis, Inc. | 248.97 | 2.90 | USD | 4.89 | 0.52 | 29.24 | 29.24 | 56.49 | 32.19 |
| OM | Outset Medical, Inc. | 248.90 | 14.01 | USD | 4.94 | 0.72 | -0.64 | -30.16 | 29.01 | 82.64 |
| BRY | Berry Corporation | 248.31 | 3.20 | USD | -2.14 | -4.19 | 8.47 | 24.03 | -8.31 | -42.75 |
| ELVA | Electrovaya Inc. | 247.66 | 6.18 | USD | -3.36 | 1.73 | 28.91 | 92.37 | 201.22 | 211.87 |
| NWFL | Norwood Financial Corp. | 246.14 | 26.73 | USD | -0.82 | -1.22 | 10.05 | 5.11 | 6.20 | 5.49 |
| FENC | Fennec Pharmaceuticals Inc. | 245.95 | 9.00 | USD | -1.96 | 1.47 | 10.16 | 13.92 | 33.33 | 67.60 |
| LIEN | Chicago Atlantic BDC, Inc. | 245.78 | 10.77 | USD | -0.87 | -1.46 | 5.18 | 5.69 | -9.19 | |
| VOR | Vor Biopharma Inc. | 245.64 | 1.96 | USD | 1.30 | -0.76 | -10.32 | 774.33 | 117.22 | 136.97 |
| OZ | Belpointe PREP, LLC | 245.15 | 64.10 | USD | -0.23 | 1.81 | 0.16 | -0.05 | -1.38 | 0.16 |
| BKTI | BK Technologies Corporation | 244.86 | 66.30 | USD | -6.22 | -6.33 | 65.92 | 51.54 | 129.81 | 212.15 |
| ATNI | ATN International, Inc. | 244.48 | 16.06 | USD | -3.66 | -5.53 | -2.31 | 1.84 | -11.42 | -41.28 |
| MBCN | Middlefield Banc Corp. | 244.46 | 30.25 | USD | -2.10 | -1.47 | 11.01 | 3.88 | 18.21 | 18.58 |
| FRSX | Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) | 244.18 | 2.40 | USD | -1.23 | 0.00 | -8.81 | -36.22 | -56.08 | -55.47 |
| FC | Franklin Covey Co. | 243.99 | 19.32 | USD | 0.10 | -1.23 | 2.11 | -13.40 | -38.04 | -53.08 |
| OVLY | Oak Valley Bancorp | 243.77 | 29.55 | USD | 1.37 | 3.72 | 12.79 | 17.59 | 16.66 | 16.98 |
| DOUG | Douglas Elliman Inc. | 243.52 | 2.90 | USD | 9.43 | 6.62 | 27.19 | 8.21 | 61.11 | 62.92 |
| PPIH | Perma-Pipe International Holdings, Inc. | 243.39 | 30.49 | USD | -2.99 | 2.35 | 21.38 | 111.74 | 122.07 | 202.78 |
| LPTH | LightPath Technologies, Inc. | 242.99 | 5.66 | USD | -0.96 | 5.89 | 61.40 | 92.69 | 151.78 | 364.34 |
| FBYD | Falcon's Beyond Global, Inc. | 241.67 | 6.67 | USD | 1.67 | -9.32 | -6.06 | -2.84 | -16.94 | -25.68 |
| UMAC | Unusual Machines, Inc. | 241.25 | 9.54 | USD | 2.91 | -0.63 | -8.80 | 46.32 | 54.12 | 421.31 |
| MFIN | Medallion Financial Corp. | 241.18 | 10.71 | USD | -0.74 | 1.42 | 3.28 | 13.33 | 22.26 | 40.92 |
| FVCB | FVCBankcorp, Inc. | 241.10 | 13.38 | USD | -1.11 | -1.36 | 7.21 | 18.41 | 26.47 | 16.86 |
| EDIT | Editas Medicine, Inc. | 240.76 | 2.76 | USD | 9.33 | 7.20 | 5.96 | 53.06 | 34.39 | -21.06 |
| OSUR | OraSure Technologies, Inc. | 240.02 | 3.22 | USD | 2.22 | -2.72 | 3.21 | 14.59 | -0.92 | -27.96 |
| FUNC | First United Corporation | 239.91 | 36.94 | USD | -0.57 | -1.15 | 14.40 | 25.22 | 9.97 | 28.71 |
| COPL | Copley Acquisition Corp | 239.66 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| AOMR | Angel Oak Mortgage REIT, Inc. | 238.36 | 10.03 | USD | 1.11 | 1.72 | 15.82 | 10.58 | 2.03 | -9.56 |
| ETHM | Dynamix Corporation | 238.15 | 10.76 | USD | 0.56 | -1.10 | ||||
| TRVG | trivago N.V. - Depositary Receipt (Common Stock) | 238.15 | 3.38 | USD | 2.11 | 0.60 | -30.24 | -14.43 | -17.96 | 73.33 |
| ANNX | Annexon, Inc. | 237.79 | 2.16 | USD | 0.70 | 5.10 | -12.70 | -15.10 | -21.56 | -62.80 |
| DENN | Denny's Corporation | 237.65 | 4.62 | USD | -4.05 | 0.98 | 30.37 | 18.64 | 9.62 | -23.97 |
| HCAT | Health Catalyst, Inc. | 237.50 | 3.38 | USD | 2.42 | -0.29 | -11.52 | -11.98 | -25.71 | -54.20 |
| TENX | Tenax Therapeutics, Inc. | 237.06 | 5.99 | USD | -0.17 | 0.67 | -2.92 | 1.87 | -3.85 | 56.40 |
| GPRO | GoPro, Inc. | 236.97 | 1.50 | USD | 2.61 | -3.97 | 13.49 | 118.35 | 106.38 | 18.90 |
| ELLO | Ellomay Capital Ltd. | 236.21 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| NNOX | Nano-X Imaging Ltd. | 235.94 | 3.69 | USD | -0.81 | -4.65 | -24.54 | -28.07 | -42.25 | -38.29 |
| GENC | Gencor Industries, Inc. | 235.62 | 16.08 | USD | -0.53 | -1.14 | 6.53 | 13.68 | 26.48 | -15.13 |
| CHPT | ChargePoint Holdings, Inc. | 235.18 | 10.22 | USD | 0.34 | -9.27 | 5.30 | -24.48 | -29.33 | -63.22 |
| VYGR | Voyager Therapeutics, Inc. | 235.04 | 4.24 | USD | 9.28 | 26.19 | 25.44 | 28.48 | 2.17 | -33.12 |
| DOYU | DouYu International Holdings Limited - Depositary Receipt (Common Stock) | 233.58 | 7.74 | USD | 0.39 | 0.26 | 0.13 | 16.22 | 0.26 | -16.77 |
| RAAQ | Real Asset Acquisition Corp. | 233.22 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| BTM | Bitcoin Depot Inc. | 233.22 | 3.51 | USD | 1.74 | -3.04 | -30.22 | -14.39 | 180.80 | 123.57 |
| TKNO | Alpha Teknova, Inc. | 233.04 | 4.36 | USD | 2.83 | 0.93 | 1.40 | -24.44 | -26.97 | -4.80 |
| ONTF | ON24, Inc. | 232.47 | 5.46 | USD | -1.62 | -4.55 | 13.04 | -1.27 | -3.53 | -11.22 |
| RGCO | RGC Resources, Inc. | 232.29 | 22.51 | USD | -1.05 | 1.21 | 6.94 | 9.80 | 13.57 | 15.85 |
| CFFI | C&F Financial Corporation | 231.44 | 71.48 | USD | -0.73 | -0.70 | 10.80 | 8.10 | -2.94 | 27.45 |
| MITT | AG Mortgage Investment Trust, Inc. | 231.25 | 7.79 | USD | -0.26 | 3.04 | 11.93 | 6.28 | 3.18 | 5.13 |
| GEOS | Geospace Technologies Corporation | 230.91 | 18.03 | USD | -4.35 | -9.03 | 1.18 | 185.28 | 143.98 | 84.73 |
| ACIU | AC Immune SA | 230.45 | 2.29 | USD | 6.51 | 12.25 | -6.53 | 32.37 | -8.40 | -26.37 |
| ISBA | Isabella Bank Corporation | 230.42 | 31.30 | USD | -2.03 | -7.15 | -2.34 | 11.99 | ||
| DBI | Designer Brands Inc. | 230.03 | 4.73 | USD | 7.26 | 27.49 | 65.96 | 29.95 | 14.81 | -21.56 |
| COSO | CoastalSouth Bancshares, Inc. | 229.73 | 22.35 | USD | 1.31 | 3.09 | 10.10 | |||
| SLSN | Solesence, Inc. | 228.36 | 3.24 | USD | -8.22 | -11.48 | 9.83 | -17.97 | ||
| SGMT | Sagimet Biosciences Inc. | 228.27 | 7.09 | USD | -2.21 | -5.59 | -20.87 | 48.33 | 93.72 | 165.54 |
| LCNB | LCNB Corp. | 227.73 | 16.06 | USD | 0.41 | -0.71 | 8.99 | 14.75 | 8.25 | 4.66 |
| SLND | Southland Holdings, Inc. | 227.55 | 4.20 | USD | 2.81 | 2.81 | -1.06 | 9.51 | 18.45 | 11.54 |
| MACI | Melar Acquisition Corp. I | 227.46 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ISTR | Investar Holding Corporation | 227.25 | 23.10 | USD | -1.22 | -1.47 | 7.32 | 23.83 | 29.60 | 27.11 |
| ACRS | Aclaris Therapeutics, Inc. | 226.95 | 2.10 | USD | 1.21 | 8.55 | 35.16 | 34.29 | 13.24 | 77.54 |
| SRI | Stoneridge, Inc. | 225.98 | 8.07 | USD | -3.24 | -2.77 | 9.65 | 52.84 | 36.55 | -37.97 |
| EVC | Entravision Communications Corporation | 225.62 | 2.48 | USD | -1.20 | -4.25 | 8.77 | 20.98 | 24.00 | 25.25 |
| KLTR | Kaltura, Inc. | 225.03 | 1.46 | USD | -1.01 | -7.86 | -12.80 | -33.71 | -26.75 | 38.21 |
| BPRN | Princeton Bancorp, Inc. | 224.77 | 33.02 | USD | 0.11 | -3.32 | 7.47 | 9.03 | 7.75 | -8.24 |
| HUMA | Humacyte, Inc. | 224.35 | 1.44 | USD | -1.71 | -7.42 | -37.88 | -45.23 | -54.44 | -73.81 |
| SMID | Smith-Midland Corporation | 222.81 | 42.01 | USD | 1.57 | -2.69 | 13.82 | 41.54 | 21.91 | 41.07 |
| OMSE | OMS Energy Technologies Inc. | 222.72 | 5.75 | USD | 4.93 | -10.51 | -15.44 | -33.53 | ||
| PESI | Perma-Fix Environmental Services, Inc. | 222.72 | 12.07 | USD | 0.25 | 1.51 | 7.48 | 20.94 | 61.36 | 21.92 |
| FFAI | Faraday Future Intelligent Electric Inc. | 222.14 | 1.81 | USD | -5.24 | -18.83 | -21.98 | 47.15 | ||
| NYXH | Nyxoah SA | 221.99 | 5.93 | USD | 4.04 | -4.97 | -20.51 | -23.09 | -42.09 | -25.78 |
| SVCC | Stellar V Capital Corp. | 221.99 | 10.27 | USD | -0.10 | 0.79 | ||||
| FLX | BingEx Limited - Depositary Receipt (Common Stock) | 221.69 | 3.19 | USD | 4.59 | -0.62 | 1.92 | 7.41 | -62.69 | |
| OGI | Organigram Global Inc. | 221.14 | 1.65 | USD | 2.48 | -4.62 | 19.57 | 25.95 | 47.32 | -9.34 |
| RDCM | RADCOM Ltd. | 220.97 | 13.66 | USD | 2.32 | 3.25 | 3.72 | 3.25 | 16.45 | 44.24 |
| MYFW | First Western Financial, Inc. | 220.21 | 22.66 | USD | -1.09 | -3.00 | 6.69 | 9.10 | 17.11 | 20.79 |
| SNBR | Sleep Number Corporation | 220.20 | 9.67 | USD | -0.62 | -8.17 | 6.26 | 0.99 | -24.98 | -32.04 |
| SOPH | SOPHiA GENETICS SA | 219.63 | 3.25 | USD | -4.69 | -6.07 | -4.97 | 6.56 | 4.50 | -18.14 |
| ASUR | Asure Software, Inc. | 219.47 | 8.02 | USD | -0.62 | -4.52 | -1.72 | -16.37 | -19.32 | -6.20 |
| PINE | Alpine Income Property Trust, Inc. | 218.93 | 15.47 | USD | 1.78 | 1.31 | 8.11 | 0.91 | -5.67 | -19.01 |
| FBLA | FB Bancorp, Inc. | 218.86 | 11.93 | USD | -0.58 | -0.42 | 5.67 | 9.45 | 5.48 | |
| INGN | Inogen, Inc. | 218.67 | 8.11 | USD | -0.12 | 1.50 | 28.12 | 28.73 | -1.93 | -30.68 |
| HWBK | Hawthorn Bancshares, Inc. | 218.67 | 31.54 | USD | -0.72 | -5.65 | 10.20 | 8.12 | 5.20 | 31.47 |
| TNYA | Tenaya Therapeutics, Inc. | 218.62 | 1.34 | USD | 8.18 | 18.71 | 92.90 | 148.41 | 194.81 | -44.57 |
| CDXS | Codexis, Inc. | 217.96 | 2.42 | USD | -0.21 | -11.54 | -17.58 | 6.86 | -11.54 | -14.06 |
| RAPT | RAPT Therapeutics, Inc. | 217.95 | 13.18 | USD | 3.53 | 15.82 | 30.50 | 61.52 | 45.80 | -14.64 |
| VABK | Virginia National Bankshares Corporation | 217.46 | 40.33 | USD | -0.44 | -3.08 | 9.12 | 9.50 | 12.72 | 2.49 |
| RCKY | Rocky Brands, Inc. | 217.05 | 29.09 | USD | -2.64 | -4.40 | 7.66 | 25.28 | 56.90 | -5.95 |
| PVBC | Provident Bancorp, Inc. | 216.58 | 12.84 | USD | -0.96 | -0.19 | 4.94 | 12.97 | 9.04 | 23.15 |
| MERC | Mercer International Inc. | 215.66 | 3.22 | USD | 1.10 | -3.15 | -0.46 | -11.64 | -57.68 | -42.92 |
| INR | Infinity Natural Resources, Inc. | 215.00 | 14.11 | USD | -3.36 | -5.30 | -1.47 | -12.20 | -16.36 | |
| FRGE | Forge Global Holdings, Inc. | 214.66 | 17.31 | USD | -2.15 | -8.17 | -28.32 | 26.44 | 41.49 | -9.84 |
| INBK | First Internet Bancorp | 213.47 | 24.50 | USD | -1.65 | -2.45 | 11.62 | 8.50 | -14.43 | -29.62 |
| GLDG | GoldMining Inc. | 213.44 | 1.08 | USD | 2.36 | 16.97 | 35.30 | 38.75 | 33.46 | 17.93 |
| STIM | Neuronetics, Inc. | 213.21 | 3.22 | USD | -2.57 | -3.15 | -29.04 | -15.80 | -40.50 | 311.82 |
| XGN | Exagen Inc. | 213.17 | 9.69 | USD | -1.42 | -1.72 | 9.24 | 34.77 | 203.76 | 183.33 |
| ABAT | American Battery Technology Company | 213.03 | 2.41 | USD | -3.98 | -2.43 | 7.59 | 66.21 | 136.27 | 129.52 |
| GPJA | Georgia Power Company - Preferred Security | 213.01 | 23.00 | USD | 0.92 | 2.22 | 2.31 | 6.68 | 0.22 | -7.33 |
| MFM | MFS Municipal Income Trust | 212.94 | 5.17 | USD | 0.58 | -0.39 | -0.96 | 1.57 | -7.01 | -8.33 |
| TIL | Instil Bio, Inc. | 212.72 | 31.51 | USD | 3.92 | 16.70 | 16.75 | 3.89 | 74.57 | 122.69 |
| FCCO | First Community Corporation | 212.43 | 27.64 | USD | -0.34 | 1.36 | 11.95 | 19.65 | 16.13 | 30.19 |
| OPBK | OP Bancorp | 212.34 | 14.26 | USD | -0.31 | -1.89 | 11.18 | 18.68 | 15.41 | 14.76 |
| BW | Babcock & Wilcox Enterprises, Inc. | 212.26 | 2.14 | USD | -2.28 | -4.04 | 76.86 | 58.52 | 103.81 | 84.48 |
| CCRD | CoreCard Corporation | 212.11 | 27.22 | USD | 0.59 | -1.63 | 0.55 | 2.37 | 33.76 | 90.75 |
| EARN | Ellington Credit Company | 211.95 | 5.64 | USD | -0.65 | -1.17 | -0.48 | 0.77 | -12.10 | -17.26 |
| FXNC | First National Corporation | 211.87 | 23.57 | USD | 0.81 | 0.90 | 11.34 | 20.13 | 0.30 | 36.64 |
| OABI | OmniAb, Inc. | 211.05 | 1.72 | USD | 7.50 | 7.50 | -15.69 | 24.64 | -49.56 | -58.15 |
| STRZ | Starz Entertainment Corp. | 210.92 | 12.63 | USD | -2.47 | -1.10 | -10.93 | -23.45 | ||
| MPV | Barings Participation Investors | 210.91 | 19.67 | USD | 0.61 | -1.35 | 3.42 | 10.20 | 24.49 | 20.82 |
| FRAF | Franklin Financial Services Corporation | 210.73 | 47.16 | USD | 0.31 | 1.00 | 20.43 | 29.40 | 25.94 | 45.93 |
| SNFCA | Security National Financial Corporation | 209.57 | 8.48 | USD | 1.07 | -5.78 | -4.93 | -10.24 | -28.88 | 4.51 |
| SRG | Seritage Growth Properties | 209.53 | 3.72 | USD | 1.36 | 1.36 | 26.10 | 31.45 | 8.45 | -18.24 |
| HYMC | Hycroft Mining Holding Corporation | 208.00 | 5.50 | USD | -0.24 | 20.81 | 47.77 | 33.42 | 114.73 | 164.28 |
| PAL | Proficient Auto Logistics, Inc. | 207.90 | 7.50 | USD | -0.07 | -5.13 | 18.97 | -0.53 | -25.57 | -58.38 |
| SSSS | SuRo Capital Corp. | 206.87 | 8.66 | USD | -0.46 | -0.46 | 2.00 | 17.82 | 47.28 | 123.77 |
| INFU | InfuSystem Holdings, Inc. | 206.51 | 10.11 | USD | -4.89 | -6.22 | 66.56 | 70.49 | 62.28 | 64.12 |
| MGRM | Monogram Technologies Inc. | 206.43 | 5.72 | USD | -3.70 | -1.38 | 5.34 | 126.98 | 142.37 | 142.37 |
| REI | Ring Energy, Inc. | 206.23 | 1.00 | USD | 0.37 | -8.39 | 34.24 | 35.28 | -16.79 | -38.36 |
| EGHA | EGH Acquisition Corp. | 205.31 | 10.02 | USD | 0.05 | |||||
| UTMD | Utah Medical Products, Inc. | 204.85 | 63.70 | USD | 1.51 | 2.40 | 12.07 | 13.67 | 8.59 | -3.97 |
| ISSC | Innovative Solutions and Support, Inc. | 204.83 | 11.62 | USD | -4.00 | -10.23 | -33.34 | -0.56 | 69.21 | 73.25 |
| CVRX | CVRx, Inc. | 204.72 | 7.83 | USD | 1.69 | -0.25 | 15.06 | 21.21 | -37.26 | -8.10 |
| HBB | Hamilton Beach Brands Holding Company | 203.89 | 15.13 | USD | 0.00 | 2.65 | 11.58 | -17.41 | -23.16 | -45.22 |
| IPOD | Dune Acquisition Corporation II | 203.85 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| BHR | Braemar Hotels & Resorts Inc. | 203.64 | 2.98 | USD | 1.53 | 8.15 | 39.49 | 29.78 | -1.16 | 2.93 |
| WHF | WhiteHorse Finance, Inc. | 203.61 | 8.76 | USD | 0.81 | 2.46 | -0.45 | -2.56 | -18.81 | -26.39 |
| ELMD | Electromed, Inc. | 203.43 | 24.36 | USD | -2.19 | -1.48 | 30.92 | 17.25 | -6.22 | 42.40 |
| VLN | Valens Semiconductor Ltd. | 203.42 | 1.98 | USD | 3.39 | -1.24 | -16.60 | -8.94 | -10.59 | -2.70 |
| RCMT | RCM Technologies, Inc. | 203.24 | 27.50 | USD | 2.42 | 1.36 | 16.72 | 21.25 | 48.97 | 42.86 |
| NB | NioCorp Developments Ltd. | 201.26 | 4.26 | USD | -6.26 | -7.28 | 11.07 | 53.97 | 87.89 | 153.87 |
| CBNA | Chain Bridge Bancorp, Inc. | 200.92 | 30.62 | USD | -0.07 | 1.26 | 13.91 | 16.12 | 31.53 | |
| FBRX | Forte Biosciences, Inc. | 200.69 | 11.35 | USD | 3.56 | 3.18 | 17.01 | 9.66 | 65.45 | 46.83 |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 200.35 | 26.55 | USD | 0.91 | -10.39 | -44.34 | -30.88 | 142.24 | 67.19 |
| HRTX | Heron Therapeutics, Inc. | 200.00 | 1.30 | USD | -1.14 | -3.33 | -27.90 | -34.75 | -45.63 | -27.50 |
| AVBH | Avidbank Holdings, Inc. | 199.92 | 25.23 | USD | -0.08 | 0.52 | ||||
| COOK | Traeger, Inc. | 199.73 | 1.47 | USD | 5.00 | 16.67 | -10.91 | 8.89 | -34.38 | -57.64 |
| TCX | Tucows Inc. | 199.18 | 18.00 | USD | 0.11 | -1.53 | -1.96 | -8.02 | -9.86 | -15.81 |
| CXDO | Crexendo, Inc. | 198.76 | 6.59 | USD | 1.54 | 4.27 | 13.43 | 19.60 | -7.96 | 42.64 |
| PERF | Perfect Corp. | 198.72 | 1.92 | USD | -1.03 | -6.34 | -0.52 | 6.08 | 0.52 | 1.05 |
| IMRX | Immuneering Corporation | 198.65 | 5.52 | USD | 1.10 | -4.00 | 54.62 | 169.27 | 268.00 | 363.87 |
| INSG | Inseego Corp. | 198.62 | 13.22 | USD | 3.20 | 7.22 | 93.84 | 76.03 | 39.16 | -11.45 |
| QSI | Quantum-Si incorporated | 198.12 | 1.08 | USD | 0.47 | -4.02 | -25.35 | -32.81 | -23.21 | 18.63 |
| LPA | Logistic Properties of the Americas | 197.64 | 6.27 | USD | -1.26 | -3.39 | 0.16 | -20.13 | -33.67 | -41.51 |
| NKSH | National Bankshares, Inc. | 197.64 | 31.07 | USD | 0.06 | -0.86 | 8.86 | 18.63 | 12.82 | 9.17 |
| MASS | 908 Devices Inc. | 196.51 | 5.45 | USD | -0.91 | -12.80 | -14.04 | -18.47 | 61.72 | 50.14 |
| EFSI | Eagle Financial Services, Inc. | 196.47 | 37.08 | USD | 0.41 | -0.94 | 11.72 | 20.74 | 14.13 | |
| CMCM | Cheetah Mobile Inc. - Depositary Receipt (Common Stock) | 196.14 | 6.47 | USD | 11.17 | 7.65 | 33.40 | 49.08 | 27.87 | 81.74 |
| ELA | Envela Corporation | 196.11 | 7.55 | USD | -0.66 | 1.07 | 34.34 | 33.87 | 25.83 | 43.81 |
| JAKK | JAKKS Pacific, Inc. | 195.72 | 17.56 | USD | -1.07 | -1.18 | 2.33 | -16.30 | -32.33 | -27.08 |
| RMAX | RE/MAX Holdings, Inc. | 194.37 | 9.70 | USD | 3.24 | 3.03 | 24.42 | 27.53 | 9.41 | -10.06 |
| SGC | Superior Group of Companies, Inc. | 194.20 | 12.20 | USD | -2.56 | -7.15 | 27.35 | 18.79 | -10.23 | -15.75 |
| FIGX | FIGX Capital Acquisition Corp. | 194.05 | 10.01 | USD | 0.00 | |||||
| ATLN | Atlantic International Corp. | 194.03 | 3.56 | USD | 0.45 | -10.20 | 126.50 | 52.62 | -11.76 | |
| WOLF | Wolfspeed, Inc. | 193.76 | 1.24 | USD | 0.40 | 0.40 | -17.00 | -16.44 | -75.68 | -85.85 |
| KINS | Kingstone Companies, Inc. | 193.40 | 13.68 | USD | -5.26 | 1.63 | -13.20 | -8.74 | -12.81 | 45.22 |
| CCCC | C4 Therapeutics, Inc. | 193.14 | 2.72 | USD | 1.87 | 4.62 | 35.32 | 85.03 | 11.93 | -53.34 |
| WTF | Waton Financial Limited | 192.27 | 4.45 | USD | 3.25 | -6.90 | -4.51 | -28.80 | ||
| EPRX | Eupraxia Pharmaceuticals Inc. | 192.01 | 5.39 | USD | 0.75 | 0.56 | 0.00 | 36.80 | 40.36 | 118.22 |
| SGHT | Sight Sciences, Inc. | 192.00 | 3.69 | USD | -1.07 | -9.11 | 5.73 | -12.14 | 52.48 | -42.43 |
| TLSI | TriSalus Life Sciences, Inc. | 191.44 | 5.04 | USD | -2.14 | -3.45 | 19.71 | -5.62 | -12.35 | -3.45 |
| TRUE | TrueCar, Inc. | 189.79 | 2.16 | USD | 1.89 | -1.82 | 34.16 | 56.52 | -3.57 | -30.77 |
| BYND | Beyond Meat, Inc. | 189.20 | 2.47 | USD | 5.11 | -1.20 | -20.32 | -18.75 | -23.05 | -60.23 |
| ELTX | Elicio Therapeutics, Inc. | 189.14 | 11.63 | USD | 7.19 | 10.45 | 27.24 | 55.69 | 40.63 | 191.48 |
| SDHC | Smith Douglas Homes Corp. | 189.05 | 20.97 | USD | 9.79 | 6.94 | 4.33 | 5.54 | 0.10 | -38.79 |
| ENTA | Enanta Pharmaceuticals, Inc. | 188.87 | 8.84 | USD | -0.62 | 5.18 | 19.23 | 22.54 | 24.44 | -25.38 |
| TRDA | Entrada Therapeutics, Inc. | 187.70 | 5.28 | USD | 1.15 | -3.47 | -9.43 | -34.98 | -50.09 | -65.69 |
| IRWD | Ironwood Pharmaceuticals, Inc. | 187.61 | 1.16 | USD | 5.00 | -12.50 | 43.55 | 102.28 | -25.00 | -75.21 |
| FSFG | First Savings Financial Group, Inc. | 187.34 | 27.03 | USD | -2.17 | -1.42 | 4.28 | 5.13 | 7.09 | 14.97 |
| VUZI | Vuzix Corporation | 187.17 | 2.42 | USD | 9.50 | 14.15 | 18.63 | -14.18 | -12.32 | 146.94 |
| KRMD | KORU Medical Systems, Inc. | 187.05 | 4.07 | USD | -0.73 | -3.55 | 24.09 | 39.38 | 26.40 | 64.78 |
| CHCI | Comstock Holding Companies, Inc. | 186.95 | 18.56 | USD | 2.57 | 17.35 | 49.24 | 88.86 | 164.84 | 142.36 |
| AARD | Aardvark Therapeutics, Inc. | 186.64 | 8.60 | USD | 1.32 | 3.64 | -31.46 | -28.02 | -24.41 | |
| FORR | Forrester Research, Inc. | 186.53 | 9.78 | USD | 0.77 | 0.46 | -6.00 | -3.60 | -7.16 | -45.37 |
| BLFY | Blue Foundry Bancorp | 186.32 | 9.47 | USD | -0.32 | 1.94 | 10.12 | 7.25 | -1.25 | -11.08 |
| NXXT | NextNRG Inc. | 185.52 | 1.52 | USD | -4.40 | -16.48 | 18.75 | -48.99 | -41.98 | |
| LTRX | Lantronix, Inc. | 184.96 | 4.73 | USD | 4.65 | -4.73 | 56.11 | 103.88 | 75.19 | 42.04 |
| SANG | Sangoma Technologies Corporation | 184.95 | 5.50 | USD | -1.79 | -9.84 | -4.01 | -1.79 | 7.00 | -1.79 |
| KGEI | Kolibri Global Energy Inc. | 184.89 | 5.20 | USD | -3.35 | -7.80 | -9.57 | -22.62 | -32.99 | 69.38 |
| CHGG | Chegg, Inc. | 184.37 | 1.71 | USD | 2.40 | 16.33 | 32.56 | 41.32 | 80.00 | -17.39 |
| TWIN | Twin Disc, Incorporated | 183.96 | 13.00 | USD | -0.69 | 2.89 | 44.61 | 76.87 | 56.44 | 7.08 |
| DSX | Diana Shipping Inc. | 183.71 | 1.68 | USD | 2.13 | 2.13 | 8.77 | 6.69 | -5.90 | -29.92 |
| TTEC | TTEC Holdings, Inc. | 182.95 | 3.78 | USD | -1.05 | -0.26 | 28.57 | -24.10 | 10.69 | -19.40 |
| ASMB | Assembly Biosciences, Inc. | 182.91 | 23.84 | USD | 2.27 | -3.48 | 26.41 | 50.79 | 99.00 | 43.36 |
| LYEL | Lyell Immunopharma, Inc. | 181.60 | 12.24 | USD | 4.48 | 10.51 | 7.13 | 6.85 | -12.54 | -52.17 |
| TGEN | Tecogen Inc. | 181.05 | 7.08 | USD | 1.00 | -7.33 | -16.51 | 33.08 | ||
| EWCZ | European Wax Center, Inc. | 180.60 | 4.16 | USD | -2.00 | -2.91 | -0.36 | -25.16 | -29.17 | -38.57 |
| DMRC | Digimarc Corporation | 180.43 | 8.36 | USD | 3.34 | -3.46 | -30.39 | -39.46 | -48.04 | -67.96 |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | 180.42 | 10.10 | USD | 0.65 | 1.36 | 0.35 | 2.91 | -4.04 | -9.14 |
| VTYX | Ventyx Biosciences, Inc. | 179.87 | 2.52 | USD | -2.88 | 5.21 | -2.13 | 12.22 | 66.12 | 16.36 |
| SPKL | Spark I Acquisition Corporation | 179.82 | 10.95 | USD | -0.36 | -0.45 | -0.18 | 0.55 | 1.86 | 4.58 |
| ATLO | Ames National Corporation | 179.75 | 20.20 | USD | 0.50 | 1.10 | 8.72 | 16.49 | 10.32 | 11.23 |
| SPCE | Virgin Galactic Holdings, Inc. | 179.63 | 3.22 | USD | 4.55 | 3.54 | -19.30 | 2.88 | -7.74 | -46.69 |
| VOXR | Vox Royalty Corp. | 179.42 | 3.54 | USD | 3.06 | -3.94 | 8.77 | 0.43 | 41.97 | 34.41 |
| CRNT | Ceragon Networks Ltd. | 179.39 | 2.00 | USD | -0.25 | -1.23 | -11.28 | -15.40 | -25.19 | -30.62 |
| NXDT | NexPoint Diversified Real Estate Trust | 179.25 | 3.78 | USD | -0.53 | -3.82 | -16.56 | -0.53 | -18.18 | -33.57 |
| SWKH | SWK Holdings Corporation | 179.04 | 14.70 | USD | -1.57 | -1.44 | -1.11 | 4.00 | -12.01 | -13.46 |
| SLS | SELLAS Life Sciences Group, Inc. | 178.65 | 1.90 | USD | 7.02 | -0.78 | 17.59 | 16.87 | 54.88 | 54.88 |
| FNKO | Funko, Inc. | 178.31 | 3.27 | USD | -1.80 | -5.49 | -9.17 | -25.93 | -70.93 | -66.32 |
| PLG | Platinum Group Metals Ltd. | 177.63 | 1.64 | USD | 1.54 | 2.81 | 2.81 | 3.46 | 31.60 | 35.95 |
| FMFC | Kandal M Venture Limited | 177.44 | 11.09 | USD | 1.65 | 12.47 | 51.92 | |||
| MDWD | MediWound Ltd. | 177.22 | 16.30 | USD | -2.77 | -2.43 | -9.27 | -24.80 | -2.72 | -5.26 |
| EXFY | Expensify, Inc. | 176.96 | 1.91 | USD | 0.00 | -2.55 | -7.73 | -16.23 | -48.66 | -14.73 |
| CURV | Torrid Holdings Inc. | 176.94 | 1.78 | USD | -25.00 | -18.12 | -23.39 | -64.16 | -70.45 | -71.67 |
| QTRX | Quanterix Corporation | 176.48 | 4.54 | USD | 5.09 | -0.22 | -23.83 | -12.02 | -40.65 | -62.94 |
| FTLF | FitLife Brands, Inc. | 176.08 | 18.75 | USD | 1.74 | 0.70 | 21.36 | 29.67 | 24.42 | 12.11 |
| EGAN | eGain Corporation | 175.77 | 6.49 | USD | 5.19 | 3.18 | 7.63 | 10.37 | 31.91 | 0.00 |
| CURX | Curanex Pharmaceuticals Inc | 175.73 | 7.32 | USD | 3.13 | 30.75 | ||||
| ESCA | Escalade, Incorporated | 175.42 | 12.71 | USD | -0.49 | 0.86 | 4.25 | -15.90 | -13.61 | -2.70 |
| MDXH | MDxHealth SA | 175.22 | 3.54 | USD | 0.28 | -0.28 | 42.74 | 70.60 | 126.92 | 23.78 |
| TBI | TrueBlue, Inc. | 175.17 | 5.86 | USD | 1.91 | -1.84 | -3.78 | -2.33 | 4.27 | -24.39 |
| ISPR | Ispire Technology Inc. | 175.00 | 3.07 | USD | -0.97 | -3.46 | 12.45 | 23.29 | -28.60 | -55.57 |
| MRBK | Meridian Corporation | 174.82 | 15.66 | USD | -0.51 | -0.51 | 7.78 | 18.73 | 5.53 | 35.58 |
| FSP | Franklin Street Properties Corp. | 174.72 | 1.68 | USD | 0.30 | 1.51 | 5.31 | -3.16 | -4.80 | 1.51 |
| CRBU | Caribou Biosciences, Inc. | 174.61 | 1.88 | USD | 1.35 | 0.27 | -8.09 | 72.02 | 63.04 | 2.46 |
| SMHI | SEACOR Marine Holdings Inc. | 174.00 | 6.45 | USD | -0.46 | 0.62 | 17.27 | 22.39 | 24.52 | -37.50 |
| MSGY | Masonglory Limited | 173.75 | 13.90 | USD | -19.75 | 3.96 | 26.02 | |||
| FF | FutureFuel Corp. | 173.46 | 3.96 | USD | 1.02 | 2.06 | 1.02 | 2.06 | -7.26 | -32.65 |
| ZVIA | Zevia PBC | 173.35 | 2.58 | USD | -2.83 | -8.04 | -21.49 | 2.59 | 7.29 | 145.24 |
| HNVR | Hanover Bancorp, Inc. | 172.14 | 22.95 | USD | 1.59 | 1.77 | 8.41 | 5.28 | -0.09 | 34.21 |
| VGZ | Vista Gold Corp. | 172.05 | 1.38 | USD | 2.61 | 11.79 | 38.89 | 37.50 | 83.48 | 148.19 |
| OVBC | Ohio Valley Banc Corp. | 171.95 | 36.50 | USD | -1.08 | -1.35 | 6.07 | 16.84 | 14.85 | 49.16 |
| CPSS | Consumer Portfolio Services, Inc. | 171.57 | 7.72 | USD | 4.32 | -3.38 | -3.98 | -18.48 | -17.61 | -9.92 |
| WLAC | Willow Lane Acquisition Corp. | 171.25 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ANNA | AleAnna, Inc. | 171.18 | 4.21 | USD | -2.09 | -2.09 | -16.47 | -53.58 | -36.88 | |
| BIOX | Bioceres Crop Solutions Corp. | 170.82 | 2.72 | USD | -4.56 | -2.51 | -24.23 | -44.38 | -38.18 | -73.75 |
| SRFM | Surf Air Mobility Inc. | 170.66 | 3.98 | USD | -0.87 | -8.18 | -7.33 | 68.86 | -4.67 | 319.43 |
| BEEP | Mobile Infrastructure Corporation | 170.63 | 4.00 | USD | -1.58 | 2.72 | 5.71 | 4.33 | 15.49 | 22.58 |
| NPWR | NET Power Inc. | 170.56 | 2.19 | USD | -1.79 | -14.12 | -18.28 | 1.86 | -67.51 | -72.42 |
| BIOA | BioAge Labs, Inc. | 170.32 | 4.75 | USD | 0.87 | -3.63 | 7.00 | 7.00 | 7.49 | |
| KYTX | Kyverna Therapeutics, Inc. | 170.26 | 3.94 | USD | 8.46 | 6.12 | 15.45 | 33.91 | 48.01 | -48.06 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 169.69 | 31.96 | USD | 0.20 | 0.89 | 14.44 | 16.48 | 21.44 | 14.56 |
| EPM | Evolution Petroleum Corporation | 169.55 | 5.06 | USD | -0.59 | -1.94 | 5.86 | 7.43 | 3.90 | 5.20 |
| ACU | Acme United Corporation | 169.49 | 44.78 | USD | 0.79 | 4.09 | 7.80 | 12.85 | 20.05 | 3.11 |
| MCRB | Seres Therapeutics, Inc. | 169.22 | 19.33 | USD | 2.82 | 2.06 | 35.36 | 166.25 | 26.36 | 7.39 |
| ONL | Orion Properties Inc. | 169.20 | 3.00 | USD | 1.86 | 1.18 | 17.84 | 48.03 | -21.95 | -23.34 |
| CMT | Core Molding Technologies, Inc. | 168.92 | 19.73 | USD | 1.44 | 2.76 | 14.11 | 23.16 | 48.01 | 12.36 |
| CGTX | Cognition Therapeutics, Inc. | 168.58 | 2.60 | USD | 0.19 | 6.79 | 262.43 | 794.52 | 502.09 | 326.46 |
| ACTU | Actuate Therapeutics, Inc. | 168.47 | 8.23 | USD | -5.62 | -2.49 | 12.59 | -9.46 | 16.74 | 0.98 |
| TVGN | Tevogen Bio Holdings Inc. | 167.91 | 0.87 | USD | -1.41 | -4.74 | -13.18 | -38.52 | -27.15 | 92.64 |
| DSP | Viant Technology Inc. | 167.48 | 10.30 | USD | 2.44 | -0.91 | -22.29 | -24.95 | -31.71 | -1.39 |
| POWW | Outdoor Holding Company | 167.47 | 1.43 | USD | -6.54 | 0.00 | 19.17 | 8.33 | -5.92 | 0.00 |
| OXSQ | Oxford Square Capital Corp. | 166.96 | 2.19 | USD | -0.45 | 0.00 | -6.81 | -3.95 | -21.51 | -25.51 |
| EP | Empire Petroleum Corporation | 166.76 | 4.94 | USD | -0.20 | -2.18 | 11.76 | 0.61 | -24.23 | -2.18 |
| UBFO | United Security Bancshares | 166.72 | 9.54 | USD | -0.52 | 0.21 | 14.11 | 15.78 | 0.74 | 17.34 |
| BDTX | Black Diamond Therapeutics, Inc. | 166.68 | 2.93 | USD | 2.09 | 6.55 | 7.33 | 17.67 | 57.53 | -47.49 |
| ZENA | ZenaTech, Inc. | 166.38 | 4.81 | USD | 1.91 | -2.43 | -6.78 | 8.09 | 59.80 | |
| IBAC | IB Acquisition Corp. | 166.31 | 10.56 | USD | 0.09 | 0.67 | 2.74 | 5.39 | ||
| RGP | Resources Connection, Inc. | 165.21 | 5.00 | USD | -1.48 | -2.25 | 7.42 | -1.48 | -29.65 | -49.24 |
| PLBY | Playboy, Inc. | 165.19 | 1.74 | USD | 4.49 | 6.40 | 2.05 | 11.15 | 29.26 | 214.41 |
| CZWI | Citizens Community Bancorp, Inc. | 164.97 | 16.51 | USD | -0.72 | -0.12 | 8.98 | 17.76 | 10.95 | 24.14 |
| FOSL | Fossil Group, Inc. | 164.55 | 3.07 | USD | -10.23 | 0.33 | 88.34 | 111.72 | 119.29 | 200.98 |
| MNSB | MainStreet Bancshares, Inc. | 164.48 | 22.06 | USD | -1.10 | -2.60 | 11.70 | 21.21 | 34.35 | 28.63 |
| RANG | Range Capital Acquisition Corp. | 164.38 | 10.25 | USD | -0.39 | 0.00 | ||||
| BVFL | BV Financial, Inc. | 164.34 | 16.67 | USD | -0.48 | -0.66 | 9.74 | 11.13 | 8.95 | 17.64 |
| MIMI | Mint Incorporation Limited | 164.33 | 6.57 | USD | 2.18 | -3.38 | -28.90 | 10.05 | 17.74 | |
| DERM | Journey Medical Corporation | 164.30 | 7.00 | USD | -0.85 | -2.91 | -2.91 | -7.16 | 33.84 | 48.94 |
| MRCC | Monroe Capital Corporation | 164.23 | 7.58 | USD | 0.26 | 1.47 | 22.16 | 18.44 | -7.33 | -5.13 |
| ESOA | Energy Services of America Corporation | 164.21 | 9.88 | USD | 0.05 | -2.99 | -1.45 | -10.38 | -4.40 | 3.08 |
| TAVI | Tavia Acquisition Corp. | 163.83 | 10.29 | USD | -0.10 | -0.05 | -0.10 | 0.83 | 2.69 | |
| HAIN | The Hain Celestial Group, Inc. | 163.81 | 1.82 | USD | -2.42 | 0.83 | 19.41 | 8.04 | -50.27 | -78.87 |
| SEVN | Seven Hills Realty Trust | 163.48 | 10.94 | USD | 0.37 | 1.11 | 7.25 | -6.66 | -12.13 | -20.20 |
| HFFG | HF Foods Group Inc. | 163.29 | 3.08 | USD | -3.14 | -6.10 | 6.21 | -16.08 | 62.11 | -5.23 |
| CBFV | CB Financial Services, Inc. | 163.19 | 32.82 | USD | -1.00 | -1.41 | 4.22 | 14.84 | 16.09 | 23.62 |
| JYNT | The Joint Corp. | 163.07 | 10.64 | USD | -0.19 | -0.93 | -4.92 | -13.57 | -4.92 | -3.71 |
| NRDY | Nerdy, Inc. | 162.78 | 1.34 | USD | 1.13 | -1.10 | -8.50 | -21.35 | -14.87 | 33.17 |
| VNTG | Vantage Corp | 162.68 | 5.81 | USD | 0.00 | 3.94 | 24.95 | |||
| SHIP | Seanergy Maritime Holdings Corp. | 162.64 | 7.99 | USD | -3.15 | 2.57 | 9.83 | 24.45 | 15.80 | -24.69 |
| PIM | Putnam Master Intermediate Income Trust | 162.62 | 3.38 | USD | 0.45 | 0.75 | 1.20 | 0.15 | 1.96 | -0.15 |
| PMTS | CPI Card Group Inc. | 162.54 | 14.34 | USD | -2.71 | -7.96 | -19.89 | -33.98 | -50.60 | -45.16 |
| ELDN | Eledon Pharmaceuticals, Inc. | 161.99 | 2.70 | USD | 3.45 | 4.25 | -13.74 | -9.40 | -31.47 | 5.06 |
| AVD | American Vanguard Corporation | 161.06 | 5.58 | USD | 2.57 | 3.33 | 22.10 | 14.81 | 17.47 | -8.97 |
| CRGO | Freightos Limited | 160.93 | 3.20 | USD | 0.63 | -2.44 | 2.24 | 35.02 | 31.15 | 106.45 |
| CLYM | Climb Bio, Inc. | 160.60 | 2.37 | USD | 1.72 | 6.28 | 36.21 | 91.13 | 68.09 | |
| ARAY | Accuray Incorporated | 160.59 | 1.50 | USD | -0.33 | -0.99 | 15.77 | -0.99 | -21.20 | -24.37 |
| NKTX | Nkarta, Inc. | 160.52 | 2.26 | USD | 6.10 | 6.60 | 9.18 | 23.50 | 37.80 | -58.38 |
| AEYE | AudioEye, Inc. | 160.39 | 12.89 | USD | 1.30 | 0.31 | 3.87 | 4.63 | 3.04 | -38.33 |
| KULR | KULR Technology Group, Inc. | 160.18 | 4.06 | USD | -8.56 | -13.62 | -24.39 | -53.86 | -60.66 | 111.19 |
| RAIL | FreightCar America, Inc. | 159.91 | 8.36 | USD | -0.12 | -2.11 | -19.62 | 6.09 | 5.82 | 10.00 |
| NVCT | Nuvectis Pharma, Inc. | 159.74 | 6.69 | USD | 2.61 | 1.98 | -3.04 | -25.42 | 5.35 | 8.60 |
| SVCO | Silvaco Group, Inc. | 159.56 | 5.39 | USD | 1.13 | 0.94 | 3.85 | 13.24 | -11.78 | -62.62 |
| CFBK | CF Bankshares Inc. | 159.39 | 24.72 | USD | 1.73 | 0.49 | 5.06 | 3.60 | 5.55 | 15.62 |
| RFAI | RF Acquisition Corp II | 159.28 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ONEG | OneConstruction Group Limited | 158.34 | 12.18 | USD | -0.49 | 1.92 | 120.65 | 246.02 | 399.18 | |
| USAU | U.S. Gold Corp. | 158.15 | 12.46 | USD | 1.22 | -5.10 | 11.25 | -8.85 | 42.73 | 137.33 |
| SSTI | SoundThinking, Inc. | 157.56 | 12.32 | USD | 5.93 | -3.22 | 8.64 | -22.81 | -21.63 | -8.13 |
| AREC | American Resources Corporation | 157.23 | 1.86 | USD | -0.27 | -9.47 | 42.37 | 177.36 | 200.81 | 288.46 |
| STRW | Strawberry Fields REIT, Inc. | 156.17 | 12.02 | USD | -0.99 | 3.09 | 19.01 | 18.66 | 4.16 | 3.18 |
| DCGO | DocGo Inc. | 155.43 | 1.59 | USD | 5.30 | 1.92 | 13.57 | 11.19 | -47.70 | -56.32 |
| STRS | Stratus Properties Inc. | 155.36 | 19.22 | USD | -0.16 | -1.23 | 22.50 | -0.36 | 4.74 | -23.49 |
| LARK | Landmark Bancorp, Inc. | 155.34 | 26.86 | USD | -1.00 | 1.09 | 8.74 | -5.39 | 15.78 | 36.91 |
| AMPY | Amplify Energy Corp. | 155.12 | 3.84 | USD | -3.76 | -5.65 | 1.05 | 18.15 | -13.51 | -40.74 |
| OCCI | OFS Credit Company, Inc. | 154.89 | 5.96 | USD | 0.08 | -0.08 | -0.17 | -0.75 | -15.87 | -19.50 |
| CABA | Cabaletta Bio, Inc. | 154.55 | 1.69 | USD | 9.74 | 16.55 | 9.03 | -22.48 | -8.65 | -62.78 |
| CYBN | Cybin Inc. | 154.55 | 6.71 | USD | 12.21 | -10.29 | -11.36 | -23.92 | -14.08 | -19.11 |
| BFIN | BankFinancial Corporation | 154.51 | 12.40 | USD | -1.51 | 0.16 | 13.45 | 6.44 | -3.80 | 7.83 |
| MDV | Modiv Industrial, Inc. | 154.33 | 15.21 | USD | -0.78 | 0.26 | 4.75 | 8.03 | -4.10 | -3.73 |
| TEAD | Teads Holding Co. | 154.32 | 1.62 | USD | -2.69 | -7.14 | -36.27 | |||
| KEQU | Kewaunee Scientific Corporation | 154.26 | 54.05 | USD | -0.11 | -4.66 | -1.21 | 37.85 | 5.46 | 4.79 |
| FRD | Friedman Industries, Incorporated | 153.19 | 21.70 | USD | 2.60 | 13.67 | 44.09 | 28.40 | 39.10 | 47.12 |
| HIT | Health In Tech, Inc. | 153.07 | 2.72 | USD | -3.38 | -1.27 | 23.97 | 330.82 | -63.31 | |
| EGG | Enigmatig Limited | 152.75 | 6.11 | USD | 1.66 | 8.14 | 8.72 | |||
| LGCY | Legacy Education Inc. | 152.16 | 12.29 | USD | -1.68 | 1.91 | 25.66 | 32.01 | 76.83 | |
| FLD | Fold Holdings, Inc. | 152.06 | 3.26 | USD | -9.05 | -8.80 | -20.17 | -27.61 | -46.03 | -69.80 |
| RDNW | RideNow Group, Inc. | 151.38 | 3.98 | USD | 4.19 | 2.84 | ||||
| PHOE | Phoenix Asia Holdings Limited | 151.20 | 7.56 | USD | 2.02 | -1.43 | -4.42 | 109.42 | ||
| BANX | ArrowMark Financial Corp. | 150.99 | 21.18 | USD | 0.52 | 2.64 | 3.32 | 4.70 | 0.91 | 4.44 |
| ACR | ACRES Commercial Realty Corp. | 150.90 | 21.26 | USD | -0.37 | 1.24 | 8.52 | 16.88 | 5.56 | 35.67 |
| MXCT | MaxCyte, Inc. | 150.83 | 1.42 | USD | 4.04 | 1.80 | -31.31 | -34.19 | -60.03 | -64.27 |
| LFVN | LifeVantage Corporation | 150.52 | 12.11 | USD | -10.03 | -7.56 | -9.90 | -2.18 | -25.11 | 34.56 |
| CHRS | Coherus Oncology, Inc. | 150.51 | 1.30 | USD | -1.15 | 11.64 | 42.28 | 60.73 | 25.73 | -1.89 |
| BCBP | BCB Bancorp, Inc. | 150.36 | 8.74 | USD | -0.51 | -1.74 | 4.73 | 11.26 | -10.77 | -26.45 |
| THTX | Theratechnologies Inc. | 150.35 | 3.27 | USD | 0.62 | 0.93 | 3.48 | 24.33 | 99.39 | 163.71 |
| ECBK | ECB Bancorp, Inc. | 150.22 | 16.79 | USD | -1.12 | -1.35 | 6.47 | 6.33 | 12.31 | 25.67 |
| TAYD | Taylor Devices, Inc. | 149.58 | 47.56 | USD | -3.52 | -2.93 | 7.42 | 32.60 | 49.39 | -12.56 |
| NTHI | NeOnc Technologies Holdings, Inc. | 149.55 | 7.86 | USD | 5.22 | 6.00 | 66.70 | 4.94 | ||
| VTN | Invesco Trust for Investment Grade New York Municipals | 149.44 | 10.23 | USD | 0.89 | 1.09 | -1.63 | 1.79 | -3.22 | -10.34 |
| SGMO | Sangamo Therapeutics, Inc. | 149.25 | 0.55 | USD | 3.19 | 5.21 | 3.23 | 11.20 | -37.47 | -27.18 |
| BARK | BARK, Inc. | 148.50 | 0.87 | USD | -1.94 | -3.09 | -0.64 | -8.10 | -47.64 | -48.26 |
| AMTX | Aemetis, Inc. | 148.17 | 2.39 | USD | -1.65 | -5.91 | -10.82 | 38.95 | 41.42 | 7.66 |
| CCLD | CareCloud, Inc. | 147.70 | 3.49 | USD | -0.29 | -9.11 | 46.64 | 61.57 | 11.86 | 39.60 |
| FCAP | First Capital, Inc. | 147.25 | 44.00 | USD | 1.22 | 7.06 | 20.05 | -0.38 | 13.46 | 41.48 |
| EML | The Eastern Company | 147.23 | 24.14 | USD | 0.22 | 1.62 | 7.26 | 8.76 | -13.74 | -19.79 |
| MRAM | Everspin Technologies, Inc. | 147.02 | 6.51 | USD | 1.78 | 1.30 | 9.29 | 13.09 | 19.30 | 22.90 |
| GLSI | Greenwich LifeSciences, Inc. | 146.92 | 10.90 | USD | -0.59 | -5.01 | -6.95 | 15.64 | -8.74 | -18.44 |
| BOOM | DMC Global Inc. | 145.72 | 7.08 | USD | 2.16 | 5.67 | -13.55 | 1.72 | -14.70 | -37.18 |
| LNSR | LENSAR, Inc. | 145.34 | 12.18 | USD | 0.08 | -0.81 | -6.60 | -6.74 | -20.60 | 173.09 |
| BSET | Bassett Furniture Industries, Incorporated | 145.33 | 16.67 | USD | -1.01 | -0.89 | 5.91 | -0.12 | 4.97 | 19.93 |
| ARBE | Arbe Robotics Ltd. | 145.29 | 1.30 | USD | 3.60 | -0.38 | -6.16 | -20.06 | -4.07 | -35.25 |
| RBKB | Rhinebeck Bancorp, Inc. | 145.04 | 13.44 | USD | -1.14 | 0.56 | 7.30 | 14.52 | 30.53 | 67.02 |
| CRDF | Cardiff Oncology, Inc. | 144.97 | 2.18 | USD | 2.31 | 3.77 | -15.21 | -39.80 | -48.97 | -1.40 |
| SUNS | Sunrise Realty Trust, Inc. | 144.68 | 10.78 | USD | -2.44 | -2.53 | 8.45 | 2.23 | -9.49 | -21.94 |
| WHG | Westwood Holdings Group, Inc. | 144.23 | 17.30 | USD | -0.75 | -2.59 | -1.09 | 11.61 | 10.83 | 33.08 |
| ACOG | Alpha Cognition Inc. | 144.05 | 8.99 | USD | 6.39 | 8.31 | -1.10 | -7.03 | 53.68 | |
| GPMT | Granite Point Mortgage Trust Inc. | 142.66 | 3.01 | USD | 1.35 | 4.15 | 18.04 | 18.50 | 6.74 | 10.66 |
| LAKE | Lakeland Industries, Inc. | 142.62 | 14.99 | USD | -0.07 | -1.32 | 6.39 | -18.75 | -30.86 | -31.61 |
| OPAD | Offerpad Solutions Inc. | 142.01 | 5.12 | USD | 5.02 | -0.49 | 357.59 | 374.54 | 191.19 | 43.56 |
| KYIV | Kyivstar Group Ltd. | 141.69 | 10.82 | USD | -4.16 | -11.24 | ||||
| SBFG | SB Financial Group, Inc. | 141.55 | 22.26 | USD | 1.04 | 6.00 | 9.93 | 23.39 | 9.12 | 31.87 |
| RELL | Richardson Electronics, Ltd. | 140.94 | 9.78 | USD | -0.31 | -0.51 | 0.51 | 8.67 | -24.60 | -15.62 |
| CLAR | Clarus Corporation | 140.94 | 3.67 | USD | 1.10 | 1.10 | 13.62 | 8.90 | -14.65 | -11.57 |
| RMBI | Richmond Mutual Bancorporation, Inc. | 140.79 | 14.73 | USD | -1.14 | -0.41 | 5.29 | 13.66 | 25.36 | 15.98 |
| ACHV | Achieve Life Sciences, Inc. | 140.61 | 2.83 | USD | 1.44 | -5.03 | 8.02 | -19.71 | -1.73 | -31.97 |
| FNWD | Finward Bancorp | 140.47 | 32.48 | USD | 0.40 | 1.50 | 17.72 | 11.62 | 21.38 | 19.59 |
| GMGI | Golden Matrix Group, Inc. | 140.45 | 1.01 | USD | 2.86 | -17.89 | -34.84 | -47.12 | -52.80 | -57.92 |
| VIRC | Virco Mfg. Corporation | 139.49 | 8.85 | USD | 2.08 | 2.79 | 6.76 | 7.80 | -15.79 | -39.13 |
| MBOT | Microbot Medical Inc. | 139.41 | 3.67 | USD | 8.99 | -3.60 | 27.53 | 37.04 | 162.34 | 318.74 |
| HQI | HireQuest, Inc. | 139.29 | 9.91 | USD | 0.00 | 1.54 | -0.30 | 0.81 | -31.66 | -29.62 |
| GAIA | Gaia, Inc. | 139.22 | 5.56 | USD | -1.77 | -2.11 | 31.75 | 11.65 | 25.79 | 13.24 |
| MED | Medifast, Inc. | 139.14 | 13.55 | USD | -2.17 | -3.42 | 3.67 | 8.66 | -3.83 | -29.39 |
| VRM | Vroom, Inc. | 139.09 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| IH | iHuman Inc. - Depositary Receipt (Common Stock) | 138.99 | 2.70 | USD | -1.18 | -3.48 | -7.61 | 15.29 | 29.08 | 74.05 |
| LUCD | Lucid Diagnostics Inc. | 138.99 | 1.36 | USD | -1.09 | 8.33 | 36.50 | 12.81 | 1.11 | 75.52 |
| GTE | Gran Tierra Energy Inc. | 138.51 | 3.92 | USD | -3.09 | -4.50 | -3.09 | -17.37 | -14.30 | -40.71 |
| DLNG | Dynagas LNG Partners LP - Limited Partnership | 138.44 | 3.77 | USD | 1.34 | 4.43 | 2.45 | 2.45 | -2.84 | 2.45 |
| AISP | Airship AI Holdings, Inc. | 137.53 | 4.31 | USD | -0.69 | -3.58 | -15.32 | -8.69 | 19.72 | 49.65 |
| ZURA | Zura Bio Limited | 137.16 | 2.21 | USD | 6.76 | 8.33 | 40.76 | 92.17 | 78.23 | -41.38 |
| SOGP | Sound Group Inc. - Depositary Receipt (Common Stock) | 137.16 | 30.44 | USD | -15.21 | 153.88 | 443.57 | 2,296.85 | 1,252.89 | 1,610.11 |
| DHX | DHI Group, Inc. | 136.81 | 3.01 | USD | 0.00 | 9.45 | 7.12 | 25.42 | 37.44 | 79.17 |
| EBMT | Eagle Bancorp Montana, Inc. | 136.43 | 17.51 | USD | -0.74 | -0.11 | 10.40 | 5.48 | -0.85 | 16.04 |
| BSGM | BioSig Technologies, Inc. | 135.98 | 4.42 | USD | -3.37 | -7.62 | 9.85 | -23.07 | 404.69 | |
| AXTI | AXT, Inc. | 135.89 | 3.11 | USD | 5.03 | 7.20 | 51.65 | 78.67 | 99.28 | 31.17 |
| IVVD | Invivyd, Inc. | 135.76 | 1.13 | USD | 13.28 | 16.14 | 56.06 | 22.15 | 6.60 | 32.72 |
| CTOR | Citius Oncology, Inc. | 135.59 | 1.90 | USD | 1.34 | -12.67 | 4.70 | 94.66 | 83.98 | 1.07 |
| ARAI | Arrive AI Inc. | 135.23 | 4.10 | USD | -0.85 | -16.77 | -41.91 | -22.74 | ||
| JHS | John Hancock Income Securities Trust | 135.18 | 11.61 | USD | 0.23 | 0.23 | 1.46 | 3.63 | 1.90 | -0.46 |
| SAMG | Silvercrest Asset Management Group Inc. | 134.40 | 15.81 | USD | -1.74 | -3.54 | -2.04 | 6.90 | -9.24 | 0.96 |
| CGEN | Compugen Ltd. | 134.22 | 1.44 | USD | 1.77 | 1.77 | -1.71 | -16.08 | -20.72 | -21.15 |
| REKR | Rekor Systems, Inc. | 133.85 | 1.10 | USD | 2.34 | -2.23 | -0.45 | -25.00 | -8.75 | -5.60 |
| CAAS | China Automotive Systems, Inc. | 132.75 | 4.40 | USD | -1.35 | 6.80 | 11.96 | 4.27 | -2.22 | 24.29 |
| MPTI | M-tron Industries, Inc. | 132.39 | 45.28 | USD | 0.35 | 0.67 | 2.93 | 1.16 | 4.65 | 29.37 |
| DLTH | Duluth Holdings Inc. | 131.59 | 3.82 | USD | 6.41 | 68.28 | 69.03 | 106.49 | 38.41 | 0.53 |
| BHST | BioHarvest Sciences Inc. | 131.56 | 7.59 | USD | -0.26 | -2.57 | 1.20 | 13.45 | 44.85 | |
| SKYX | SKYX Platforms Corp. | 131.28 | 1.18 | USD | 3.04 | 2.16 | 9.72 | -5.95 | -10.90 | 33.12 |
| ESP | Espey Mfg. & Electronics Corp. | 131.25 | 50.07 | USD | 1.73 | 7.77 | 6.55 | 32.22 | 93.62 | 122.24 |
| QMMM | QMMM Holdings Limited | 130.77 | 7.60 | USD | 6.74 | 43.40 | 212.11 | 572.57 | 528.10 | 26.25 |
| GECC | Great Elm Capital Corp. | 130.61 | 11.29 | USD | 0.36 | 0.36 | 2.64 | 6.71 | 1.53 | 6.31 |
| AGEN | Agenus Inc. | 130.37 | 4.34 | USD | 1.28 | 3.95 | -17.86 | -15.79 | 80.29 | -13.10 |
| MATH | Metalpha Technology Holding Limited | 130.17 | 3.33 | USD | 3.10 | 13.27 | 9.18 | -5.93 | 82.97 | 238.28 |
| SKIL | Skillsoft Corp. | 130.13 | 15.58 | USD | 2.23 | 1.37 | 6.20 | -16.19 | -32.05 | 13.31 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 130.03 | 3.38 | USD | 12.46 | 26.31 | -3.84 | 28.46 | 160.38 | 41.63 |
| FGBI | First Guaranty Bancshares, Inc. | 129.73 | 8.58 | USD | -0.12 | 1.90 | 4.76 | -0.58 | 13.79 | -16.54 |
| ANIK | Anika Therapeutics, Inc. | 128.61 | 8.92 | USD | -1.87 | -4.90 | 6.83 | -20.29 | -47.62 | -64.76 |
| NEOV | NeoVolta Inc. | 128.31 | 3.76 | USD | 7.43 | 4.74 | -25.84 | 32.39 | 20.51 | 22.48 |
| IOBT | IO Biotech, Inc. | 127.81 | 1.94 | USD | 8.99 | 22.78 | -9.77 | 29.33 | 115.56 | 116.74 |
| HOUR | Hour Loop, Inc. | 127.63 | 3.63 | USD | 92.06 | 161.14 | 108.61 | 188.09 | 108.61 | 190.39 |
| HURA | TuHURA Biosciences, Inc. | 127.53 | 2.56 | USD | 0.99 | -5.37 | -3.95 | -11.59 | 21.09 | |
| ASPS | Altisource Portfolio Solutions S.A. | 127.27 | 11.48 | USD | 3.80 | 0.17 | 2.23 | 83.09 | 110.01 | 32.87 |
| SERA | Sera Prognostics, Inc. | 127.01 | 3.34 | USD | -2.05 | 3.41 | 36.33 | 108.75 | -20.48 | -53.74 |
| ZNTL | Zentalis Pharmaceuticals, Inc. | 126.60 | 1.76 | USD | -0.85 | 3.85 | 24.47 | 19.39 | -9.07 | -45.83 |
| MGNX | MacroGenics, Inc. | 126.41 | 2.00 | USD | 3.09 | 12.99 | 18.34 | 37.93 | -15.97 | -40.83 |
| VERI | Veritone, Inc. | 126.33 | 2.66 | USD | -3.80 | -12.95 | 5.57 | 79.39 | 3.31 | -8.45 |
| CURR | CURRENC Group Inc. | 126.30 | 1.66 | USD | -1.19 | -3.49 | -5.68 | 232.00 | -22.79 | -55.73 |
| LHAI | Linkhome Holdings Inc. | 126.19 | 8.70 | USD | 3.33 | -2.68 | 72.28 | |||
| MAPS | WM Technology, Inc. | 125.99 | 1.18 | USD | 4.91 | -5.24 | 28.35 | 8.80 | -8.91 | 24.17 |
| GNLX | Genelux Corporation | 125.79 | 3.37 | USD | -3.16 | 1.20 | -4.53 | 33.20 | -11.32 | 19.08 |
| AVTX | Avalo Therapeutics, Inc. | 125.71 | 11.60 | USD | 14.17 | 24.87 | 41.46 | 167.90 | 66.19 | 50.06 |
| EPSN | Epsilon Energy Ltd. | 125.48 | 5.70 | USD | -4.06 | -2.75 | -7.78 | -20.85 | -15.07 | 10.23 |
| SCLX | Scilex Holding Company | 125.34 | 22.80 | USD | 11.87 | 28.38 | 62.97 | 252.40 | 110.14 | -41.31 |
| KVAC | Keen Vision Acquisition Corporation | 125.20 | 11.57 | USD | 0.00 | -5.16 | 2.66 | 7.93 | ||
| OSS | One Stop Systems, Inc. | 125.17 | 5.71 | USD | -1.89 | -4.03 | 13.29 | 85.99 | 95.55 | 147.19 |
| IKT | Inhibikase Therapeutics, Inc. | 124.67 | 1.67 | USD | -2.16 | -7.06 | -7.06 | -14.64 | -24.98 | 23.01 |
| JHI | John Hancock Investors Trust | 124.61 | 14.25 | USD | 0.64 | 0.49 | 1.47 | 4.86 | 2.00 | 2.96 |
| PDEX | Pro-Dex, Inc. | 124.57 | 38.20 | USD | -16.48 | -18.52 | -15.28 | -9.54 | 11.21 | 70.92 |
| PNBK | Patriot National Bancorp, Inc. | 124.40 | 1.45 | USD | -1.36 | -3.33 | -20.77 | 21.85 | 36.79 | -20.77 |
| EHTH | eHealth, Inc. | 124.20 | 4.08 | USD | 3.42 | 5.56 | 24.92 | -3.66 | -53.15 | 9.52 |
| PROF | Profound Medical Corp. | 124.12 | 4.13 | USD | -6.56 | -7.40 | -24.64 | -27.03 | -43.66 | -49.63 |
| BRCC | BRC Inc. | 124.07 | 1.52 | USD | 0.99 | -1.61 | 9.71 | -7.01 | -29.07 | -62.44 |
| SKYE | Skye Bioscience, Inc. | 123.95 | 4.00 | USD | 6.67 | 14.29 | 5.54 | 86.05 | 53.26 | -33.99 |
| MMLP | Martin Midstream Partners L.P. - Limited Partnership | 123.41 | 3.16 | USD | -7.33 | -7.87 | 3.10 | 0.64 | -13.19 | -12.22 |
| PLX | Protalix BioTherapeutics, Inc. | 123.19 | 1.54 | USD | -2.83 | -0.32 | 8.80 | 1.64 | -34.81 | 51.47 |
| NNBR | NN, Inc. | 123.09 | 2.49 | USD | -4.60 | -3.11 | 16.36 | 22.66 | -7.78 | -27.62 |
| SPWR | Complete Solaria, Inc. | 123.08 | 1.50 | USD | -1.64 | -0.99 | 1.70 | -14.08 | ||
| AFBI | Affinity Bancshares, Inc. | 122.98 | 19.54 | USD | -0.18 | -1.49 | 4.13 | 7.34 | -1.14 | -8.59 |
| FLL | Full House Resorts, Inc. | 122.95 | 3.41 | USD | -0.58 | -6.83 | -24.22 | 10.36 | -18.23 | -31.66 |
| PRPL | Purple Innovation, Inc. | 122.32 | 1.13 | USD | 2.73 | -2.59 | 33.57 | 46.45 | 45.32 | 4.63 |
| LFT | Lument Finance Trust, Inc. | 122.22 | 2.34 | USD | 0.21 | 4.24 | 3.78 | -9.14 | -14.47 | -4.69 |
| TARA | Protara Therapeutics, Inc. | 121.53 | 3.15 | USD | -0.63 | 0.96 | 0.00 | 0.96 | -13.22 | 65.79 |
| MYPS | PLAYSTUDIOS, Inc. | 121.47 | 0.97 | USD | 0.43 | 0.34 | -10.19 | -34.02 | -37.83 | -35.34 |
| MAYA | Maywood Acquisition Corp. | 121.12 | 10.17 | USD | -0.10 | 0.20 | 1.19 | |||
| SPRO | Spero Therapeutics, Inc. | 121.08 | 2.16 | USD | 0.70 | 4.11 | 1.65 | -15.82 | 179.80 | 62.03 |
| RPT | Rithm Property Trust Inc. | 121.05 | 2.66 | USD | 2.50 | 3.70 | 0.19 | 0.57 | -16.98 | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 120.85 | 9.86 | USD | -1.58 | 5.25 | 10.81 | 12.07 | 44.18 | -80.58 |
| RPID | Rapid Micro Biosystems, Inc. | 120.72 | 2.74 | USD | 12.30 | 13.69 | -19.88 | -22.60 | 0.74 | 225.80 |
| SRBK | SR Bancorp, Inc. | 120.48 | 15.02 | USD | -1.02 | -0.36 | 7.02 | 15.32 | 29.44 | 50.00 |
| SFBC | Sound Financial Bancorp, Inc. | 120.42 | 47.24 | USD | -0.28 | -0.05 | 0.84 | -5.51 | -8.85 | -12.72 |
| NEXM | NexMetals Mining Corp. | 120.12 | 5.60 | USD | 4.48 | 2.56 | 2.56 | |||
| MIST | Milestone Pharmaceuticals Inc. | 119.20 | 1.80 | USD | 0.84 | -2.45 | 16.56 | 3.16 | -9.34 | 22.95 |
| BSBK | Bogota Financial Corp. | 118.87 | 9.40 | USD | -0.48 | 1.46 | 10.58 | 32.28 | 18.90 | 29.01 |
| PYXS | Pyxis Oncology, Inc. | 118.76 | 1.92 | USD | 18.94 | 49.61 | 77.31 | 54.44 | 63.68 | -45.29 |
| KNDI | Kandi Technologies Group, Inc. | 118.73 | 1.40 | USD | -1.41 | -4.11 | 23.89 | 27.27 | -9.09 | -15.66 |
| ULBI | Ultralife Corporation | 118.63 | 7.13 | USD | -0.86 | 2.63 | -13.39 | -9.20 | 18.41 | -25.75 |
| FSI | Flexible Solutions International, Inc. | 118.43 | 9.36 | USD | -6.02 | -16.80 | 70.18 | 114.19 | 68.65 | 185.37 |
| SVII | Spring Valley Acquisition Corp. II | 118.26 | 11.97 | USD | 0.00 | 0.08 | -2.29 | 2.05 | 4.82 | 6.88 |
| GIFI | Gulf Island Fabrication, Inc. | 118.22 | 7.37 | USD | 1.38 | 9.02 | 8.06 | 10.33 | 16.80 | 33.03 |
| SEER | Seer, Inc. | 117.73 | 2.09 | USD | 3.98 | 1.95 | -1.42 | -4.13 | 2.45 | 27.44 |
| STG | Sunlands Technology Group - Depositary Receipt (Common Stock) | 117.63 | 8.72 | USD | 5.33 | -8.35 | -0.84 | 51.32 | 31.66 | 51.84 |
| TSQ | Townsquare Media, Inc. | 117.58 | 7.19 | USD | 0.42 | 1.84 | 3.90 | 2.71 | -10.57 | -27.30 |
| PLCE | The Children's Place, Inc. | 117.55 | 5.44 | USD | 2.16 | 7.20 | 15.64 | -17.53 | -31.12 | 3.92 |
| UNB | Union Bankshares, Inc. | 117.49 | 26.00 | USD | -0.19 | -0.65 | -2.95 | -9.69 | -9.72 | 3.96 |
| PCSC | Perceptive Capital Solutions Corp | 116.76 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| OFS | OFS Capital Corporation | 116.50 | 8.70 | USD | 0.40 | 2.41 | 4.89 | 3.51 | 0.40 | 3.02 |
| KVHI | KVH Industries, Inc. | 116.37 | 5.96 | USD | 3.83 | 5.86 | 11.82 | 15.95 | 3.83 | 27.90 |
| STHO | Star Holdings | 116.15 | 8.74 | USD | 1.86 | 0.58 | 20.22 | 21.22 | -1.69 | -33.49 |
| STEM | Stem, Inc. | 116.10 | 13.89 | USD | -2.39 | -8.20 | 16.62 | 30.25 | 33.53 | 51.87 |
| IMPP | Imperial Petroleum Inc. | 115.97 | 3.52 | USD | 1.73 | 2.62 | 9.32 | 12.82 | 47.90 | -17.76 |
| FURY | Fury Gold Mines Limited | 115.82 | 0.67 | USD | 3.83 | 32.04 | 34.70 | 40.56 | 75.98 | 73.98 |
| AKA | a.k.a. Brands Holding Corp. | 115.37 | 10.73 | USD | -5.05 | -5.01 | -17.72 | -25.85 | -51.58 | |
| QSEA | Quartzsea Acquisition Corporation | 115.35 | 10.11 | USD | 0.00 | 0.10 | ||||
| HOFT | Hooker Furnishings Corporation | 115.32 | 10.92 | USD | 2.25 | 9.31 | 17.42 | 2.25 | -10.78 | -31.23 |
| ACNT | Ascent Industries Co. | 115.05 | 12.20 | USD | 0.16 | -0.16 | -6.23 | -5.86 | 5.35 | 20.32 |
| FATE | Fate Therapeutics, Inc. | 114.66 | 1.00 | USD | 2.79 | -3.85 | -7.41 | -25.37 | 10.49 | -71.83 |
| TRX | TRX Gold Corporation | 114.51 | 0.40 | USD | 0.67 | 9.41 | 16.12 | 17.10 | 33.77 | 6.39 |
| OWLT | Owlet, Inc. | 114.28 | 7.02 | USD | -3.84 | -6.77 | 5.56 | 17.98 | 42.68 | 59.18 |
| USGO | U.S. GoldMining Inc. | 114.20 | 9.08 | USD | -0.44 | -1.84 | 13.50 | -4.82 | -7.63 | 80.52 |
| PLRX | Pliant Therapeutics, Inc. | 114.18 | 1.86 | USD | 14.11 | 13.41 | 7.51 | 15.53 | 22.37 | -86.07 |
| SKLZ | Skillz Inc. | 114.14 | 7.46 | USD | 0.81 | -15.42 | 7.80 | 18.60 | 33.93 | 32.27 |
| RCEL | AVITA Medical, Inc. | 113.91 | 4.28 | USD | -0.23 | -1.38 | -18.94 | -25.57 | -49.77 | -51.91 |
| NA | Nano Labs Ltd | 113.62 | 4.92 | USD | -2.67 | -4.19 | 5.47 | -28.35 | -14.52 | 63.83 |
| HURC | Hurco Companies, Inc. | 113.61 | 17.74 | USD | 6.38 | 6.38 | -8.53 | 24.79 | 0.25 | -1.96 |
| CSPI | CSP Inc. | 113.28 | 11.51 | USD | -0.43 | -4.56 | 9.62 | -16.96 | -27.70 | -6.27 |
| CHAR | Charlton Aria Acquisition Corporation | 113.05 | 10.31 | USD | 0.10 | 0.10 | 0.10 | 0.68 | 2.69 | |
| PGAC | Pantages Capital Acquisition Corporation. | 112.79 | 10.23 | USD | ||||||
| UCL | uCloudlink Group Inc. - Depositary Receipt (Common Stock) | 112.78 | 2.99 | USD | 5.28 | -9.67 | 9.52 | 80.12 | 104.79 | 137.30 |
| QIPT | Quipt Home Medical Corp. | 112.74 | 2.60 | USD | -0.19 | -1.33 | 14.32 | 34.46 | 5.06 | -4.60 |
| CXE | MFS High Income Municipal Trust | 112.70 | 3.58 | USD | 1.27 | 0.70 | 0.70 | 1.85 | -6.41 | -7.86 |
| IFRX | InflaRx N.V. | 112.46 | 1.66 | USD | 5.73 | 3.75 | 88.64 | 95.52 | 32.80 | 5.73 |
| AMWL | American Well Corporation | 112.30 | 6.98 | USD | 3.87 | 1.16 | -17.69 | 0.87 | -20.23 | -13.08 |
| BCIC | BCP Investment Corp. | 111.69 | 12.13 | USD | 0.00 | -0.74 | ||||
| AXR | AMREP Corporation | 111.42 | 21.20 | USD | 1.97 | -1.26 | -4.89 | 4.69 | -9.01 | -5.10 |
| BMEA | Biomea Fusion, Inc. | 111.31 | 1.92 | USD | 4.64 | -1.79 | 21.20 | -21.84 | -34.19 | -74.84 |
| TDIC | Dreamland Limited | 110.63 | 3.73 | USD | -1.84 | -4.36 | -3.87 | |||
| TUSK | Mammoth Energy Services, Inc. | 110.61 | 2.30 | USD | -2.34 | -3.16 | -9.29 | -12.40 | 6.00 | -37.30 |
| RRGB | Red Robin Gourmet Burgers, Inc. | 110.36 | 6.17 | USD | -0.80 | -4.78 | 7.12 | 1.65 | 27.74 | 88.69 |
| NCSM | NCS Multistage Holdings, Inc. | 110.20 | 43.37 | USD | 2.29 | 13.82 | 36.26 | 43.28 | 71.08 | 104.87 |
| FBIO | Fortress Biotech, Inc. | 110.09 | 3.70 | USD | 30.28 | 43.41 | 94.23 | 96.81 | 137.18 | 100.00 |
| BTMD | biote Corp. | 109.42 | 3.46 | USD | 2.06 | 0.58 | -17.03 | -5.72 | -16.63 | -44.55 |
| BAER | Bridger Aerospace Group Holdings, Inc. | 109.21 | 2.03 | USD | 3.95 | -0.15 | 0.35 | 10.77 | 10.77 | 11.37 |
| TCRX | TScan Therapeutics, Inc. | 108.39 | 1.91 | USD | 1.06 | 6.11 | 9.14 | 13.69 | -0.52 | -66.07 |
| MGYR | Magyar Bancorp, Inc. | 108.06 | 17.50 | USD | 0.92 | 1.80 | 1.86 | 9.79 | 20.52 | 43.32 |
| QVCGA | QVC Group Inc. | 107.45 | 9.05 | USD | -8.03 | 5.48 | 171.77 | 198.68 | -32.96 | |
| AOUT | American Outdoor Brands, Inc. | 107.42 | 8.49 | USD | -18.37 | -18.68 | -11.47 | -28.60 | -45.33 | -6.81 |
| ICG | Intchains Group Limited - Depositary Receipt (Common Stock) | 107.24 | 1.77 | USD | 2.31 | -6.84 | -35.87 | -19.18 | -49.72 | -74.50 |
| OBIO | Orchestra BioMed Holdings, Inc. | 107.04 | 2.77 | USD | 1.09 | 1.47 | 3.75 | -9.18 | -35.73 | -52.16 |
| MX | Magnachip Semiconductor Corporation | 106.78 | 2.97 | USD | 0.68 | -5.71 | 4.95 | -20.16 | -30.44 | -35.99 |
| IDN | Intellicheck, Inc. | 106.74 | 5.33 | USD | 1.72 | -2.20 | 7.03 | -2.74 | 112.35 | 155.02 |
| COYA | Coya Therapeutics, Inc. | 106.71 | 6.38 | USD | 0.00 | -2.74 | -0.78 | 10.57 | -2.15 | 5.28 |
| EVAC | EQV Ventures Acquisition Corp. II | 105.75 | 9.92 | USD | -0.10 | |||||
| RVSB | Riverview Bancorp, Inc. | 105.72 | 5.04 | USD | 0.80 | -0.40 | 2.86 | -5.79 | -1.75 | 13.00 |
| BLNK | Blink Charging Co. | 105.68 | 1.02 | USD | 0.49 | -13.14 | 7.37 | 31.04 | 4.59 | -38.25 |
| TZOO | Travelzoo | 105.37 | 9.46 | USD | 0.42 | -3.57 | -4.15 | -29.24 | -39.94 | -14.77 |
| PRE | Prenetics Global Limited | 105.19 | 8.09 | USD | 0.50 | 6.24 | 1.76 | -1.46 | 68.19 | 71.40 |
| SAVA | Cassava Sciences, Inc. | 104.59 | 2.16 | USD | 0.70 | -5.04 | -11.27 | 2.12 | -21.56 | -92.65 |
| GMHS | Gamehaus Holdings Inc. | 104.46 | 1.95 | USD | -3.94 | 2.63 | 48.85 | 21.12 | 10.17 | |
| SRZN | Surrozen, Inc. | 104.30 | 12.17 | USD | -2.25 | -0.12 | 18.85 | 43.18 | 4.20 | 25.08 |
| CHMI | Cherry Hill Mortgage Investment Corporation | 104.17 | 2.89 | USD | -0.34 | 0.70 | 1.40 | -2.69 | -15.74 | -18.13 |
| SHIM | Shimmick Corporation | 103.98 | 2.95 | USD | 2.08 | 4.24 | 66.67 | 99.32 | 62.98 | 6.88 |
| SEAT | Vivid Seats Inc. | 103.89 | 15.94 | USD | 3.24 | -10.20 | -21.86 | -51.40 | -80.80 | -82.86 |
| ADAG | Adagene Inc. - Depositary Receipt (Common Stock) | 103.69 | 2.20 | USD | 2.80 | 2.80 | 17.65 | 25.71 | 5.26 | -26.42 |
| VTGN | Vistagen Therapeutics, Inc. | 103.66 | 3.54 | USD | -2.21 | 5.99 | 21.23 | 49.37 | 31.11 | 8.59 |
| LHSW | Lianhe Sowell International Group Ltd | 103.50 | 2.07 | USD | -1.43 | -9.21 | -23.90 | -11.54 | ||
| AFCG | Advanced Flower Capital Inc. | 103.49 | 4.58 | USD | -0.43 | -1.72 | 0.88 | -14.39 | -46.24 | -55.56 |
| HLVX | HilleVax, Inc. | 103.41 | 2.09 | USD | -0.48 | 0.00 | 1.95 | 6.63 | 14.84 | 20.11 |
| ARMP | Armata Pharmaceuticals, Inc. | 103.17 | 2.85 | USD | -4.04 | 14.00 | 10.89 | 45.41 | 41.09 | 18.75 |
| GGR | Gogoro Inc. | 103.16 | 0.35 | USD | 0.11 | -6.85 | 0.78 | 33.05 | -15.26 | -68.52 |
| ONCY | Oncolytics Biotech Inc. | 103.14 | 1.06 | USD | -1.96 | 1.81 | 11.45 | 218.15 | 43.49 | 7.17 |
| FGMC | FG Merger II Corp. | 102.86 | 9.99 | USD | 0.10 | 0.00 | 0.20 | 2.15 | 4.83 | |
| GORO | Gold Resource Corporation | 102.75 | 0.75 | USD | 15.85 | 49.05 | 35.26 | 17.31 | 71.02 | 113.74 |
| INO | Inovio Pharmaceuticals, Inc. | 102.44 | 2.79 | USD | 1.45 | 17.72 | 88.51 | 31.60 | 41.62 | -57.08 |
| SPAI | Safe Pro Group Inc. | 102.24 | 6.65 | USD | 1.06 | -0.75 | 82.69 | 150.00 | 88.39 | 73.18 |
| DDC | DDC Enterprise Limited | 102.11 | 11.12 | USD | 0.72 | -20.11 | -7.33 | 8.70 | 58.86 | 25.69 |
| PROV | Provident Financial Holdings, Inc. | 102.09 | 15.52 | USD | -0.51 | 0.19 | 1.77 | 1.11 | 4.69 | 10.78 |
| DIBS | 1stdibs.Com, Inc. | 101.85 | 2.81 | USD | 1.81 | 2.55 | 6.84 | 2.18 | -22.80 | -40.34 |
| ATOS | Atossa Therapeutics, Inc. | 101.81 | 0.79 | USD | 2.20 | 3.32 | -2.09 | -8.33 | 6.04 | -42.04 |
| IRBT | iRobot Corporation | 101.44 | 3.24 | USD | 3.18 | -4.42 | -27.84 | -3.28 | -54.17 | -49.38 |
| SNT | Senstar Technologies Corporation | 101.26 | 4.34 | USD | 1.64 | -3.56 | 1.17 | 12.44 | 25.80 | 163.03 |
| CEPF | Cantor Equity Partners IV, Inc. | 101.10 | 10.11 | USD | -0.30 | -0.30 | ||||
| SIEB | Siebert Financial Corp. | 101.05 | 2.50 | USD | -1.57 | -8.42 | -37.34 | -52.74 | 6.38 | 44.51 |
| MGF | MFS Government Markets Income Trust | 101.03 | 3.10 | USD | 0.65 | 0.32 | 0.16 | 0.65 | -0.64 | -4.62 |
| EVF | Eaton Vance Senior Income Trust | 101.03 | 5.56 | USD | 0.00 | 0.00 | -0.18 | -1.07 | -8.25 | -11.25 |
| TOUR | Tuniu Corporation - Depositary Receipt (Common Stock) | 100.65 | 0.88 | USD | -1.82 | 1.28 | 13.93 | -4.87 | -18.66 | 8.43 |
| RSSS | Research Solutions, Inc. | 100.64 | 3.32 | USD | 1.22 | 9.57 | 27.20 | 14.88 | 11.78 | 21.61 |
| EXOZ | eXoZymes, Inc. | 100.31 | 11.96 | USD | 9.72 | 27.10 | 22.67 | -9.46 | -26.22 | |
| CHPG | ChampionsGate Acquisition Corporation | 100.07 | 10.02 | USD | -0.10 | 0.00 | -0.10 | |||
| ANRO | Alto Neuroscience, Inc. | 99.63 | 3.68 | USD | 4.84 | 0.00 | 19.87 | 54.62 | 8.88 | -71.07 |
| DGXX | Digi Power X Inc. | 99.54 | 2.48 | USD | 12.22 | 12.73 | -19.48 | 69.86 | ||
| VIASP | Via Renewables, Inc. - Preferred Stock | 99.43 | 26.22 | USD | -0.12 | 2.49 | 3.02 | 4.73 | 10.02 | 21.38 |
| BKHA | Black Hawk Acquisition Corporation | 99.12 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ATOM | Atomera Incorporated | 98.56 | 3.17 | USD | -3.35 | -3.35 | -31.97 | -47.78 | -47.25 | 22.87 |
| LAWR | Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock) | 98.55 | 2.33 | USD | 7.59 | 19.12 | 43.23 | |||
| GRAN | Grande Group Limited | 98.28 | 4.32 | USD | 0.47 | 10.77 | -6.29 | |||
| FONR | FONAR Corporation | 98.21 | 15.60 | USD | -0.32 | -2.38 | -0.79 | 7.59 | 8.03 | -3.82 |
| ANEB | Anebulo Pharmaceuticals, Inc. | 98.19 | 2.39 | USD | 0.00 | -4.40 | -9.47 | 115.32 | 132.04 | 35.80 |
| KALA | KALA BIO, Inc. | 97.53 | 14.60 | USD | 0.50 | 30.14 | 89.64 | 257.89 | 92.89 | 150.03 |
| CRVO | CervoMed Inc. | 97.52 | 10.54 | USD | 3.23 | 9.56 | 4.88 | 39.79 | 387.96 | -28.93 |
| NOEM | CO2 Energy Transition Corp. | 97.30 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ZJYL | Jin Medical International Ltd. | 97.04 | 0.62 | USD | 4.84 | -12.79 | -0.29 | -22.22 | -20.78 | -76.78 |
| SOL | Emeren Group Ltd - Depositary Receipt (Common Stock) | 96.74 | 1.88 | USD | 0.80 | 3.57 | 1.34 | 11.54 | 23.20 | 2.45 |
| KPLT | Katapult Holdings, Inc. | 96.35 | 21.08 | USD | 9.36 | 40.57 | 63.70 | 129.93 | 91.68 | 98.17 |
| CTM | Castellum, Inc. | 96.26 | 1.06 | USD | -1.85 | 6.00 | -11.67 | -10.17 | -26.39 | 542.81 |
| LCUT | Lifetime Brands, Inc. | 95.84 | 4.23 | USD | -1.40 | 7.09 | 2.42 | 25.52 | -15.40 | -36.87 |
| ANIX | Anixa Biosciences, Inc. | 95.67 | 2.97 | USD | 0.00 | -0.67 | -5.71 | 4.58 | 0.68 | -11.61 |
| PROP | Prairie Operating Co. | 95.57 | 2.10 | USD | -5.20 | -17.84 | -36.32 | -46.69 | -70.90 | -74.04 |
| LGO | Largo Inc. | 95.55 | 1.49 | USD | 0.00 | -2.93 | 12.88 | 7.19 | -16.76 | -14.86 |
| SILC | Silicom Ltd. | 95.42 | 16.80 | USD | -0.30 | 1.27 | 5.26 | 15.07 | 11.04 | 29.13 |
| CNTB | Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) | 95.04 | 1.71 | USD | -3.93 | -16.99 | -22.27 | 119.20 | 94.32 | 50.00 |
| GAUZ | Gauzy Ltd. | 94.93 | 5.06 | USD | -0.88 | -6.20 | -23.26 | -36.69 | -45.94 | -47.24 |
| HNNA | Hennessy Advisors, Inc. | 94.70 | 12.16 | USD | -2.33 | 8.47 | -2.25 | 6.76 | 10.85 | 21.24 |
| EDAP | EDAP TMS S.A. - Depositary Receipt (Common Stock) | 94.30 | 2.52 | USD | 0.00 | 11.50 | 98.43 | 40.00 | 1.20 | -19.75 |
| ATLX | Atlas Lithium Corporation | 94.21 | 5.00 | USD | -1.96 | -6.89 | -23.66 | 2.04 | -8.09 | -48.29 |
| CSBR | Champions Oncology, Inc. | 94.10 | 6.83 | USD | -1.44 | 0.44 | 5.89 | 5.08 | -34.33 | 62.62 |
| MHH | Mastech Digital, Inc. | 94.02 | 7.99 | USD | 0.97 | -1.27 | 10.17 | 23.45 | -23.42 | -13.18 |
| AUBN | Auburn National Bancorporation, Inc. | 93.88 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| HSPT | Horizon Space Acquisition II Corp. | 93.61 | 0.00 | USD | -100.00 | |||||
| FSHP | Flag Ship Acquisition Corporation | 93.59 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| TYGO | Tigo Energy, Inc. | 93.44 | 1.50 | USD | 2.04 | 7.14 | 20.97 | 38.89 | 73.61 | 27.12 |
| BMHL | Bluemount Holdings Limited | 93.38 | 3.89 | USD | 5.13 | 2.65 | -1.52 | |||
| DTSQ | DT Cloud Star Acquisition Corporation | 93.06 | 10.46 | USD | 0.05 | -0.24 | 0.43 | 2.80 | ||
| PBHC | Pathfinder Bancorp, Inc. | 92.62 | 15.02 | USD | 1.73 | 0.17 | 4.56 | -2.82 | -11.42 | -9.06 |
| BTCS | BTCS Inc. | 92.60 | 4.22 | USD | -0.82 | 0.84 | 2.31 | 66.60 | 108.66 | 305.29 |
| FTCI | FTC Solar, Inc. | 92.36 | 6.21 | USD | 3.67 | -0.64 | 15.21 | 50.36 | 111.95 | 186.18 |
| HYPR | Hyperfine, Inc. | 92.33 | 1.18 | USD | 4.91 | -5.24 | -2.08 | 36.07 | 22.40 | 29.01 |
| FCEL | FuelCell Energy, Inc. | 92.12 | 4.05 | USD | 3.32 | -3.57 | -13.09 | -22.12 | -33.72 | -67.76 |
| INVE | Identiv, Inc. | 91.59 | 3.86 | USD | 2.80 | 4.19 | 7.68 | 18.98 | 11.10 | 15.77 |
| ASYS | Amtech Systems, Inc. | 91.25 | 6.38 | USD | -0.55 | 0.71 | 41.35 | 59.38 | 28.79 | 1.35 |
| YTRA | Yatra Online, Inc. | 91.23 | 1.47 | USD | 1.38 | 2.80 | 63.06 | 50.00 | 50.00 | -6.37 |
| ORMP | Oramed Pharmaceuticals Inc. | 91.08 | 2.23 | USD | 0.45 | 1.36 | 7.21 | 3.72 | -3.04 | -3.46 |
| GRWG | GrowGeneration Corp. | 90.55 | 1.52 | USD | -2.26 | -10.88 | 45.67 | 41.59 | 31.74 | -19.84 |
| INTT | inTEST Corporation | 90.45 | 7.35 | USD | 3.23 | 5.00 | 6.06 | 15.57 | -6.49 | 13.08 |
| ALTS | ALT5 Sigma Corporation | 90.01 | 4.40 | USD | 13.70 | -44.16 | -34.62 | -54.80 | -20.58 | 113.59 |
| GNSS | Genasys Inc. | 89.86 | 1.99 | USD | 0.00 | 2.58 | 22.84 | 14.37 | -18.78 | -33.00 |
| CRDL | Cardiol Therapeutics Inc. | 89.70 | 1.08 | USD | -2.25 | 0.46 | -19.63 | -21.38 | -5.65 | -43.19 |
| FLYX | flyExclusive, Inc. | 89.69 | 4.44 | USD | 3.74 | 10.45 | 96.46 | 51.54 | 43.23 | 1.14 |
| ALTO | Alto Ingredients, Inc. | 89.55 | 1.16 | USD | 0.87 | 2.65 | 11.54 | 23.26 | -21.09 | -19.44 |
| LCCC | Lakeshore Acquisition III Corp. | 89.50 | 10.05 | USD | 0.00 | 0.00 | ||||
| STRO | Sutro Biopharma, Inc. | 89.38 | 1.06 | USD | 3.43 | 23.09 | 29.77 | 27.99 | -22.43 | -75.41 |
| BNR | Burning Rock Biotech Limited - Depositary Receipt (Common Stock) | 89.32 | 8.30 | USD | -1.78 | -0.72 | 29.69 | 182.31 | 59.00 | 78.11 |
| LOOP | Loop Industries, Inc. | 89.23 | 1.87 | USD | 11.31 | 25.50 | 8.72 | 11.31 | 53.28 | 29.86 |
| ATRA | Atara Biotherapeutics, Inc. | 89.14 | 12.78 | USD | -0.20 | 6.02 | 13.86 | 51.72 | 74.76 | 27.75 |
| CODA | Coda Octopus Group, Inc. | 89.13 | 7.94 | USD | -0.81 | -2.10 | 4.34 | 27.16 | 16.52 | 10.06 |
| BRIA | BrilliA Inc | 89.12 | 2.91 | USD | -29.88 | 12.36 | 19.76 | 20.25 | -0.68 | |
| HYFT | ImmunoPrecise Antibodies Ltd. | 89.08 | 1.93 | USD | -3.02 | |||||
| XBIT | XBiotech Inc. | 89.02 | 2.92 | USD | -2.01 | -7.59 | 0.69 | 2.10 | -10.15 | -53.35 |
| DOMH | Dominari Holdings Inc. | 88.98 | 5.84 | USD | 2.82 | -9.03 | 7.55 | 20.16 | -22.96 | 243.53 |
| WSBK | Winchester Bancorp, Inc. | 88.77 | 9.55 | USD | 0.95 | 0.95 | -0.93 | 1.49 | ||
| FNGR | FingerMotion, Inc. | 88.52 | 1.49 | USD | 2.05 | -1.32 | -1.97 | -40.40 | 6.43 | -28.71 |
| FTEK | Fuel Tech, Inc. | 88.34 | 2.84 | USD | -1.63 | -2.64 | -3.95 | 63.39 | 178.73 | 189.25 |
| MCHX | Marchex, Inc. | 88.24 | 2.01 | USD | -0.99 | 2.55 | -5.63 | 5.79 | 2.81 | 12.92 |
| ARTV | Artiva Biotherapeutics, Inc. | 88.06 | 3.61 | USD | 16.08 | 14.60 | 17.21 | 84.18 | -19.60 | -69.69 |
| MAMO | Massimo Group | 87.99 | 2.11 | USD | -11.22 | -23.99 | -26.89 | 6.18 | -25.86 | -35.97 |
| CCG | Cheche Group Inc. | 87.94 | 1.07 | USD | -6.14 | 20.18 | 34.17 | 33.73 | -18.32 | 60.30 |
| XTNT | Xtant Medical Holdings, Inc. | 87.77 | 0.63 | USD | 3.26 | -1.41 | 14.34 | -10.93 | 26.03 | 12.40 |
| CCII | Cohen Circle Acquisition Corp. II | 87.60 | 10.10 | USD | 0.10 | 0.20 | ||||
| ABOS | Acumen Pharmaceuticals, Inc. | 87.53 | 1.44 | USD | 4.71 | 6.25 | 6.25 | 35.05 | 17.48 | -36.34 |
| TSE | Trinseo PLC | 87.47 | 2.45 | USD | 3.81 | 2.08 | -9.59 | -19.67 | -49.80 | -31.75 |
| LPSN | LivePerson, Inc. | 87.46 | 0.93 | USD | 4.03 | -0.32 | 4.65 | 22.69 | -15.55 | -13.98 |
| CFSB | CFSB Bancorp, Inc. | 87.25 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| OVID | Ovid Therapeutics Inc. | 87.11 | 1.22 | USD | -5.04 | -4.30 | 146.83 | 291.00 | 143.83 | 7.46 |
| NAUT | Nautilus Biotechnology, Inc. | 87.00 | 0.69 | USD | 5.68 | 1.29 | -8.26 | -7.17 | -42.60 | -73.20 |
| QNCX | Quince Therapeutics, Inc. | 86.87 | 1.62 | USD | 0.93 | 1.25 | -4.14 | 36.13 | 5.19 | 132.66 |
| SFWL | Shengfeng Development Limited | 86.62 | 1.05 | USD | 0.96 | -8.70 | -8.70 | 9.38 | 5.00 | -16.67 |
| ZTEK | Zentek Ltd. | 86.46 | 0.83 | USD | -5.96 | 23.24 | 0.08 | -43.45 | -15.74 | -9.76 |
| WRAP | Wrap Technologies, Inc. | 86.24 | 1.70 | USD | -2.30 | 22.30 | 31.78 | 21.43 | -21.66 | 16.44 |
| STKS | The ONE Group Hospitality, Inc. | 86.05 | 2.78 | USD | 2.21 | -0.36 | -8.85 | -19.88 | -10.32 | -20.11 |
| LINK | Interlink Electronics, Inc. | 86.01 | 8.72 | USD | -4.39 | -5.42 | 33.13 | 45.58 | 48.30 | 129.47 |
| TISI | Team, Inc. | 85.93 | 19.10 | USD | -0.78 | -0.78 | 10.92 | 0.26 | 23.23 | 5.93 |
| CPHC | Canterbury Park Holding Corporation | 85.93 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| CATO | The Cato Corporation | 85.89 | 4.40 | USD | -2.22 | 7.06 | 51.20 | 67.30 | 57.14 | -7.76 |
| BMNR | Bitmine Immersion Technologies, Inc. | 85.83 | 41.80 | USD | -0.92 | -4.17 | 25.53 | 439.35 | ||
| NEON | Neonode Inc. | 85.70 | 5.11 | USD | -17.10 | -78.68 | -77.05 | -49.04 | -36.57 | -26.95 |
| OPTT | Ocean Power Technologies, Inc. | 85.51 | 0.50 | USD | -2.75 | -3.80 | -4.75 | -2.56 | -9.71 | 177.85 |
| KLRS | Kalaris Therapeutics, Inc. | 85.47 | 4.57 | USD | -1.93 | 12.01 | 79.22 | 46.95 | ||
| WHWK | Whitehawk Therapeutics, Inc. | 85.30 | 1.81 | USD | 0.00 | 0.28 | 2.26 | 7.74 | ||
| CMU | MFS High Yield Municipal Trust | 85.02 | 3.34 | USD | 0.90 | 1.06 | 0.45 | -0.15 | -7.10 | -7.87 |
| ALOT | AstroNova, Inc. | 85.01 | 11.24 | USD | -2.30 | -1.19 | -0.04 | 19.95 | 7.10 | -23.92 |
| DLHC | DLH Holdings Corp. | 84.59 | 5.88 | USD | -1.34 | 5.38 | 6.91 | 14.62 | 23.27 | -43.52 |
| QUIK | QuickLogic Corporation | 84.43 | 5.16 | USD | 0.68 | 0.49 | -14.79 | -5.93 | -18.82 | -29.48 |
| CNTY | Century Casinos, Inc. | 83.80 | 2.77 | USD | -0.36 | 4.14 | 31.90 | 36.45 | 1.09 | 15.90 |
| UBCP | United Bancorp, Inc. | 83.29 | 15.17 | USD | 3.54 | 4.03 | 7.57 | 10.23 | 14.05 | 26.29 |
| ASPC | A SPAC III Acquisition Corp. | 83.13 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| WGRX | Wellgistics Health, Inc. | 82.91 | 1.32 | USD | -3.65 | 7.32 | 62.84 | -24.14 | -54.48 | |
| NXC | Nuveen California Select Tax-Free Income Portfolio | 82.69 | 12.90 | USD | 0.59 | 0.39 | 0.12 | 1.14 | -1.41 | -6.90 |
| DUOT | Duos Technologies Group, Inc. | 82.36 | 6.68 | USD | 3.80 | 4.45 | -3.12 | -16.96 | 23.57 | 184.47 |
| UFI | Unifi, Inc. | 82.26 | 4.48 | USD | 1.36 | 1.36 | -2.40 | -9.49 | -18.69 | -34.60 |
| CBAT | CBAK Energy Technology, Inc. | 82.20 | 0.92 | USD | -0.54 | -0.54 | 2.01 | -12.74 | 5.11 | -7.50 |
| IROQ | IF Bancorp, Inc. | 82.16 | 25.41 | USD | 0.55 | 0.55 | 1.76 | 4.82 | 5.78 | 33.73 |
| THCH | TH International Limited | 81.52 | 2.50 | USD | -0.99 | 0.20 | -4.75 | -9.57 | -23.39 | -18.91 |
| CAPN | Cayson Acquisition Corp | 81.43 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| OKYO | OKYO Pharma Limited | 81.41 | 2.26 | USD | 0.44 | -3.83 | -28.48 | 19.58 | 63.77 | 115.24 |
| LAZR | Luminar Technologies, Inc. | 81.24 | 1.66 | USD | -2.07 | -2.65 | -38.70 | -50.15 | -68.60 | -87.80 |
| YHNA | YHN Acquisition I Limited | 81.18 | 10.48 | USD | -0.05 | 0.82 | 1.50 | 3.49 | ||
| COLA | Columbus Acquisition Corp | 81.11 | 0.00 | USD | -100.00 | -100.00 | ||||
| FATN | FatPipe, Inc. | 81.02 | 5.86 | USD | -4.87 | -7.50 | -5.79 | -34.08 | ||
| ENTX | Entera Bio Ltd. | 80.00 | 2.06 | USD | -4.63 | 6.74 | 1.98 | 2.49 | 6.19 | 9.57 |
| SSBI | Summit State Bank | 79.94 | 11.80 | USD | 0.04 | -0.80 | -2.11 | 18.17 | 33.84 | 40.20 |
| ELUT | Elutia Inc. | 79.70 | 1.88 | USD | -6.47 | -17.54 | -7.84 | 3.30 | -33.10 | -53.47 |
| DALN | DallasNews Corporation | 79.48 | 14.85 | USD | -0.07 | -0.13 | -0.60 | 247.78 | 137.98 | 230.73 |
| ISRL | Israel Acquisitions Corp | 79.40 | 12.50 | USD | 0.32 | -0.71 | 0.24 | -0.40 | 8.23 | 12.06 |
| ZENV | Zenvia Inc. | 79.18 | 1.51 | USD | -1.31 | -4.73 | 0.67 | 21.77 | -18.60 | -8.48 |
| VHC | VirnetX Holding Corporation | 79.03 | 18.50 | USD | -5.13 | 35.14 | 23.33 | 87.82 | 101.09 | 155.91 |
| AMPG | AmpliTech Group, Inc. | 78.98 | 3.84 | USD | -9.88 | 1.02 | 29.69 | 74.50 | 131.26 | 396.62 |
| OPXS | Optex Systems Holdings, Inc | 78.89 | 11.45 | USD | -0.87 | 4.19 | -11.92 | 24.32 | 104.46 | 48.32 |
| NSPR | InspireMD, Inc. | 78.78 | 2.42 | USD | -0.82 | -0.82 | -1.22 | -3.20 | -16.55 | -11.68 |
| GSIT | GSI Technology, Inc. | 78.74 | 2.92 | USD | -0.34 | -0.68 | -17.75 | -12.31 | 8.15 | 16.33 |
| SLGL | Sol-Gel Technologies Ltd. | 77.89 | 27.96 | USD | -0.14 | 21.78 | 103.35 | 287.79 | 373.90 | 311.12 |
| RDAC | Rising Dragon Acquisition Corp. | 77.84 | 0.00 | USD | -100.00 | |||||
| FDSB | Fifth District Bancorp, Inc. | 77.67 | 13.97 | USD | -0.07 | 0.14 | 6.72 | 14.04 | 10.87 | 33.05 |
| VANI | Vivani Medical, Inc. | 77.61 | 1.31 | USD | -4.38 | 13.91 | -12.67 | 14.91 | 19.09 | 7.38 |
| LODE | Comstock Inc. | 77.15 | 2.38 | USD | -5.56 | -2.06 | -29.38 | -25.63 | -11.19 | -23.50 |
| PMVP | PMV Pharmaceuticals, Inc. | 77.11 | 1.46 | USD | 1.04 | 3.93 | -1.69 | 53.16 | 6.20 | -4.90 |
| ASRT | Assertio Holdings, Inc. | 76.77 | 0.80 | USD | -1.18 | -4.45 | 7.64 | 22.38 | -2.37 | -37.17 |
| DKI | Darkiris Inc. | 76.48 | 4.78 | USD | 5.99 | -39.26 | ||||
| MAYS | J.W. Mays, Inc. | 76.24 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| ORGN | Origin Materials, Inc. | 75.90 | 0.52 | USD | -1.75 | -3.57 | -41.42 | 12.13 | -40.84 | -62.08 |
| VATE | INNOVATE Corp. | 75.82 | 5.68 | USD | 2.62 | 5.08 | -1.30 | 0.44 | -27.86 | 48.82 |
| IRD | Opus Genetics, Inc. | 75.78 | 1.26 | USD | -1.17 | 3.69 | 13.96 | 26.50 | 27.46 | |
| BYSI | BeyondSpring Inc. | 75.39 | 1.87 | USD | 1.63 | 8.72 | -8.78 | 11.31 | 11.31 | -6.50 |
| RFIL | RF Industries, Ltd. | 75.32 | 7.06 | USD | -0.77 | 0.64 | -3.29 | 72.20 | 67.30 | 90.81 |
| MIND | MIND Technology, Inc. | 75.23 | 9.44 | USD | 4.08 | -6.72 | -5.88 | 46.24 | 29.67 | 194.08 |
| APYX | Apyx Medical Corporation | 75.21 | 1.99 | USD | -2.93 | 0.00 | 4.19 | 19.88 | 65.83 | 53.08 |
| ASST | Asset Entities Inc. | 75.03 | 4.52 | USD | -17.97 | -26.50 | 29.51 | -34.59 | 769.23 | 86.01 |
| DIT | AMCON Distributing Company | 74.87 | 115.99 | USD | -0.81 | -3.33 | 5.78 | -13.11 | -17.16 | |
| STTK | Shattuck Labs, Inc. | 74.73 | 1.56 | USD | 3.31 | 59.05 | 57.58 | 47.17 | 25.81 | -55.81 |
| XPL | Solitario Resources Corp. | 74.72 | 0.83 | USD | -0.94 | 8.43 | 18.47 | 23.05 | 30.80 | 13.63 |
| LSBK | Lake Shore Bancorp, Inc. | 74.71 | 13.17 | USD | -0.59 | -2.00 | 6.83 | 13.53 | 13.60 | 39.42 |
| INHD | Inno Holdings Inc. | 74.54 | 9.62 | USD | 17.32 | 85.36 | 695.04 | 640.00 | 110.04 | 123.72 |
| PZG | Paramount Gold Nevada Corp. | 74.42 | 1.05 | USD | 0.96 | 2.94 | 56.60 | 82.26 | 188.70 | 151.20 |
| SGA | Saga Communications, Inc. | 74.36 | 12.04 | USD | -0.25 | 0.33 | -4.22 | -9.06 | 10.46 | -17.98 |
| ADVM | Adverum Biotechnologies, Inc. | 74.28 | 3.54 | USD | 11.67 | 14.94 | 40.48 | 46.28 | -19.55 | -48.09 |
| IMUX | Immunic, Inc. | 74.26 | 0.75 | USD | -2.23 | -8.20 | -23.27 | -2.60 | -35.66 | -45.05 |
| BSAA | BEST SPAC I Acquisition Corp. | 74.14 | 10.02 | USD | 0.00 | -0.10 | ||||
| CNTX | Context Therapeutics Inc. | 74.06 | 0.83 | USD | -0.30 | -1.71 | 17.94 | 49.67 | -1.95 | -63.79 |
| IOR | Income Opportunity Realty Investors, Inc. | 74.00 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| TRON | Tron Inc. | 73.91 | 2.70 | USD | -23.00 | -37.18 | -61.20 | |||
| PSQH | PSQ Holdings, Inc. | 73.88 | 1.61 | USD | -3.01 | -3.01 | -22.22 | -30.00 | -41.03 | -39.02 |
| WTG | Wintergreen Acquisition Corp. | 73.72 | 10.04 | USD | 0.00 | 0.10 | ||||
| MNY | MoneyHero Limited | 73.66 | 1.70 | USD | 1.49 | -7.34 | -8.33 | 119.43 | 95.98 | 44.49 |
| SND | Smart Sand, Inc. | 73.64 | 1.90 | USD | -2.31 | -1.80 | -0.78 | -2.31 | -9.29 | -8.63 |
| NTIC | Northern Technologies International Corporation | 73.62 | 7.77 | USD | 1.04 | 5.00 | 4.16 | 7.77 | -30.50 | -40.46 |
| GCTS | GCT Semiconductor Holding, Inc. | 73.36 | 1.32 | USD | 3.54 | -0.38 | -4.01 | 30.20 | -31.87 | -52.70 |
| GEG | Great Elm Group, Inc. | 73.29 | 2.76 | USD | -8.00 | 19.48 | 28.37 | 28.97 | 50.82 | 48.39 |
| KBSX | FST Corp. | 72.97 | 1.63 | USD | -1.81 | -2.98 | -5.23 | 5.84 | -72.33 | |
| RYM | RYTHM, Inc. | 72.92 | 36.42 | USD | 6.73 | |||||
| RPTX | Repare Therapeutics Inc. | 72.82 | 1.70 | USD | 0.30 | 1.50 | 10.06 | 13.76 | 40.08 | -38.36 |
| UYSC | UY Scuti Acquisition Corp. | 72.77 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| NUTR | NusaTrip Incorporated | 72.71 | 4.85 | USD | 1.04 | 3.85 | ||||
| VLT | Invesco High Income Trust II | 72.66 | 11.18 | USD | 0.10 | 0.28 | 1.01 | 4.21 | 2.30 | -0.88 |
| MDIA | MediaCo Holding Inc. | 72.45 | 1.35 | USD | 3.05 | 1.50 | 2.27 | 26.17 | 16.38 | -61.54 |
| MGX | Metagenomi, Inc. | 72.44 | 1.93 | USD | 8.43 | 10.92 | -13.45 | 16.27 | -1.03 | -33.45 |
| TECTP | Tectonic Financial, Inc. - Preferred Stock | 72.31 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| GRO | Brazil Potash Corp. | 72.04 | 1.86 | USD | 4.49 | 4.49 | 13.41 | 10.06 | -35.19 | |
| BRID | Bridgford Foods Corporation | 71.80 | 7.91 | USD | 1.28 | 5.61 | 3.13 | 1.67 | -25.02 | -27.83 |
| RDZN | Roadzen, Inc. | 71.56 | 0.96 | USD | 1.40 | -1.59 | -17.67 | -2.16 | -15.50 | -49.30 |
| MPU | Mega Matrix Inc. | 71.39 | 1.75 | USD | -6.76 | -27.26 | -55.95 | 97.86 | 154.06 | -8.70 |
| CLPR | Clipper Realty Inc. | 71.37 | 4.42 | USD | 1.14 | -1.34 | 23.46 | 15.40 | -1.34 | -9.61 |
| BYFC | Broadway Financial Corporation | 71.27 | 7.75 | USD | 0.00 | -2.88 | -0.90 | 24.20 | 6.75 | 8.39 |
| UPLD | Upland Software, Inc. | 71.20 | 2.48 | USD | 3.55 | -12.37 | 24.00 | 37.02 | -21.77 | 16.98 |
| NTRB | Nutriband Inc. | 70.68 | 6.35 | USD | 1.93 | -1.78 | -8.24 | -12.53 | -8.63 | 50.83 |
| BOTJ | Bank of the James Financial Group, Inc. | 70.36 | 15.49 | USD | 0.50 | -0.34 | 11.82 | 8.45 | 18.95 | 15.57 |
| SUUN | PowerBank Corporation | 70.17 | 2.01 | USD | 11.05 | 1.52 | 55.81 | 51.13 | -44.17 | -51.57 |
| LUNG | Pulmonx Corporation | 70.15 | 1.74 | USD | -0.29 | 1.46 | 5.79 | -41.58 | -78.82 | -75.00 |
| IMDX | Insight Molecular Diagnostics Inc. | 70.11 | 2.45 | USD | -0.81 | -2.78 | -7.20 | |||
| LIMN | Liminatus Pharma, Inc. | 69.72 | 2.68 | USD | -5.30 | -1.11 | -45.75 | -89.11 | ||
| PRLD | Prelude Therapeutics Incorporated | 69.61 | 1.23 | USD | 7.89 | 1.65 | 46.20 | 25.74 | 62.91 | -74.43 |
| ATHR | Aether Holdings, Inc. | 69.56 | 5.75 | USD | -7.74 | -15.47 | -37.69 | -62.82 | ||
| ALGS | Aligos Therapeutics, Inc. | 69.26 | 11.26 | USD | 4.84 | 6.73 | 42.35 | 86.12 | -21.81 | -5.70 |
| ACFN | Acorn Energy, Inc. | 69.03 | 27.62 | USD | -1.43 | -0.14 | 0.33 | |||
| AIRT | Air T, Inc. | 68.92 | 25.50 | USD | 4.59 | 9.30 | 12.78 | 41.04 | 42.46 | 13.38 |
| DTI | Drilling Tools International Corporation | 68.90 | 1.94 | USD | -0.36 | -2.85 | -10.46 | -30.48 | -35.23 | -50.56 |
| BZFD | BuzzFeed, Inc. | 68.89 | 1.86 | USD | 0.54 | -5.10 | -11.43 | -10.14 | -9.27 | -21.19 |
| MVO | MV Oil Trust | 68.89 | 5.99 | USD | 0.00 | -0.50 | 5.83 | 7.35 | 22.00 | -34.75 |
| AFJK | Aimei Health Technology Co., Ltd | 68.87 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| CPBI | Central Plains Bancshares, Inc. | 68.71 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| FUSB | First US Bancshares, Inc. | 68.47 | 11.90 | USD | -2.00 | -2.72 | -7.41 | -6.17 | -12.13 | 11.19 |
| PMEC | Primech Holdings Ltd. | 68.38 | 1.78 | USD | 1.14 | 1.71 | 21.92 | 57.52 | 143.84 | 191.80 |
| BGSF | BGSF, Inc. | 68.16 | 6.11 | USD | -0.68 | -1.32 | -12.49 | 40.41 | 36.64 | -20.57 |
| HMR | Heidmar Maritime Holdings Corp. | 68.05 | 1.17 | USD | -5.65 | -17.02 | -27.10 | -31.58 | -30.15 | |
| EQ | Equillium, Inc. | 68.05 | 1.90 | USD | 8.86 | 9.48 | 219.63 | 428.87 | 164.58 | 94.39 |
| BRAG | Bragg Gaming Group Inc. | 67.82 | 2.66 | USD | 1.33 | -1.30 | -35.32 | -37.44 | -41.68 | -46.59 |
| ELTK | Eltek Ltd. | 67.76 | 10.09 | USD | -0.59 | -1.56 | 0.60 | 2.75 | -11.41 | -7.00 |
| CEV | Eaton Vance California Municipal Income Trust | 67.70 | 9.62 | USD | 1.32 | 1.37 | 0.00 | -0.05 | -6.82 | -12.74 |
| RECT | Rectitude Holdings Ltd | 67.50 | 4.66 | USD | 0.98 | 3.22 | 0.32 | -1.17 | 4.84 | 46.38 |
| MAXN | Maxeon Solar Technologies, Ltd. | 67.48 | 3.98 | USD | 8.88 | 9.18 | -6.24 | 33.72 | 22.99 | -55.72 |
| APLT | Applied Therapeutics, Inc. | 67.34 | 0.47 | USD | 1.98 | -3.71 | -0.23 | 30.40 | -7.49 | -91.88 |
| GDC | GD Culture Group Limited | 66.91 | 3.98 | USD | 2.42 | -1.39 | 20.73 | 49.21 | 96.26 | -30.23 |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units | 66.90 | 10.04 | USD | 0.05 | -0.25 | ||||
| CBUS | Cibus, Inc. | 66.65 | 1.27 | USD | 0.79 | -5.22 | -18.06 | -18.06 | -43.05 | -72.27 |
| DXLG | Destination XL Group, Inc. | 66.46 | 1.24 | USD | -7.14 | -4.26 | -9.19 | 19.90 | -37.94 | -53.57 |
| HGBL | Heritage Global Inc. | 66.36 | 1.91 | USD | 0.00 | 0.00 | -11.57 | -9.48 | -8.61 | 16.46 |
| PVL | Permianville Royalty Trust | 66.33 | 2.01 | USD | -0.50 | 1.28 | 11.67 | 15.31 | 32.24 | 24.84 |
| AAME | Atlantic American Corporation | 66.29 | 3.25 | USD | -2.69 | -2.99 | 42.54 | 87.86 | 119.59 | 99.39 |
| RIBB | Ribbon Acquisition Corp. | 66.19 | 0.00 | USD | -100.00 | -100.00 | ||||
| DSWL | Deswell Industries, Inc. | 66.05 | 4.15 | USD | -1.77 | 9.08 | 38.17 | 76.39 | 79.44 | 72.00 |
| APAD | A Paradise Acquisition Corp. | 65.93 | 9.89 | USD | 0.10 | -0.10 | ||||
| VTSI | VirTra, Inc. | 65.77 | 5.84 | USD | 0.86 | -2.34 | -19.11 | -10.02 | 3.18 | -2.01 |
| ALXO | ALX Oncology Holdings Inc. | 65.55 | 1.22 | USD | 13.43 | 4.70 | 85.30 | 133.33 | 17.79 | -38.44 |
| OPAL | OPAL Fuels Inc. | 65.53 | 2.26 | USD | 1.80 | -3.83 | -3.42 | -27.33 | -4.24 | -35.61 |
| FORA | Forian Inc. | 65.52 | 2.10 | USD | -1.41 | 5.00 | 9.95 | -1.41 | 1.94 | -10.26 |
| LESL | Leslie's, Inc. | 65.12 | 0.35 | USD | 2.01 | 5.60 | 0.14 | -51.78 | -65.26 | -89.20 |
| NXTT | Next Technology Holding Inc. | 64.96 | 0.15 | USD | 4.13 | -66.26 | -92.36 | -90.81 | -70.21 | -89.05 |
| CMTL | Comtech Telecommunications Corp. | 64.89 | 2.21 | USD | 5.74 | 13.33 | 1.84 | 0.45 | 20.11 | -26.33 |
| SLNG | Stabilis Solutions, Inc. | 64.72 | 3.48 | USD | -7.45 | -13.65 | -26.58 | -34.95 | -33.08 | -13.00 |
| HOLO | MicroCloud Hologram Inc. | 64.68 | 4.44 | USD | 1.37 | -2.42 | -0.45 | -14.62 | -89.43 | -54.59 |
| OSTX | OS Therapies Incorporated | 64.67 | 2.18 | USD | 4.31 | -8.79 | 26.74 | 33.74 | 30.54 | -45.50 |
| ATPC | Agape ATP Corporation | 64.51 | 1.29 | USD | -1.53 | -1.53 | -4.44 | -11.03 | 18.35 | -29.12 |
| AACG | ATA Creativity Global - Depositary Receipt (Common Stock) | 64.45 | 2.04 | USD | -5.35 | -6.22 | 43.31 | 148.99 | 151.23 | 244.92 |
| ORIQU | Origin Investment Corp I - Debt/Equity Composite Units | 64.30 | 0.00 | USD | -100.00 | -100.00 | ||||
| UEIC | Universal Electronics Inc. | 64.06 | 4.81 | USD | -0.82 | -0.93 | -25.19 | -29.37 | -35.61 | -46.38 |
| BDSX | Biodesix, Inc. | 63.81 | 0.44 | USD | -1.80 | 2.04 | 2.91 | 54.47 | -49.97 | -76.47 |
| WFCF | Where Food Comes From, Inc. | 63.77 | 12.27 | USD | -1.68 | 1.91 | 9.55 | 21.97 | 9.36 | 11.04 |
| CNVS | Cineverse Corp. | 63.74 | 3.72 | USD | -1.46 | -23.82 | -31.27 | 2.90 | -1.46 | 377.56 |
| JFB | JFB Construction Holdings | 63.44 | 6.68 | USD | -3.26 | 1.21 | -33.20 | 30.72 | ||
| TELA | TELA Bio, Inc. | 63.33 | 1.60 | USD | 0.63 | -10.11 | -13.51 | -17.95 | -34.16 | -42.45 |
| MNOV | MediciNova, Inc. | 63.27 | 1.29 | USD | -3.73 | -1.53 | -5.15 | -7.19 | -18.87 | -28.33 |
| GROV | Grove Collaborative Holdings, Inc. | 62.73 | 1.53 | USD | -0.65 | 0.66 | 14.18 | 13.33 | -6.71 | 17.69 |
| SST | System1, Inc. | 62.65 | 7.82 | USD | 4.69 | 9.83 | 44.01 | 114.54 | 66.42 | -36.42 |
| VNRX | VolitionRx Limited | 62.60 | 0.60 | USD | -5.18 | -12.75 | -5.94 | 4.33 | 3.58 | -15.99 |
| CXH | MFS Investment Grade Municipal Trust | 62.40 | 7.61 | USD | 1.20 | 1.87 | 1.33 | 0.66 | -6.17 | -6.39 |
| FNWB | First Northwest Bancorp | 62.20 | 7.09 | USD | -1.53 | -4.70 | -9.45 | -16.09 | -31.56 | -38.72 |
| FEAM | 5E Advanced Materials, Inc. | 61.73 | 3.43 | USD | 1.18 | -1.44 | 6.85 | -21.15 | -16.14 | -77.77 |
| ODYS | Odysight.ai Inc. | 61.71 | 3.78 | USD | 0.00 | -3.82 | -10.00 | -23.17 | -36.89 | |
| SOTK | Sono-Tek Corporation | 61.65 | 3.92 | USD | 7.10 | 17.01 | 19.88 | 4.81 | 6.52 | -3.21 |
| LOAN | Manhattan Bridge Capital, Inc. | 61.54 | 5.38 | USD | 0.00 | 1.51 | -3.06 | 5.70 | -3.58 | 3.26 |
| HOWL | Werewolf Therapeutics, Inc. | 61.43 | 1.36 | USD | 0.37 | 3.44 | 11.98 | 10.16 | 9.27 | -33.58 |
| IMMX | Immix Biopharma, Inc. | 61.36 | 2.16 | USD | -1.37 | -2.70 | -24.21 | -1.37 | 29.34 | 2.86 |
| UNCY | Unicycive Therapeutics, Inc. | 61.32 | 4.34 | USD | 0.58 | 3.70 | 3.21 | -43.51 | -22.63 | 22.98 |
| LSF | Laird Superfood, Inc. | 61.21 | 5.75 | USD | 0.52 | -0.69 | -18.90 | -13.92 | 9.73 | 53.33 |
| NVFY | Nova LifeStyle, Inc. | 61.01 | 4.43 | USD | 65.92 | 151.70 | 61.68 | 299.10 | 768.63 | 230.60 |
| DPRO | Draganfly Inc. | 60.90 | 4.36 | USD | -3.33 | -10.47 | -17.27 | 79.42 | 91.22 | -92.45 |
| VRA | Vera Bradley, Inc. | 60.86 | 2.18 | USD | 0.00 | 5.31 | 6.34 | 1.40 | -23.51 | -58.95 |
| ICCM | IceCure Medical Ltd | 60.75 | 1.04 | USD | -2.36 | -7.59 | 16.29 | 3.50 | -19.77 | 61.72 |
| CTSO | Cytosorbents Corporation | 60.46 | 0.97 | USD | -1.01 | 2.35 | 5.53 | -8.04 | -15.30 | -5.33 |
| INKT | MiNK Therapeutics, Inc. | 60.13 | 15.07 | USD | 9.60 | 5.83 | 3.72 | 110.47 | 84.91 | 90.76 |
| NEUE | NeueHealth, Inc. | 60.07 | 6.68 | USD | -0.74 | 1.83 | -2.48 | -1.33 | -7.86 | 26.52 |
| IZEA | IZEA Worldwide, Inc. | 60.04 | 3.55 | USD | -1.93 | -6.08 | -3.79 | 21.58 | 53.68 | 65.12 |
| ACET | Adicet Bio, Inc. | 59.98 | 0.72 | USD | 1.01 | 0.06 | 0.07 | -3.88 | -17.68 | -49.97 |
| SACH | Sachem Capital Corp. | 59.85 | 1.26 | USD | 2.02 | 2.02 | 6.30 | 11.95 | 20.48 | -47.94 |
| PRTS | CarParts.com, Inc. | 59.65 | 1.08 | USD | -1.36 | 32.27 | 27.65 | 21.83 | -12.50 | 22.32 |
| CUE | Cue Biopharma, Inc. | 59.64 | 0.78 | USD | -0.62 | -0.01 | -6.92 | 23.81 | -30.35 | 23.83 |
| WYHG | Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) | 59.53 | 1.19 | USD | -12.50 | -17.36 | 2.59 | -25.63 | -88.45 | |
| SELF | Global Self Storage, Inc. | 59.53 | 5.25 | USD | 2.54 | -3.67 | 1.35 | -7.89 | 1.74 | 4.58 |
| DRRX | DURECT Corporation | 59.45 | 1.92 | USD | 0.26 | -0.26 | 3.51 | 255.29 | 148.38 | 18.21 |
| BKKT | Bakkt Holdings, Inc. | 59.42 | 8.52 | USD | 1.55 | -2.85 | -10.60 | -36.42 | -46.58 | -30.68 |
| DTIL | Precision BioSciences, Inc. | 59.35 | 5.10 | USD | 1.39 | 4.08 | 4.94 | -0.58 | -2.67 | -47.58 |
| JG | Aurora Mobile Limited - Depositary Receipt (Common Stock) | 59.09 | 9.80 | USD | 0.00 | -8.84 | 0.41 | -2.73 | -5.41 | 122.73 |
| LOTWW | Lotus Technology Inc. - Equity Warrant | 59.08 | 0.00 | USD | -100.00 | -100.00 | ||||
| RAC | Rithm Acquisition Corp. | 59.02 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| RGS | Regis Corporation | 58.88 | 24.17 | USD | 7.57 | 9.27 | 24.72 | 9.07 | 25.23 | 29.67 |
| BRLS | Borealis Foods Inc. | 58.77 | 2.74 | USD | 1.48 | -2.15 | -2.84 | -22.82 | -54.03 | -63.95 |
| NSTS | NSTS Bancorp, Inc. | 58.45 | 11.97 | USD | 0.43 | -1.80 | -0.65 | -2.99 | -3.54 | 24.05 |
| ICCC | ImmuCell Corporation | 58.30 | 6.44 | USD | 1.02 | 0.70 | 5.48 | -4.09 | 26.13 | 66.11 |
| KOSS | Koss Corporation | 58.22 | 6.20 | USD | 2.14 | 0.00 | 8.39 | 8.39 | 16.76 | -16.67 |
| DAAQ | Digital Asset Acquisition Corp. | 58.19 | 10.12 | USD | -0.30 | -0.30 | -2.69 | -3.44 | ||
| CVGI | Commercial Vehicle Group, Inc. | 58.18 | 1.84 | USD | 10.18 | 4.55 | 2.22 | 34.31 | -8.91 | -44.74 |
| CELU | Celularity Inc. | 58.18 | 2.36 | USD | 0.17 | -38.76 | -28.15 | 23.13 | 72.55 | -16.76 |
| CARL | Carlsmed, Inc. | 57.96 | 12.59 | USD | -2.48 | -5.34 | 2.82 | |||
| SNCR | Synchronoss Technologies, Inc. | 57.89 | 5.37 | USD | -1.83 | -10.80 | -27.73 | -22.29 | -37.99 | -61.83 |
| TLYS | Tilly's, Inc. | 57.77 | 1.92 | USD | -8.57 | -2.54 | 15.66 | 31.51 | -53.62 | -59.58 |
| SCWO | 374Water Inc. | 57.71 | 0.39 | USD | 8.21 | 10.33 | 71.38 | -1.50 | 14.80 | -65.13 |
| CLNN | Clene Inc. | 57.62 | 6.09 | USD | 2.35 | 14.47 | 65.04 | 40.65 | 38.41 | -3.49 |
| GSRFU | GSR IV Acquisition Corp. - Debt/Equity Composite Units | 57.62 | 10.02 | USD | 0.10 | |||||
| SVACU | Spring Valley Acquisition Corp. III - Debt/Equity Composite Units | 57.53 | 10.00 | USD | 0.05 | |||||
| KPTI | Karyopharm Therapeutics Inc. | 57.50 | 6.65 | USD | -1.26 | -6.47 | 71.39 | 56.10 | 8.66 | -44.42 |
| DXR | Daxor Corporation | 57.22 | 11.48 | USD | 1.23 | 2.96 | 21.48 | 31.20 | 53.07 | 21.10 |
| OMEX | Odyssey Marine Exploration, Inc. | 56.36 | 1.74 | USD | 0.87 | -11.48 | 20.49 | 83.87 | 337.47 | -57.27 |
| NOTV | Inotiv, Inc. | 56.34 | 1.64 | USD | 2.50 | -2.96 | -20.96 | -39.48 | -41.22 | 14.29 |
| WWR | Westwater Resources, Inc. | 55.93 | 0.71 | USD | -6.69 | -9.73 | -6.17 | 40.65 | 5.04 | 38.33 |
| NOTE | FiscalNote Holdings, Inc. | 55.75 | 4.10 | USD | 2.41 | -19.64 | -44.68 | -44.57 | -70.06 | -72.91 |
| CVM | CEL-SCI Corporation | 55.71 | 10.47 | USD | -6.85 | 0.38 | 17.11 | 343.64 | 5.50 | -67.98 |
| FTHM | Fathom Holdings Inc. | 55.52 | 1.98 | USD | 6.76 | -0.75 | 64.58 | 55.51 | 121.69 | -34.17 |
| PDSB | PDS Biotechnology Corporation | 55.49 | 1.19 | USD | -2.46 | -4.03 | 5.31 | -23.72 | -9.16 | -60.33 |
| RMTI | Rockwell Medical, Inc. | 55.43 | 1.61 | USD | -4.17 | -5.85 | 61.02 | 64.96 | -2.42 | -47.04 |
| SMXT | SolarMax Technology, Inc. | 55.39 | 1.14 | USD | -2.56 | -3.39 | -31.33 | -0.87 | -5.00 | 6.54 |
| MOBX | Mobix Labs, Inc. | 55.37 | 1.04 | USD | -2.36 | -12.29 | 25.00 | 49.31 | -2.36 | 7.05 |
| AP | Ampco-Pittsburgh Corporation | 55.32 | 2.74 | USD | -2.32 | 0.55 | -19.79 | -23.39 | 39.54 | 48.64 |
| YSXT | YSX Tech. Co., Ltd | 55.31 | 2.36 | USD | -3.67 | 0.43 | -23.87 | -63.30 | -14.18 | |
| PAVS | Paranovus Entertainment Technology Ltd. | 55.07 | 0.82 | USD | -13.91 | 15.20 | -17.38 | -10.12 | -43.98 | -0.27 |
| BDL | Flanigan's Enterprises, Inc. | 54.85 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| PED | PEDEVCO Corp. | 54.34 | 0.61 | USD | -1.92 | 0.02 | -1.92 | -6.45 | -15.53 | -35.64 |
| BHM | Bluerock Homes Trust, Inc. | 54.33 | 13.34 | USD | 3.22 | 2.85 | 7.02 | 16.55 | -11.03 | |
| GANX | Gain Therapeutics, Inc. | 54.16 | 1.76 | USD | 1.15 | -11.56 | 5.39 | -6.63 | -4.86 | 62.21 |
| RLMD | Relmada Therapeutics, Inc. | 54.15 | 1.63 | USD | 19.07 | 45.65 | 186.70 | 98.94 | 529.60 | -32.59 |
| SURG | SurgePays, Inc. | 54.08 | 2.74 | USD | 1.11 | 1.48 | -6.48 | -2.49 | 122.76 | 95.71 |
| LIDR | AEye, Inc. | 54.03 | 2.82 | USD | 0.89 | 0.18 | 5.81 | 274.42 | 335.35 | 159.17 |
| PYPD | PolyPid Ltd. | 54.01 | 3.45 | USD | 0.29 | 1.77 | 2.37 | 9.18 | 17.35 | -3.36 |
| MESA | Mesa Air Group, Inc. | 54.00 | 1.29 | USD | -7.86 | 4.03 | 19.44 | 29.00 | 26.47 | 10.26 |
| GOCO | GoHealth, Inc. | 53.88 | 4.80 | USD | -1.74 | -5.97 | -18.70 | -16.58 | -69.78 | -40.38 |
| CULP | Culp, Inc. | 53.88 | 4.29 | USD | -0.53 | -0.58 | -0.92 | 1.18 | -14.54 | -15.55 |
| TZUP | Thumzup Media Corporation | 53.85 | 5.61 | USD | 0.72 | 2.94 | -57.01 | -29.17 | 79.81 | |
| VGAS | Verde Clean Fuels, Inc. | 53.79 | 2.86 | USD | -4.38 | -1.41 | -0.03 | -11.76 | -22.73 | -26.69 |
| FLNT | Fluent, Inc. | 53.27 | 2.20 | USD | -2.88 | -7.77 | 0.23 | 10.86 | -13.58 | -20.18 |
| RDI | Reading International, Inc. | 53.11 | 1.49 | USD | 0.68 | -3.25 | 14.62 | 6.43 | 12.03 | -16.76 |
| RDIB | Reading International, Inc. | 53.11 | 12.95 | USD | 4.44 | 3.19 | 17.73 | 9.01 | 71.52 | 48.85 |
| NRXP | NRx Pharmaceuticals, Inc. | 52.98 | 2.72 | USD | 3.45 | 17.28 | 3.06 | -7.46 | 27.14 | 64.90 |
| BTOC | Armlogi Holding Corp. | 52.85 | 1.26 | USD | 2.87 | -7.04 | -20.57 | 5.46 | -26.18 | -71.41 |
| SRTS | Sensus Healthcare, Inc. | 52.77 | 3.21 | USD | 0.94 | -5.31 | -38.86 | -36.18 | -31.56 | -49.29 |
| NHTC | Natural Health Trends Corp. | 52.55 | 4.57 | USD | 2.70 | 3.63 | -6.92 | -5.38 | -9.50 | -32.69 |
| TPCS | TechPrecision Corporation | 52.51 | 5.37 | USD | 0.37 | -1.47 | -5.95 | 45.14 | 85.17 | 62.73 |
| TBMC | Trailblazer Merger Corporation I | 52.41 | 11.65 | USD | 0.09 | 0.17 | 0.78 | -0.60 | 6.49 | |
| INMB | INmune Bio, Inc. | 52.37 | 1.97 | USD | 2.60 | -2.96 | -26.77 | -73.20 | -75.92 | -67.17 |
| CRT | Cross Timbers Royalty Trust | 52.20 | 8.70 | USD | 0.00 | -1.13 | 0.69 | -10.77 | -18.54 | -4.87 |
| LIVE | Live Ventures Incorporated | 51.93 | 16.85 | USD | 7.29 | -14.90 | 12.48 | 13.47 | 121.13 | -5.97 |
| SER | Serina Therapeutics, Inc. | 51.81 | 5.11 | USD | -3.28 | -4.01 | -0.84 | -14.17 | 8.88 | -35.94 |
| AIRG | Airgain, Inc. | 51.78 | 4.35 | USD | 2.35 | 2.59 | -3.76 | 7.41 | -19.59 | -42.38 |
| OCC | Optical Cable Corporation | 51.69 | 6.31 | USD | -1.41 | -0.55 | 8.23 | 131.99 | 69.62 | 123.76 |
| QMCO | Quantum Corporation | 51.59 | 7.41 | USD | 3.20 | -0.27 | -10.83 | -28.41 | -40.34 | 194.05 |
| EURK | Eureka Acquisition Corp | 51.54 | 10.68 | USD | -0.19 | 0.75 | 2.79 | |||
| HOVR | New Horizon Aircraft Ltd. | 51.40 | 1.59 | USD | -1.24 | -9.14 | -5.36 | 76.67 | 231.94 | 72.81 |
| BIRD | Allbirds, Inc. | 51.24 | 6.29 | USD | -3.31 | -2.18 | -33.65 | -23.11 | -2.48 | -96.75 |
| HSPO | Horizon Space Acquisition I Corp. | 50.98 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| FSEA | First Seacoast Bancorp, Inc. | 50.94 | 11.68 | USD | 1.39 | 1.12 | 1.83 | 4.75 | 6.67 | 26.54 |
| APT | Alpha Pro Tech, Ltd. | 50.88 | 4.89 | USD | 0.73 | 2.21 | 1.15 | 5.52 | -6.23 | -16.05 |
| AGH | Aureus Greenway Holdings Inc. | 50.80 | 3.66 | USD | 14.38 | -15.67 | 12.62 | 481.98 | 367.15 | |
| COEP | Coeptis Therapeutics Holdings, Inc. | 50.75 | 12.18 | USD | 2.48 | -8.59 | 9.73 | 36.55 | 12.78 | 229.19 |
| INLX | Intellinetics, Inc. | 50.57 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| BEDU | Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) | 50.43 | 1.70 | USD | 0.00 | -2.86 | -8.11 | 21.43 | -5.56 | |
| VELO | Velo3D, Inc. | 50.43 | 3.58 | USD | -1.78 | -16.82 | ||||
| ABVC | ABVC BioPharma, Inc. | 50.20 | 2.67 | USD | -1.84 | -5.65 | -11.00 | 78.00 | 316.67 | 310.77 |
| PHUN | Phunware, Inc. | 50.13 | 2.48 | USD | 0.61 | -3.68 | -8.30 | -15.19 | -18.26 | -24.24 |
| WAVE | Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) | 50.11 | 8.59 | USD | -0.16 | 2.34 | 5.09 | 45.04 | 17.62 | 120.16 |
| BRNS | Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) | 50.03 | 1.24 | USD | -1.59 | 10.71 | -10.14 | 23.38 | 27.84 | -3.88 |
| DWSN | Dawson Geophysical Company | 50.03 | 1.61 | USD | -0.53 | -1.14 | 15.10 | 35.41 | 23.01 | 8.88 |
| AXIN | Axiom Intelligence Acquisition Corp 1 | 49.85 | 9.97 | USD | -0.10 | -0.10 | 0.00 | |||
| CDLX | Cardlytics, Inc. | 49.81 | 0.94 | USD | 2.12 | -7.84 | -48.91 | -44.05 | -61.32 | -73.22 |
| ATNM | Actinium Pharmaceuticals, Inc. | 49.76 | 1.60 | USD | -5.62 | -10.39 | -1.54 | -5.62 | 38.70 | -7.27 |
| OPHC | OptimumBank Holdings, Inc. | 49.71 | 4.23 | USD | 0.04 | -0.47 | -6.83 | -2.53 | -0.47 | -6.42 |
| LOCL | Local Bounti Corporation | 49.67 | 2.28 | USD | -1.72 | -5.39 | -8.80 | 8.57 | -6.94 | -1.72 |
| VERU | Veru Inc. | 49.66 | 3.39 | USD | 2.73 | 4.31 | -24.62 | -43.78 | -35.42 | -61.30 |
| AUID | authID Inc. | 49.58 | 3.69 | USD | -5.44 | -17.31 | 2.44 | -26.39 | -24.58 | -52.47 |
| CPIX | Cumberland Pharmaceuticals Inc. | 49.58 | 3.31 | USD | -9.45 | -5.04 | -12.56 | -38.63 | -51.05 | 156.90 |
| YI | 111, Inc. - Depositary Receipt (Common Stock) | 49.38 | 5.70 | USD | 3.35 | -9.44 | -16.23 | -31.27 | -35.61 | -14.72 |
| CPSH | CPS Technologies Corporation | 49.38 | 3.40 | USD | -0.02 | -1.47 | 15.62 | 20.54 | 131.24 | 149.95 |
| ALCY | Alchemy Investments Acquisition Corp 1 | 49.27 | 10.87 | USD | -4.31 | -5.31 | -5.89 | -2.51 | 0.18 | |
| BRFH | Barfresh Food Group, Inc. | 49.26 | 3.09 | USD | 1.98 | 1.98 | 12.36 | 6.19 | -12.22 | -9.65 |
| YXT | YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) | 48.95 | 0.82 | USD | -3.42 | -3.52 | -5.75 | -10.87 | -45.70 | -87.46 |
| INUV | Inuvo, Inc. | 48.85 | 3.38 | USD | 0.45 | -0.44 | -35.84 | -17.22 | -13.57 | 34.73 |
| CLST | Catalyst Bancorp, Inc. | 48.75 | 13.10 | USD | 1.31 | 2.50 | 5.64 | 9.80 | 11.20 | 20.73 |
| ASRV | AmeriServ Financial, Inc. | 48.73 | 2.95 | USD | -3.28 | -1.01 | 2.43 | 1.37 | 18.47 | 10.07 |
| TPST | Tempest Therapeutics, Inc. | 48.73 | 10.98 | USD | 9.47 | 10.69 | 48.58 | 38.29 | 3.62 | -32.43 |
| RAVE | Rave Restaurant Group, Inc. | 48.60 | 3.42 | USD | 2.40 | 2.70 | 23.47 | 30.04 | 20.00 | 96.55 |
| FGEN | FibroGen, Inc. | 48.49 | 11.99 | USD | 6.01 | 1.35 | 73.52 | 57.19 | 21.73 | 12.79 |
| MLSS | Milestone Scientific Inc. | 48.48 | 0.62 | USD | -0.55 | 4.58 | 16.65 | -31.81 | -39.50 | -39.50 |
| AWRE | Aware, Inc. | 48.46 | 2.27 | USD | 2.25 | 3.18 | 1.79 | 40.12 | 50.33 | 0.89 |
| CSTE | Caesarstone Ltd. | 48.38 | 1.40 | USD | 0.72 | -1.41 | -20.90 | -22.22 | -59.06 | -69.23 |
| MAIA | MAIA Biotechnology, Inc. | 48.36 | 1.52 | USD | 2.01 | -1.30 | -3.80 | -22.05 | -8.98 | -51.75 |
| SYPR | Sypris Solutions, Inc. | 48.36 | 2.10 | USD | -6.67 | 8.81 | 9.38 | 5.00 | 30.84 | 40.94 |
| PMI | Picard Medical, Inc. | 48.29 | 5.82 | USD | 1.57 | 26.80 | ||||
| QNTM | Quantum BioPharma Ltd. | 48.25 | 13.91 | USD | -2.66 | -17.45 | -43.39 | 1.16 | 181.01 | 252.15 |
| TDAC | Translational Development Acquisition Corp. | 48.16 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| NTWK | NetSol Technologies, Inc. | 48.01 | 4.10 | USD | 1.99 | 1.23 | -5.53 | 39.93 | 66.67 | 52.99 |
| FKWL | Franklin Wireless Corp. | 47.96 | 4.07 | USD | -1.21 | -8.33 | 4.90 | -3.55 | -39.88 | -2.16 |
| DMYY | dMY Squared Technology Group, Inc. | 47.91 | 12.23 | USD | -1.15 | -3.47 | -5.97 | -14.19 | 10.66 | 15.36 |
| TORO | Toro Corp. | 47.84 | 2.71 | USD | -0.36 | -1.45 | -9.96 | 35.51 | 5.45 | -18.12 |
| BWEN | Broadwind, Inc. | 47.70 | 2.07 | USD | 3.24 | -1.43 | -23.90 | 14.36 | 32.69 | -1.90 |
| PRT | PermRock Royalty Trust | 47.69 | 3.92 | USD | -0.83 | -2.49 | -2.49 | 0.51 | -3.69 | 2.08 |
| VTVT | vTv Therapeutics Inc. | 47.31 | 18.08 | USD | -1.39 | 19.39 | 24.91 | 7.78 | 5.70 | 21.39 |
| VRCA | Verrica Pharmaceuticals Inc. | 47.24 | 5.10 | USD | -1.07 | -8.76 | -8.84 | -12.51 | -18.52 | -75.46 |
| MDAI | Spectral AI, Inc. | 46.84 | 1.82 | USD | -0.55 | -5.70 | -23.85 | 2.25 | 16.67 | 30.94 |
| ATMV | AlphaVest Acquisition Corp | 46.84 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| NRT | North European Oil Royalty Trust | 46.78 | 5.09 | USD | 0.79 | -4.86 | -7.96 | -2.12 | 14.38 | -6.21 |
| WYY | WidePoint Corporation | 46.66 | 5.00 | USD | 0.20 | 2.25 | 55.28 | 46.63 | 41.24 | 30.89 |
| PBBK | PB Bankshares, Inc. | 46.66 | 19.65 | USD | -1.01 | -1.01 | 8.32 | 21.22 | 19.74 | 22.74 |
| LTRN | Lantern Pharma Inc. | 46.54 | 4.32 | USD | 2.74 | 5.76 | -17.02 | 25.80 | 10.93 | 23.29 |
| TURN | 180 Degree Capital Corp. | 46.50 | 4.65 | USD | 0.43 | -6.62 | 8.14 | 17.43 | 18.63 | 38.81 |
| RFL | Rafael Holdings, Inc. | 46.44 | 1.45 | USD | 0.00 | -1.36 | -14.20 | -9.94 | -22.87 | -4.61 |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 46.24 | 11.78 | USD | 0.51 | 0.17 | 2.08 | 3.06 | -0.34 | -2.32 |
| MOB | Mobilicom Limited - Depositary Receipt (Common Stock) | 46.16 | 6.12 | USD | 8.02 | 8.60 | 64.65 | 169.82 | 158.44 | 565.69 |
| GUTS | Fractyl Health, Inc. | 46.06 | 0.92 | USD | 2.56 | -4.98 | -50.65 | -52.43 | -41.96 | -71.87 |
| PXLW | Pixelworks, Inc. | 45.74 | 8.66 | USD | 6.45 | 0.46 | -14.72 | 47.28 | 3.81 | 14.55 |
| VOC | VOC Energy Trust | 45.65 | 2.68 | USD | -0.56 | -0.92 | -4.11 | -2.36 | -13.11 | -42.87 |
| PEPG | PepGen Inc. | 45.59 | 1.39 | USD | 8.59 | 19.83 | 5.30 | -2.11 | -47.25 | -84.31 |
| BEAT | HeartBeam, Inc. | 45.59 | 1.34 | USD | -4.29 | -0.74 | 34.40 | -18.29 | -36.49 | -45.75 |
| TACT | TransAct Technologies Incorporated | 45.53 | 4.52 | USD | 1.23 | 4.03 | 16.67 | 22.03 | 16.07 | 7.76 |
| PSTV | Plus Therapeutics, Inc. | 45.53 | 0.49 | USD | 9.83 | 8.31 | -24.94 | 54.83 | 41.11 | -63.68 |
| ZYXI | Zynex, Inc. | 45.43 | 1.50 | USD | 0.67 | -8.54 | -3.85 | -29.58 | -79.25 | -80.99 |
| TCBS | Texas Community Bancshares, Inc. | 45.21 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| RNXT | RenovoRx, Inc. | 45.07 | 1.23 | USD | 3.36 | 28.13 | 0.82 | -12.14 | 29.46 | 23.00 |
| SWIN | Solowin Holdings | 44.83 | 2.72 | USD | 1.49 | -32.17 | -32.34 | 61.90 | 68.94 | 6.67 |
| ANVS | Annovis Bio, Inc. | 44.82 | 2.30 | USD | 0.88 | -0.43 | -15.44 | -24.59 | 36.09 | -70.74 |
| LNZA | LanzaTech Global, Inc. | 44.69 | 19.26 | USD | 0.27 | -8.97 | -54.14 | -20.80 | -74.45 | -87.07 |
| CALC | CalciMedica, Inc. | 44.57 | 3.19 | USD | 0.63 | 18.15 | 6.69 | 92.17 | 49.77 | -38.06 |
| MGLD | The Marygold Companies, Inc. | 44.55 | 1.04 | USD | 1.96 | 13.17 | 26.83 | 21.58 | 2.97 | -39.53 |
| RAND | Rand Capital Corporation | 44.29 | 14.91 | USD | 2.77 | -6.86 | -16.32 | -5.32 | -33.34 | -20.25 |
| JSPR | Jasper Therapeutics, Inc. | 44.28 | 2.73 | USD | 1.49 | -2.50 | -8.39 | -52.11 | -51.94 | -85.74 |
| JZXN | Jiuzi Holdings, Inc. | 44.27 | 0.80 | USD | -3.97 | -3.98 | -21.93 | -81.60 | -82.25 | -28.84 |
| GRCE | Grace Therapeutics, Inc. | 44.25 | 3.20 | USD | 4.58 | 5.61 | 7.74 | 7.74 | 11.50 | |
| SIF | SIFCO Industries, Inc. | 44.07 | 7.13 | USD | -0.97 | 0.62 | 38.67 | 97.51 | 143.34 | 49.16 |
| SKBL | Skyline Builders Group Holding Limited | 43.83 | 1.45 | USD | 11.54 | 38.10 | 147.86 | -85.87 | -86.04 | |
| PLUT | Plutus Financial Group Limited | 43.75 | 2.85 | USD | 0.71 | -3.39 | -19.49 | 18.26 | -29.28 | |
| MOGO | Mogo Inc. | 43.72 | 1.84 | USD | 4.55 | 1.10 | 14.29 | 41.54 | 84.00 | 49.59 |
| ESHA | ESH Acquisition Corp. | 43.63 | 11.18 | USD | 1.91 | 3.81 | ||||
| IPSC | Century Therapeutics, Inc. | 43.59 | 0.50 | USD | 5.47 | 2.70 | -9.50 | -10.30 | -16.89 | -64.93 |
| JRSH | Jerash Holdings (US), Inc. | 43.56 | 3.43 | USD | 0.00 | 1.18 | 4.57 | 8.89 | -4.99 | 20.35 |
| FARM | Farmer Bros. Co. | 43.45 | 2.02 | USD | 5.76 | 1.00 | 20.24 | 32.89 | -22.61 | -22.90 |
| IPWR | Ideal Power Inc. | 43.42 | 5.11 | USD | -1.54 | -2.48 | 16.40 | 3.23 | -3.22 | -33.98 |
| REFR | Research Frontiers Incorporated | 43.41 | 1.29 | USD | -0.77 | -4.44 | -17.83 | -35.18 | 1.57 | -37.68 |
| WPRT | Westport Fuel Systems Inc. | 43.20 | 2.49 | USD | -5.32 | -10.75 | -33.60 | -11.70 | -37.44 | -54.81 |
| BTCM | BIT Mining Limited - Depositary Receipt (Common Stock) | 43.14 | 2.64 | USD | 2.33 | -6.05 | -1.49 | 38.95 | 25.72 | 24.53 |
| BLNE | Beeline Holdings, Inc. | 43.06 | 2.34 | USD | 22.77 | 48.42 | 8.06 | 180.87 | -68.31 | |
| PPSI | Pioneer Power Solutions, Inc. | 42.99 | 3.88 | USD | 5.59 | 2.24 | 28.31 | 40.91 | 21.86 | -6.63 |
| JUNS | Jupiter Neurosciences, Inc. | 42.95 | 1.23 | USD | -1.36 | -16.12 | -10.65 | 48.86 | 92.06 | |
| LVO | LiveOne, Inc. | 42.89 | 0.44 | USD | -0.98 | -19.40 | -31.84 | -47.21 | -39.85 | -71.94 |
| ICMB | Investcorp Credit Management BDC, Inc. | 42.50 | 2.94 | USD | 0.86 | 1.20 | 8.67 | 8.47 | -11.03 | -5.91 |
| ACRV | Acrivon Therapeutics, Inc. | 42.30 | 1.34 | USD | 3.46 | 0.37 | 3.46 | 7.60 | -75.90 | -83.31 |
| ACCS | ACCESS Newswire Inc. | 42.17 | 10.90 | USD | 0.37 | -0.91 | -9.13 | 10.89 | 19.39 | |
| BEEM | Beam Global | 42.15 | 2.50 | USD | 2.46 | -8.76 | 2.88 | 68.92 | 10.13 | -47.92 |
| MKTW | MarketWise, Inc. | 42.10 | 17.86 | USD | -1.22 | -0.56 | -4.03 | 0.79 | 7.49 | 11.63 |
| RYET | Ruanyun Edai Technology Inc. | 42.00 | 1.40 | USD | 1.45 | 0.72 | -12.50 | -81.87 | ||
| ZDGE | Zedge, Inc. | 41.81 | 3.04 | USD | 2.01 | 0.00 | -19.58 | 16.48 | 32.75 | -4.10 |
| HTCO | High-Trend International Group | 41.78 | 7.33 | USD | -3.81 | -20.24 | 0.41 | 14.62 | -87.83 | |
| UONE | Urban One, Inc. | 41.66 | 1.62 | USD | 1.89 | 3.85 | 1.89 | -5.81 | 20.90 | -22.49 |
| UONEK | Urban One, Inc. | 41.66 | 0.94 | USD | -1.05 | 19.14 | 47.27 | 39.24 | 43.51 | -27.13 |
| BMR | Beamr Imaging Ltd. | 41.57 | 2.68 | USD | -0.74 | -4.63 | -10.07 | -11.26 | 8.94 | -17.54 |
| NEPH | Nephros, Inc. | 41.55 | 3.92 | USD | -2.73 | 5.09 | 26.86 | 15.29 | 168.49 | 113.04 |
| ATMC | AlphaTime Acquisition Corp | 41.18 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| LVTX | LAVA Therapeutics N.V. | 41.17 | 1.56 | USD | 0.97 | -0.32 | 3.99 | 22.27 | 18.56 | -3.40 |
| BRLT | Brilliant Earth Group, Inc. | 41.15 | 2.77 | USD | -3.48 | -5.14 | 91.03 | 96.45 | 106.72 | 53.89 |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | 40.91 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 |
| KSCP | Knightscope, Inc. | 40.88 | 5.50 | USD | -0.18 | -8.94 | -6.62 | -8.64 | -3.85 | -50.36 |
| OTLK | Outlook Therapeutics, Inc. | 40.74 | 0.94 | USD | 5.49 | 10.08 | -53.15 | -49.89 | -37.53 | -88.02 |
| GBIO | Generation Bio Co. | 40.60 | 6.03 | USD | 4.33 | 0.50 | 32.24 | 64.93 | 15.96 | -74.01 |
| UAVS | AgEagle Aerial Systems, Inc. | 40.12 | 1.84 | USD | 3.95 | -3.66 | -25.81 | 73.58 | 36.30 | -87.70 |
| ONMD | OneMedNet Corporation | 40.10 | 0.87 | USD | 1.16 | 1.16 | 77.55 | 127.27 | 14.47 | -3.33 |
| CYN | Cyngn Inc. | 39.98 | 5.68 | USD | 11.37 | 3.84 | -18.04 | 17.60 | -11.39 | -98.84 |
| PODC | PodcastOne, Inc. | 39.74 | 1.51 | USD | -5.63 | -4.43 | -8.48 | -23.35 | -13.71 | 0.67 |
| BODI | The Beachbody Company, Inc. | 39.64 | 5.61 | USD | -2.60 | 1.81 | 46.86 | 50.81 | -24.09 | -15.00 |
| ISPO | Inspirato Incorporated | 39.59 | 3.18 | USD | 7.63 | 4.79 | 11.80 | -17.96 | -21.41 | -21.02 |
| OMCC | Old Market Capital Corporation | 39.58 | 5.90 | USD | -1.50 | 6.12 | 4.42 | 15.69 | -7.38 | |
| NMTC | NeuroOne Medical Technologies Corporation | 39.51 | 0.79 | USD | 8.50 | 3.77 | -2.22 | 34.63 | -26.57 | 2.99 |
| MODD | Modular Medical, Inc. | 39.45 | 0.71 | USD | 0.75 | -1.25 | 1.23 | -11.89 | -6.67 | -67.71 |
| FMST | Foremost Clean Energy Ltd. | 39.36 | 3.24 | USD | -3.28 | 3.18 | -2.41 | -40.22 | 310.13 | 0.93 |
| FOXX | Foxx Development Holdings Inc. | 39.26 | 5.79 | USD | -0.17 | 6.43 | -11.74 | 27.25 | 16.73 | |
| ONCHU | 1RT Acquisition Corp. - Debt/Equity Composite Units | 39.09 | 10.42 | USD | 0.05 | -0.52 | -1.09 | |||
| UG | United-Guardian, Inc. | 39.05 | 8.50 | USD | -0.23 | 1.31 | 6.92 | 4.29 | -14.23 | -37.18 |
| PLUR | Pluri Inc. | 39.03 | 5.02 | USD | 1.41 | -3.83 | -2.71 | 7.04 | 6.81 | -3.46 |
| YMT | Yimutian Inc. - Depositary Receipt (Common Stock) | 39.02 | 2.12 | USD | 2.42 | -9.79 | ||||
| SHOT | Safety Shot, Inc. | 39.01 | 0.38 | USD | -3.88 | -9.98 | -59.76 | 47.96 | -32.49 | -60.33 |
| KORE | KORE Group Holdings, Inc. | 38.96 | 2.26 | USD | -1.81 | -5.90 | -5.51 | -10.02 | -6.29 | -7.06 |
| ESLA | Estrella Immunopharma, Inc. | 38.92 | 1.05 | USD | -1.87 | 0.96 | 24.28 | -0.94 | 0.96 | 3.96 |
| SPEGU | Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units | 38.79 | 10.12 | USD | 0.00 | 0.00 | -0.20 | |||
| TBHC | The Brand House Collective, Inc. | 38.62 | 1.72 | USD | 11.69 | 14.67 | 40.98 | |||
| BAYA | Bayview Acquisition Corp | 38.54 | 11.12 | USD | 0.00 | 0.00 | 2.39 | 7.54 | ||
| TOON | Kartoon Studios Inc. | 38.48 | 0.80 | USD | -2.82 | 1.48 | 21.59 | -3.58 | 28.72 | -7.68 |
| GMM | Global Mofy AI Limited | 38.37 | 2.19 | USD | 0.00 | -1.35 | -13.10 | -17.67 | -34.82 | -83.38 |
| NTZ | Natuzzi S.p.A. - Depositary Receipt (Common Stock) | 38.33 | 3.48 | USD | 3.26 | 13.36 | 25.63 | -16.14 | -26.74 | -13.00 |
| TELO | Telomir Pharmaceuticals, Inc. | 38.14 | 1.25 | USD | 0.81 | -5.30 | -31.69 | -37.81 | -69.73 | -75.59 |
| DBGI | Digital Brands Group, Inc. | 37.95 | 8.45 | USD | -7.60 | -11.42 | -80.14 | |||
| USEG | U.S. Energy Corp. | 37.93 | 1.12 | USD | -0.45 | -6.30 | -4.70 | -9.35 | -26.64 | 22.39 |
| ZONE | CleanCore Solutions, Inc. | 37.88 | 3.20 | USD | -12.57 | -53.35 | -20.20 | -8.57 | 175.86 | 95.12 |
| ROMA | Roma Green Finance Limited | 37.77 | 2.43 | USD | -5.22 | 9.30 | -13.65 | -32.03 | 220.53 | 363.05 |
| SUIG | SUI Group Holdings Limited | 37.65 | 6.21 | USD | 0.98 | -10.39 | ||||
| USIO | Usio, Inc. | 37.52 | 1.42 | USD | -0.21 | -3.93 | -25.22 | 1.94 | -7.99 | -4.26 |
| INTG | The InterGroup Corporation | 37.51 | 17.41 | USD | -3.28 | 2.41 | 47.67 | 71.02 | 42.59 | -8.75 |
| BAFN | BayFirst Financial Corp. | 37.21 | 9.00 | USD | 2.16 | -0.22 | -29.13 | -41.60 | -52.66 | -32.94 |
| AXIL | AXIL Brands, Inc. | 37.10 | 5.57 | USD | -0.48 | -0.84 | -44.23 | -7.89 | -15.43 | 11.46 |
| APWC | Asia Pacific Wire & Cable Corporation Limited | 37.09 | 1.80 | USD | -3.28 | -1.43 | 1.63 | 11.73 | 19.13 | 18.35 |
| QRHC | Quest Resource Holding Corporation | 37.07 | 1.79 | USD | -1.65 | -4.02 | -14.76 | -18.64 | -60.57 | -79.33 |
| ZSPC | zSpace, Inc. | 37.04 | 1.60 | USD | -7.80 | -24.41 | -25.99 | -64.95 | -84.82 | |
| MYO | Myomo, Inc. | 37.02 | 0.98 | USD | -2.97 | -6.67 | -50.25 | -67.22 | -79.06 | -74.01 |
| AIFF | Firefly Neuroscience, Inc. | 36.84 | 2.77 | USD | 3.36 | 4.53 | 0.73 | -8.88 | -32.44 | -23.90 |
| ECOR | electroCore, Inc. | 36.70 | 4.92 | USD | -0.20 | -7.44 | -28.35 | -8.30 | -67.90 | -17.95 |
| CCEL | Cryo-Cell International, Inc. | 36.69 | 4.55 | USD | -1.94 | -3.19 | -9.90 | -7.88 | -36.10 | -29.20 |
| OKUR | OnKure Therapeutics, Inc. | 36.67 | 2.71 | USD | 0.74 | -1.45 | 25.46 | -5.24 | -47.17 | |
| SNTI | Senti Biosciences, Inc. | 36.49 | 1.40 | USD | 1.09 | -5.10 | -18.90 | -60.81 | -55.99 | -53.03 |
| CASI | CASI Pharmaceuticals, Inc. | 36.44 | 2.35 | USD | 3.07 | 1.73 | 21.13 | 25.67 | -4.86 | -64.12 |
| AHT | Ashford Hospitality Trust, Inc. | 36.40 | 6.16 | USD | 3.01 | 2.84 | -2.22 | 6.94 | -19.79 | -30.69 |
| IGC | IGC Pharma, Inc. | 36.35 | 0.43 | USD | -1.37 | 0.23 | 24.07 | 43.33 | 54.23 | 25.14 |
| NTIP | Network-1 Technologies, Inc. | 36.32 | 1.59 | USD | -1.24 | 6.71 | 11.97 | 30.32 | 13.57 | 1.27 |
| XLO | Xilio Therapeutics, Inc. | 36.26 | 0.70 | USD | -2.55 | -0.06 | 5.01 | 3.15 | -23.06 | -9.51 |
| XTIA | XTI Aerospace, Inc. | 36.19 | 2.02 | USD | 1.00 | 0.50 | 6.88 | 17.44 | -30.82 | -95.94 |
| AMOD | Alpha Modus Holdings, Inc. | 35.92 | 0.88 | USD | -9.53 | -16.58 | -22.44 | -29.26 | -48.59 | |
| MURA | Mural Oncology plc | 35.84 | 2.08 | USD | 0.24 | 0.73 | 16.57 | -19.26 | -40.54 | -35.16 |
| MDBH | MDB Capital Holdings, LLC | 35.77 | 3.60 | USD | 3.01 | 2.86 | -8.05 | -6.13 | -44.69 | -54.55 |
| LGL | The LGL Group, Inc. | 35.38 | 6.61 | USD | -0.41 | 1.85 | -7.03 | 0.00 | 3.77 | 9.48 |
| AGAE | Allied Gaming & Entertainment Inc. | 35.36 | 0.93 | USD | -8.81 | -20.50 | -41.87 | -66.78 | -12.25 | -27.34 |
| SCYX | SCYNEXIS, Inc. | 34.87 | 0.89 | USD | 2.43 | 7.05 | 25.53 | 0.49 | -10.31 | -33.58 |
| CLGN | CollPlant Biotechnologies Ltd. | 34.59 | 2.72 | USD | 3.62 | 3.82 | 18.26 | 32.68 | -11.69 | -49.72 |
| FAT | FAT Brands Inc. | 34.54 | 1.88 | USD | 2.17 | 5.03 | -10.05 | -20.68 | -40.32 | -59.22 |
| FATBB | FAT Brands Inc. | 34.54 | 2.60 | USD | 0.00 | -5.11 | 1.17 | 4.00 | -15.58 | -44.56 |
| CISO | CISO Global Inc. | 34.46 | 1.06 | USD | 19.90 | 14.31 | 4.46 | 1.44 | 4.46 | 126.88 |
| VIVK | Vivakor, Inc. | 34.39 | 0.70 | USD | -8.16 | -3.51 | -29.56 | -9.82 | -8.76 | -61.40 |
| POCI | Precision Optics Corporation, Inc. | 34.31 | 4.48 | USD | -1.65 | -4.79 | -3.97 | 0.34 | -0.78 | -18.04 |
| KTCC | Key Tronic Corporation | 34.22 | 3.18 | USD | 10.80 | 8.90 | 10.80 | 10.80 | 9.28 | -30.42 |
| ANTX | AN2 Therapeutics, Inc. | 34.22 | 1.25 | USD | -0.79 | 13.64 | 17.92 | 12.61 | 0.00 | 21.36 |
| LITB | LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) | 34.21 | 1.86 | USD | 6.29 | 55.00 | 46.46 | 51.22 | 84.16 | -88.56 |
| MRSN | Mersana Therapeutics, Inc. | 34.09 | 6.83 | USD | -4.07 | -6.69 | -2.98 | -25.82 | -46.68 | -80.76 |
| KLXE | KLX Energy Services Holdings, Inc. | 33.91 | 1.90 | USD | -2.31 | -2.81 | 7.63 | 6.42 | -51.53 | -69.62 |
| HWH | HWH International Inc. | 33.87 | 5.23 | USD | -15.65 | 263.19 | 202.31 | 302.31 | 173.82 | 112.60 |
| RBOT | Vicarious Surgical Inc. | 33.85 | 5.69 | USD | -0.35 | -6.87 | -38.49 | -25.62 | -45.02 | -4.53 |
| NMPAU | NMP Acquisition Corp. - Debt/Equity Composite Units | 33.67 | 10.11 | USD | 0.00 | 0.40 | 0.50 | |||
| RENB | Lunai Bioworks Inc. | 33.62 | 0.21 | USD | -3.00 | -13.03 | -16.33 | -33.82 | -76.15 | -63.76 |
| TOPP | Toppoint Holdings Inc. | 33.42 | 1.91 | USD | -4.98 | -9.05 | -9.91 | 15.06 | 3.80 | |
| SWAG | Stran & Company, Inc. | 33.38 | 1.80 | USD | 0.00 | 6.51 | 26.76 | 51.26 | 74.76 | 48.76 |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | 33.38 | 4.40 | USD | -9.47 | 14.88 | 23.25 | 20.55 | 100.91 | |
| NMP | NMP Acquisition Corp. | 33.07 | 9.92 | USD | 0.00 | |||||
| INTZ | Intrusion Inc. | 33.03 | 1.66 | USD | -0.60 | -6.21 | -2.35 | -17.82 | 67.71 | 50.91 |
| FEDU | Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) | 32.77 | 14.50 | USD | -1.36 | 0.69 | 0.90 | 43.56 | 45.00 | 26.09 |
| NIXX | Nixxy, Inc. | 32.74 | 1.58 | USD | -3.66 | -7.06 | -14.13 | -22.93 | -16.40 | |
| DTST | Data Storage Corporation | 32.46 | 4.49 | USD | -0.67 | -1.32 | -4.88 | 16.92 | 23.01 | 31.67 |
| GROW | U.S. Global Investors, Inc. | 32.39 | 2.45 | USD | 0.60 | 0.39 | 5.13 | 2.92 | 6.04 | -4.69 |
| CRWS | Crown Crafts, Inc. | 32.22 | 3.04 | USD | -0.16 | 1.50 | 6.47 | -3.94 | -25.00 | -35.76 |
| SCOR | comScore, Inc. | 32.14 | 6.41 | USD | -2.14 | -2.29 | 29.63 | 27.69 | -7.64 | -10.35 |
| SNAL | Snail, Inc. | 31.99 | 0.86 | USD | -3.67 | -7.84 | -14.06 | -15.35 | -45.89 | 1.66 |
| BGFV | Big 5 Sporting Goods Corporation | 31.56 | 1.42 | USD | -0.70 | 0.00 | 0.71 | 20.34 | 32.71 | -29.35 |
| CVU | CPI Aerostructures, Inc. | 31.54 | 2.43 | USD | 2.10 | -2.80 | -27.89 | -19.00 | -32.12 | -19.80 |
| BCAB | BioAtla, Inc. | 31.50 | 0.54 | USD | 7.54 | 17.78 | 53.29 | 17.47 | 53.29 | -71.00 |
| RNTX | Rein Therapeutics Inc. | 31.11 | 1.35 | USD | -1.46 | -2.88 | 14.41 | -30.77 | -33.82 | |
| NAKA | Kindly MD, Inc. | 31.06 | 4.10 | USD | 25.00 | -24.63 | -43.37 | -74.41 | ||
| GIFT | Giftify, Inc. | 31.06 | 1.03 | USD | -0.96 | -7.21 | -0.96 | -39.05 | -47.45 | -64.24 |
| NDLS | Noodles & Company | 30.88 | 0.67 | USD | -3.04 | -6.09 | -26.04 | -14.47 | -50.07 | -55.10 |
| CLIR | ClearSign Technologies Corporation | 30.85 | 0.59 | USD | 1.10 | 0.70 | 6.59 | -6.62 | -29.53 | -14.74 |
| PELI | Pelican Acquisition Corporation | 30.84 | 10.03 | USD | 0.20 | 0.00 | 0.30 | |||
| EDRY | EuroDry Ltd. | 30.78 | 10.89 | USD | 1.19 | 1.29 | 7.70 | 33.44 | -0.02 | -45.56 |
| EQS | Equus Total Return, Inc. | 30.70 | 2.26 | USD | 0.00 | 9.18 | 50.67 | 80.79 | 86.76 | 64.96 |
| KAPA | Kairos Pharma, Ltd. | 30.70 | 1.73 | USD | 11.61 | 28.15 | 76.53 | 244.28 | 53.10 | |
| RMCO | Royalty Management Holding Corporation | 30.43 | 2.04 | USD | 0.99 | -8.93 | 43.66 | 94.29 | 101.98 | 140.00 |
| ITRM | Iterum Therapeutics plc | 30.36 | 0.68 | USD | 7.48 | 0.37 | -2.32 | -28.49 | -50.05 | -39.35 |
| NTRP | NextTrip, Inc. | 30.33 | 3.94 | USD | -2.88 | 2.95 | 5.43 | 39.33 | 4.59 | 33.21 |
| DAIO | Data I/O Corporation | 30.28 | 3.23 | USD | 2.70 | 4.19 | -0.92 | 15.36 | 24.71 | 34.58 |
| VVOS | Vivos Therapeutics, Inc. | 30.10 | 4.11 | USD | -6.59 | -5.08 | -16.63 | 85.97 | 18.79 | 56.27 |
| CAMP | Camp4 Therapeutics Corporation | 30.04 | 1.49 | USD | 0.68 | -1.97 | -10.78 | -19.89 | -69.15 | |
| XCUR | Exicure, Inc. | 30.01 | 4.75 | USD | -5.00 | -16.23 | -35.81 | -51.13 | -52.26 | 154.01 |
| KZR | Kezar Life Sciences, Inc. | 29.97 | 4.10 | USD | 7.25 | 3.72 | 0.66 | -6.46 | -30.09 | -29.35 |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 0.44 | USD | -1.57 | -2.27 | -3.64 | -45.03 | -66.68 | -65.37 |
| BCG | Binah Capital Group, Inc. | 29.88 | 1.80 | USD | 1.12 | -7.69 | -15.89 | -15.49 | -20.70 | -45.62 |
| MDCX | Medicus Pharma Ltd. | 29.88 | 1.88 | USD | 2.46 | -3.35 | -22.20 | -30.81 | -39.52 | |
| HYPD | Hyperion DeFi, Inc. | 29.66 | 6.11 | USD | -0.49 | 0.16 | 13.15 | |||
| PXS | Pyxis Tankers Inc. | 29.47 | 2.81 | USD | 1.08 | 0.36 | -2.43 | 1.44 | -18.55 | -42.77 |
| MSW | Ming Shing Group Holdings Limited | 29.32 | 2.26 | USD | -5.44 | 8.13 | 58.04 | -50.22 | -59.93 | |
| NRSN | NeuroSense Therapeutics Ltd. | 29.25 | 1.19 | USD | 8.07 | 12.15 | -13.86 | -30.88 | 3.37 | 25.14 |
| ZEO | Zeo Energy Corp. | 29.17 | 1.32 | USD | -15.92 | -19.51 | -46.12 | -52.52 | -25.00 | -27.87 |
| VRAR | The Glimpse Group, Inc. | 29.15 | 1.38 | USD | 1.09 | -6.42 | -1.07 | -12.34 | 8.20 | 66.87 |
| LASE | Laser Photonics Corporation | 29.12 | 2.04 | USD | -4.23 | -49.25 | -27.14 | -9.33 | -43.02 | -59.52 |
| ZOOZ | ZOOZ Power Ltd. | 28.91 | 2.38 | USD | -13.14 | 30.05 | 44.24 | 110.62 | 23.96 | 22.05 |
| ALLR | Allarity Therapeutics, Inc. | 28.80 | 1.97 | USD | 13.87 | 27.92 | 89.42 | 146.43 | 82.41 | -60.58 |
| KMRK | K-TECH Solutions Company Limited | 28.75 | 1.47 | USD | -6.08 | 15.20 | 3.11 | |||
| PIII | P3 Health Partners Inc. | 28.67 | 8.77 | USD | -0.41 | 5.46 | 29.60 | 34.57 | -5.50 | -63.13 |
| FENG | Phoenix New Media Limited - Depositary Receipt (Common Stock) | 28.53 | 2.38 | USD | -9.23 | -0.63 | 7.95 | 14.73 | 9.45 | -16.67 |
| COCH | Envoy Medical, Inc. | 28.52 | 1.32 | USD | -1.85 | 7.72 | -9.86 | -6.69 | 1.15 | -57.40 |
| SJ | Scienjoy Holding Corporation | 28.46 | 0.68 | USD | 8.21 | 6.25 | -11.70 | -29.72 | -20.00 | -32.67 |
| BOSC | B.O.S. Better Online Solutions Ltd. | 28.45 | 4.70 | USD | 0.32 | -2.39 | -3.59 | 2.51 | 23.23 | 70.11 |
| NINE | Nine Energy Service, Inc. | 28.42 | 0.66 | USD | -0.41 | -4.57 | -8.02 | 35.37 | -35.76 | -44.00 |
| FORL | Four Leaf Acquisition Corporation | 28.37 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| MEIP | MEI Pharma, Inc. | 28.28 | 4.24 | USD | -0.59 | -12.65 | -15.94 | 97.44 | 74.69 | 37.82 |
| SYTA | Siyata Mobile Inc. | 27.99 | 2.32 | USD | -10.77 | -24.18 | -38.46 | -37.30 | -12.45 | -80.17 |
| XFOR | X4 Pharmaceuticals, Inc. | 27.86 | 3.50 | USD | -3.85 | -6.79 | 117.39 | -5.41 | -68.30 | -82.72 |
| CLSD | Clearside Biomedical, Inc. | 27.47 | 0.35 | USD | -0.09 | -4.76 | -17.98 | -54.84 | -58.83 | -62.26 |
| SPRU | Spruce Power Holding Corporation | 27.46 | 1.54 | USD | -1.28 | 6.21 | 27.27 | -18.95 | -41.22 | -43.38 |
| DYAI | Dyadic International, Inc. | 27.39 | 0.91 | USD | -5.03 | -1.36 | -7.28 | -6.31 | -37.32 | -28.44 |
| HHS | Harte Hanks, Inc. | 27.24 | 3.69 | USD | -0.94 | 2.22 | 8.21 | -16.89 | -27.79 | -49.80 |
| HSON | Hudson Global, Inc. | 27.21 | 9.88 | USD | 0.05 | 1.49 | 13.51 | 10.21 | -5.68 | -41.79 |
| GAME | GameSquare Holdings, Inc. | 27.00 | 0.69 | USD | -5.41 | -8.61 | -20.55 | -20.23 | -13.97 | -23.45 |
| PRPO | Precipio, Inc. | 26.90 | 17.74 | USD | 10.19 | 17.10 | 23.11 | 54.13 | 144.35 | 185.67 |
| DVLT | Datavault AI Inc. | 26.86 | 0.31 | USD | 6.86 | -13.19 | -36.13 | -62.42 | -60.72 | |
| AKTX | Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 26.70 | 0.82 | USD | 12.16 | 7.74 | -17.87 | -36.53 | -8.01 | -76.47 |
| CVKD | Cadrenal Therapeutics, Inc. | 26.60 | 13.25 | USD | 5.93 | 3.01 | 21.58 | -9.30 | -23.84 | 63.81 |
| NYC | American Strategic Investment Co. | 26.29 | 9.98 | USD | -3.57 | -8.94 | -20.98 | 7.20 | -7.42 | 10.28 |
| MCTR | Ctrl Group Limited | 26.24 | 1.72 | USD | 8.54 | 18.28 | -15.10 | -76.82 | -70.28 | |
| AERT | Aeries Technology, Inc | 26.19 | 0.57 | USD | 1.33 | -21.28 | -32.82 | -17.23 | -10.78 | -69.47 |
| SGRP | SPAR Group, Inc. | 26.18 | 1.18 | USD | -0.42 | -1.26 | 1.29 | 14.08 | -20.61 | -51.04 |
| TLF | Tandy Leather Factory, Inc. | 26.09 | 3.07 | USD | 0.65 | 0.65 | -14.01 | -1.29 | 0.98 | -25.49 |
| HUIZ | Huize Holding Limited - Depositary Receipt (Common Stock) | 26.06 | 2.58 | USD | -1.04 | 12.30 | 35.94 | -24.92 | -35.43 | |
| MYND | Mynd.ai, Inc. - Depositary Receipt (Common Stock) | 26.03 | 0.57 | USD | -4.97 | -3.36 | -14.98 | -31.30 | -48.63 | -60.40 |
| VWAV | VisionWave Holdings, Inc. | 25.89 | 10.26 | USD | -4.23 | 7.06 | 42.45 | |||
| HTCR | HeartCore Enterprises, Inc. | 25.88 | 1.11 | USD | 35.59 | -0.88 | 126.57 | 103.52 | -3.46 | 73.74 |
| NSYS | Nortech Systems Incorporated | 25.86 | 9.30 | USD | 1.64 | 2.20 | 16.83 | 4.14 | -7.00 | -19.55 |
| MBNKO | Medallion Bank - Preferred Stock | 25.85 | 25.85 | USD | 0.86 | 0.66 | 1.69 | 7.40 | ||
| NUKK | Nukkleus Inc. | 25.78 | 4.80 | USD | 1.69 | -1.44 | -16.52 | -64.91 | -69.13 | 118.26 |
| PN | Skycorp Solar Group Ltd | 25.66 | 0.95 | USD | -7.75 | 1.12 | -71.97 | -67.79 | -75.70 | |
| BOWN | Bowen Acquisition Corp | 25.62 | 8.51 | USD | -12.27 | -18.33 | -16.57 | 11.24 | 30.52 | |
| BOLD | Boundless Bio, Inc. | 25.52 | 1.14 | USD | 0.88 | 1.79 | -3.39 | -2.56 | -32.94 | -64.38 |
| KLTO | Klotho Neurosciences, Inc. | 25.44 | 0.48 | USD | -2.48 | -30.42 | -50.74 | 147.41 | 57.54 | |
| ARKR | Ark Restaurants Corp. | 25.42 | 7.05 | USD | -1.67 | 2.77 | -3.42 | -30.75 | -33.62 | -40.76 |
| EBON | Ebang International Holdings Inc. | 25.39 | 3.88 | USD | -2.75 | -7.40 | 3.19 | 6.30 | -15.28 | -33.10 |
| ASBP | Aspire Biopharma Holdings, Inc. | 25.39 | 0.51 | USD | -5.91 | -10.90 | 44.80 | 51.03 | -33.43 | |
| SDST | Stardust Power Inc. | 25.33 | 0.30 | USD | -3.25 | -25.15 | -27.62 | -51.91 | -56.18 | -96.28 |
| RLYB | Rallybio Corporation | 25.30 | 0.61 | USD | 3.53 | 13.06 | 10.71 | 78.86 | -12.83 | -45.34 |
| LEE | Lee Enterprises, Incorporated | 25.27 | 4.08 | USD | 4.62 | -5.99 | -15.88 | -35.65 | -51.20 | -48.68 |
| PPCB | Propanc Biopharma, Inc. | 25.20 | 2.17 | USD | 9.61 | -28.14 | ||||
| ENLV | Enlivex Therapeutics Ltd. | 25.17 | 1.06 | USD | -1.40 | 0.48 | -24.10 | 12.10 | -6.64 | -15.60 |
| BTAI | BioXcel Therapeutics, Inc. | 25.02 | 3.78 | USD | 5.88 | -6.67 | 27.27 | 147.06 | 38.46 | -59.96 |
| MNDO | MIND C.T.I. Ltd | 24.89 | 1.21 | USD | 2.54 | 0.83 | -8.33 | -18.24 | -40.10 | -34.95 |
| INAC | Indigo Acquisition Corp. | 24.88 | 0.00 | USD | -100.00 | -100.00 | -100.00 | |||
| FLUX | Flux Power Holdings, Inc. | 24.82 | 1.48 | USD | -0.67 | -2.63 | -3.27 | -1.99 | 22.31 | -53.31 |
| CENN | Cenntro Inc. | 24.70 | 0.52 | USD | -1.23 | -4.77 | 5.25 | -43.64 | -43.21 | -57.04 |
| KFFB | Kentucky First Federal Bancorp | 24.63 | 3.05 | USD | -8.00 | -7.58 | 1.85 | 14.92 | 0.84 | 6.85 |
| CREX | Creative Realities, Inc. | 24.61 | 2.34 | USD | 0.00 | -2.09 | -10.34 | -33.14 | 20.62 | -47.88 |
| SAGT | Sagtec Global Limited | 24.60 | 1.96 | USD | 5.38 | 0.51 | -5.77 | -16.60 | ||
| ELOG | Eastern International Ltd. | 24.58 | 2.36 | USD | 14.01 | -20.27 | ||||
| IROH | Iron Horse Acquisitions Corp. | 24.42 | 10.22 | USD | 7.58 | 4.18 | -6.50 | -2.29 | -2.48 | 0.99 |
| OESX | Orion Energy Systems, Inc. | 24.36 | 7.26 | USD | -1.22 | -0.55 | 27.35 | 23.01 | -10.48 | -14.59 |
| VBIX | Viewbix Inc. | 24.34 | 2.59 | USD | -4.07 | -10.69 | -42.32 | -66.41 | ||
| WVVI | Willamette Valley Vineyards, Inc. | 24.31 | 4.90 | USD | -0.88 | 5.53 | 5.75 | -17.71 | -17.01 | 33.42 |
| ADGM | Adagio Medical Holdings, Inc. | 24.30 | 1.58 | USD | -5.39 | -2.47 | 20.61 | 39.82 | 47.66 | -63.93 |
| RENT | Rent the Runway, Inc. | 24.28 | 6.12 | USD | 2.34 | 11.27 | 42.66 | -9.20 | 25.15 | -59.42 |
| MIRA | MIRA Pharmaceuticals, Inc. | 24.25 | 1.40 | USD | 1.09 | 1.82 | -8.82 | 1.82 | 38.12 | -11.71 |
| CKX | CKX Lands, Inc. | 24.25 | 11.81 | USD | -1.91 | 2.51 | 5.63 | 2.25 | -13.10 | |
| BOF | BranchOut Food Inc. | 24.12 | 2.25 | USD | 2.27 | 3.69 | 0.00 | 10.29 | 19.68 | -29.02 |
| APUS | Apimeds Pharmaceuticals US, Inc. | 23.97 | 1.91 | USD | 2.47 | 4.15 | 14.13 | 0.32 | ||
| NRXS | NeurAxis, Inc. | 23.96 | 2.43 | USD | -1.30 | -4.33 | -3.57 | -6.54 | 13.55 | -19.54 |
| NNVC | NanoViricides, Inc. | 23.95 | 1.49 | USD | 8.36 | 7.19 | -5.70 | 0.00 | 21.14 | -16.76 |
| AUST | Austin Gold Corp. | 23.76 | 1.79 | USD | 2.29 | 12.58 | 32.59 | 11.34 | 24.31 | 93.37 |
| YYAI | Connexa Sports Technologies Inc. | 23.74 | 1.63 | USD | 2.52 | -49.22 | -59.55 | 102.99 | 99.02 | -74.09 |
| RVP | Retractable Technologies, Inc. | 23.72 | 0.79 | USD | 1.40 | -5.47 | 8.52 | 20.03 | -0.60 | -13.33 |
| JVA | Coffee Holding Co., Inc. | 23.69 | 4.15 | USD | 0.97 | -0.72 | 2.47 | -0.60 | -43.84 | 117.28 |
| MGRX | Mangoceuticals, Inc. | 23.63 | 2.22 | USD | 0.01 | -5.92 | 26.87 | 8.30 | -48.84 | -45.26 |
| IRIX | IRIDEX Corporation | 23.62 | 1.40 | USD | 5.64 | 4.07 | 8.08 | 46.34 | 8.91 | -30.10 |
| SI | Shoulder Innovations, Inc. | 23.62 | 14.76 | USD | -3.28 | -0.40 | 4.24 | |||
| PSHG | Performance Shipping Inc. | 23.50 | 1.89 | USD | 0.53 | -0.53 | 11.83 | 14.55 | 25.17 | -3.82 |
| BLBX | Blackboxstocks Inc. | 23.49 | 6.44 | USD | 2.63 | 2.22 | -15.60 | 46.36 | 89.41 | 209.62 |
| FBLG | FibroBiologics, Inc. | 23.47 | 0.57 | USD | -3.28 | -2.66 | 3.44 | -32.76 | -50.91 | -69.12 |
| TRT | Trio-Tech International | 23.16 | 5.37 | USD | -2.36 | 0.19 | -5.95 | 4.93 | -10.80 | -5.29 |
| LGPS | LogProstyle Inc. | 23.03 | 0.97 | USD | -4.43 | -8.04 | 9.53 | 1.65 | ||
| UTSI | UTStarcom Holdings Corp. | 22.88 | 2.50 | USD | -7.75 | -4.94 | 0.00 | 0.00 | 2.88 | 2.04 |
| PASG | Passage Bio, Inc. | 22.82 | 7.18 | USD | 0.70 | 3.76 | 24.87 | -20.22 | -23.65 | -43.92 |
| NCRA | Nocera, Inc. | 22.67 | 1.58 | USD | 1.15 | 11.91 | 0.50 | 53.19 | 67.86 | 75.32 |
| PRZO | ParaZero Technologies Ltd. | 22.44 | 1.32 | USD | -2.59 | -6.74 | -16.77 | 38.42 | 82.11 | 145.79 |
| GTEC | Greenland Technologies Holding Corporation | 22.44 | 1.29 | USD | -3.01 | -7.19 | -17.83 | -35.82 | -15.13 | -39.44 |
| ROLR | High Roller Technologies, Inc. | 22.41 | 2.65 | USD | -6.74 | 1.87 | 12.37 | -13.45 | -25.39 | |
| DRIO | DarioHealth Corp. | 22.40 | 9.85 | USD | -3.62 | 3.58 | -7.09 | -29.64 | -26.67 | -38.44 |
| MSAI | MultiSensor AI Holdings, Inc. | 22.29 | 0.65 | USD | 0.68 | -2.94 | -15.15 | -16.65 | -43.10 | -69.71 |
| JL | J-Long Group Limited | 22.16 | 5.89 | USD | 1.90 | 1.20 | -0.34 | 11.76 | 37.94 | 65.64 |
| MBBC | Marathon Bancorp, Inc. | 22.15 | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | ||
| VEEA | Veea Inc. | 22.10 | 0.54 | USD | -0.31 | -7.69 | -62.75 | -73.26 | -69.66 | |
| XBP | XBP Global Holdings, Inc. | 22.07 | 0.61 | USD | -1.90 | 1.72 | -4.85 | -39.75 | -56.11 | -50.04 |
| SXTC | China SXT Pharmaceuticals, Inc. | 22.06 | 1.60 | USD | 20.51 | 8.30 | -1.06 | 19.61 | -67.42 | -65.92 |
| SNYR | Synergy CHC Corp. | 22.05 | 2.34 | USD | -0.21 | -3.51 | -34.41 | 24.87 | -34.04 | |
| RVSN | Rail Vision Ltd. | 22.04 | 0.41 | USD | 3.04 | 3.22 | 1.08 | 9.61 | -16.55 | -12.74 |
| NEUP | Neuphoria Therapeutics Inc. | 21.95 | 11.84 | USD | -0.67 | 4.50 | 54.07 | 66.06 | 128.13 | |
| SQNS | Sequans Communications S.A. - Depositary Receipt (Common Stock) | 21.92 | 0.86 | USD | 9.39 | -4.35 | -34.93 | -55.50 | -61.66 | -69.33 |
| MOGU | MOGU Inc. - Depositary Receipt (Common Stock) | 21.89 | 2.49 | USD | 2.88 | 4.18 | 13.18 | 15.87 | 12.67 | 23.27 |
| NAII | Natural Alternatives International, Inc. | 21.87 | 3.71 | USD | -2.62 | 1.09 | 0.82 | 9.44 | -4.38 | -44.54 |
| CJMB | Callan JMB Inc. | 21.78 | 4.86 | USD | -1.82 | 1.25 | 2.10 | 1.25 | 2.97 | |
| GLBS | Globus Maritime Limited | 21.71 | 1.06 | USD | 3.43 | 0.96 | 3.43 | -9.05 | -14.23 | -28.72 |
| SIDU | Sidus Space, Inc. | 21.60 | 1.18 | USD | 0.00 | -6.35 | -2.48 | -20.00 | -37.57 | -58.60 |
| AIRE | reAlpha Tech Corp. | 21.47 | 0.41 | USD | 7.70 | 5.53 | 9.68 | -13.43 | -69.85 | -69.63 |
| HBIO | Harvard Bioscience, Inc. | 21.37 | 0.48 | USD | 2.56 | -3.05 | -0.54 | 16.20 | -40.23 | -82.42 |
| NBY | NovaBay Pharmaceuticals, Inc. | 21.36 | 3.67 | USD | -13.03 | 106.18 | 500.65 | 522.35 | 532.21 | 682.85 |
| SABS | SAB Biotherapeutics, Inc. | 21.09 | 2.27 | USD | 0.44 | 10.19 | -1.30 | 25.07 | 33.53 | -18.64 |
| SPCB | SuperCom Ltd. | 21.08 | 9.70 | USD | 6.53 | 8.81 | -5.46 | -9.94 | 22.01 | 216.99 |
| COHN | Cohen & Company Inc. | 21.07 | 12.11 | USD | 1.04 | -2.30 | 6.32 | 54.07 | 30.29 | 34.23 |
| QUMSU | Quantumsphere Acquisition Corporation - Debt/Equity Composite Units | 21.06 | 10.03 | USD | 0.00 | -0.10 | ||||
| SOND | Sonder Holdings Inc. | 20.96 | 1.77 | USD | 0.57 | -7.81 | -14.90 | -2.75 | -26.86 | -70.50 |
| JOB | GEE Group Inc. | 20.80 | 0.19 | USD | -0.47 | -3.11 | -7.49 | -4.85 | -13.59 | -26.69 |
| CSAI | Cloudastructure Inc. | 20.76 | 1.18 | USD | -7.81 | -24.84 | -39.49 | -50.42 | -83.75 | |
| QTTB | Q32 Bio Inc. | 20.74 | 1.70 | USD | 2.41 | -0.58 | -14.14 | -7.61 | -24.28 | -96.29 |
| DXST | Decent Holding Inc. | 20.41 | 1.26 | USD | -3.39 | 5.54 | 11.14 | -2.64 | 12.13 | |
| LIQT | LiqTech International, Inc. | 20.29 | 2.11 | USD | 1.44 | 12.23 | 6.57 | 26.35 | 49.65 | -24.64 |
| YQ | 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 20.28 | 2.20 | USD | -9.84 | 12.24 | 19.57 | 6.28 | 17.65 | 11.68 |
| LEXX | Lexaria Bioscience Corp. | 20.15 | 1.03 | USD | 6.69 | 16.62 | 17.05 | 4.03 | -25.36 | -68.79 |
| PTHS | Pelthos Therapeutics Inc. | 20.06 | 29.80 | USD | -8.28 | 26.00 | 41.90 | |||
| EHLD | Euroholdings Ltd. | 20.03 | 7.11 | USD | -0.84 | -1.11 | -4.56 | 15.05 | ||
| SVREW | SaverOne 2014 Ltd. - Equity Warrant | 19.85 | 0.02 | USD | -42.40 | -74.92 | ||||
| SEGG | Lottery.com Inc. | 19.83 | 6.12 | USD | -0.57 | -87.77 | -33.53 | |||
| RANI | Rani Therapeutics Holdings, Inc. | 19.82 | 0.51 | USD | 9.83 | -0.96 | -7.47 | -4.48 | -67.19 | -81.49 |
| AEI | Alset Inc. | 19.67 | 1.68 | USD | -8.70 | 19.15 | 41.18 | 101.32 | 90.84 | 52.73 |
| XOS | Xos, Inc. | 19.56 | 2.33 | USD | 1.30 | -17.67 | -24.35 | -24.10 | -43.99 | -52.45 |
| BANL | CBL International Limited | 19.53 | 0.71 | USD | -0.01 | 9.23 | 2.88 | -7.78 | -33.64 | -6.52 |
| DARE | Daré Bioscience, Inc. | 19.42 | 2.15 | USD | 0.94 | 6.44 | -10.42 | -34.05 | -29.51 | -37.68 |
| COSM | Cosmos Health Inc. | 19.33 | 0.65 | USD | 2.12 | -17.67 | -25.92 | 42.01 | 28.03 | -39.21 |
| VNCE | Vince Holding Corp. | 19.27 | 1.50 | USD | -2.64 | 5.63 | -3.85 | 2.04 | -37.24 | -18.92 |
| CVV | CVD Equipment Corporation | 19.13 | 2.78 | USD | -4.14 | -1.42 | -25.27 | -20.11 | -7.33 | -22.99 |
| CTRM | Castor Maritime Inc. | 18.94 | 1.96 | USD | -3.92 | -8.41 | -9.68 | -15.52 | -17.65 | -56.83 |
| CING | Cingulate Inc. | 18.92 | 3.87 | USD | 2.11 | -3.01 | -28.60 | -6.97 | 2.93 | -35.71 |
| MSS | Maison Solutions Inc. | 18.90 | 0.96 | USD | 2.14 | 3.45 | 12.28 | 7.85 | -25.00 | 17.04 |
| LSTA | Lisata Therapeutics, Inc. | 18.85 | 2.18 | USD | 3.55 | -5.82 | -25.17 | -16.92 | -7.81 | -32.98 |
| WKSP | Worksport Ltd. | 18.76 | 3.40 | USD | -2.04 | 9.30 | -1.19 | 12.00 | -50.01 | -39.12 |
| BNGO | Bionano Genomics, Inc. | 18.68 | 3.99 | USD | 9.62 | 5.84 | 30.82 | 8.42 | -2.68 | -85.42 |
| UUU | Universal Safety Products, Inc | 18.60 | 8.04 | USD | 10.29 | 143.64 | 141.96 | 175.34 | 320.94 | 570.00 |
| MDRR | Medalist Diversified REIT, Inc. | 18.54 | 13.71 | USD | -5.12 | 7.45 | 31.45 | 10.74 | 10.83 | 10.65 |
| SBDS | Solo Brands, Inc. | 18.51 | 11.41 | USD | -3.22 | -6.74 | -23.93 | |||
| EVAX | Evaxion A/S - Depositary Receipt (Common Stock) | 18.44 | 2.92 | USD | 7.75 | 6.18 | 9.77 | 13.18 | 50.52 | -82.62 |
| FORD | Forward Industries, Inc. | 18.44 | 16.38 | USD | 9.49 | 7.62 | 28.77 | 167.65 | 238.43 | 343.90 |
| NXPL | NextPlat Corp | 18.40 | 0.71 | USD | 0.78 | 0.55 | -5.48 | 5.95 | -24.60 | -42.61 |
| GIGM | GigaMedia Limited | 18.35 | 1.66 | USD | 5.73 | 9.93 | 16.08 | 9.57 | 7.10 | 26.72 |
| GREE | Greenidge Generation Holdings Inc. | 18.29 | 1.18 | USD | 4.42 | -4.07 | -22.88 | -16.31 | 35.63 | -29.97 |
| KITT | Nauticus Robotics, Inc. | 18.27 | 39.55 | USD | 726.28 | 385.80 | 359.20 | 384.56 | 353.84 | 209.51 |
| HUDI | Huadi International Group Co., Ltd. | 18.13 | 1.27 | USD | 4.96 | 0.79 | 12.39 | -14.77 | -22.56 | -37.13 |
| ANY | Sphere 3D Corp. | 18.03 | 0.64 | USD | 11.42 | 4.59 | 21.72 | -12.72 | 9.27 | -14.23 |
| CRIS | Curis, Inc. | 17.98 | 1.68 | USD | -1.75 | 0.60 | 0.60 | -29.71 | -43.43 | -67.57 |
| FIEE | FiEE, Inc. | 17.93 | 2.88 | USD | 4.73 | 2.13 | 5.88 | |||
| CTXR | Citius Pharmaceuticals, Inc. | 17.80 | 1.23 | USD | 6.96 | -7.52 | -8.89 | 43.73 | -27.65 | -90.89 |
| PULM | Pulmatrix, Inc. | 17.79 | 4.87 | USD | 1.67 | -1.12 | -8.80 | -45.95 | -36.17 | 143.50 |
| EDSA | Edesa Biotech, Inc. | 17.77 | 2.53 | USD | 0.80 | 8.12 | 12.44 | 29.08 | 11.45 | -41.03 |
| HOTH | Hoth Therapeutics, Inc. | 17.73 | 1.34 | USD | 0.00 | 15.52 | -2.90 | 10.74 | 17.54 | 6.35 |
| TOMZ | TOMI Environmental Solutions, Inc. | 17.69 | 0.88 | USD | 0.11 | 6.79 | -10.38 | -20.63 | 6.14 | 10.13 |
| GWH | ESS Tech, Inc. | 17.67 | 1.37 | USD | 7.03 | -5.52 | -25.54 | 7.87 | -58.86 | -76.38 |
| BATL | Battalion Oil Corporation | 17.61 | 1.07 | USD | -0.93 | -9.32 | -18.94 | -19.33 | -24.65 | -63.23 |
| MXC | Mexco Energy Corporation | 17.60 | 8.60 | USD | 0.28 | 6.17 | 7.50 | -15.44 | -24.48 | |
| LSB | LakeShore Biopharma Co., Ltd | 17.44 | 0.84 | USD | -0.58 | 1.20 | 16.67 | -14.29 | -61.29 | 85.84 |
| CARM | Carisma Therapeutics, Inc. | 17.39 | 0.42 | USD | 30.03 | 93.53 | 32.35 | 123.71 | 4.03 | -58.24 |
| IPM | Intelligent Protection Management Corp. | 17.26 | 1.89 | USD | -0.53 | -2.07 | -5.03 | -10.00 | -3.08 | |
| SOHO | Sotherly Hotels Inc. | 17.20 | 0.84 | USD | 1.00 | 15.43 | 2.37 | -3.07 | 3.63 | -31.19 |
| ALUR | Allurion Technologies Inc. | 17.09 | 2.20 | USD | 3.76 | 1.61 | -20.40 | -18.33 | -14.86 | -86.00 |
| SYBX | Synlogic, Inc. | 17.08 | 1.46 | USD | 0.00 | 0.00 | 4.29 | 19.67 | 14.06 | 2.82 |
| EHGO | Eshallgo Inc. | 17.06 | 0.72 | USD | 8.88 | 2.84 | -10.00 | -31.43 | -36.84 | -68.56 |
| GTIM | Good Times Restaurants Inc. | 17.01 | 1.61 | USD | -3.01 | -3.01 | 19.27 | -3.01 | -35.60 | -44.29 |
| NXGL | NEXGEL, Inc. | 16.99 | 2.22 | USD | -1.33 | -9.39 | -18.68 | -4.31 | -21.83 | -21.00 |
| BLIN | Bridgeline Digital, Inc. | 16.84 | 1.39 | USD | 2.21 | -2.80 | -4.79 | -11.46 | -0.71 | 29.91 |
| BGI | Birks Group Inc. | 16.83 | 0.86 | USD | 3.51 | 5.01 | 24.49 | -2.39 | -25.95 | -69.43 |
| OPI | Office Properties Income Trust | 16.70 | 0.23 | USD | 2.87 | 5.81 | -7.27 | 12.28 | -75.96 | -89.40 |
| BNC | CEA Industries Inc. | 16.67 | 20.78 | USD | 21.73 | -1.14 | ||||
| EDTK | Skillful Craftsman Education Technology Limited | 16.57 | 1.04 | USD | 4.00 | -9.57 | 20.51 | 15.54 | 4.00 | -7.14 |
| MTVA | MetaVia Inc. | 16.51 | 0.68 | USD | -0.64 | 7.62 | 13.75 | -1.10 | -55.10 | |
| MTEX | Mannatech, Incorporated | 16.48 | 8.67 | USD | -6.47 | -3.67 | 10.73 | -12.20 | -22.59 | 15.29 |
| STI | Solidion Technology, Inc. | 16.44 | 6.05 | USD | -11.81 | 85.02 | 70.42 | 72.36 | -24.94 | -62.19 |
| NERV | Minerva Neurosciences, Inc. | 16.43 | 2.35 | USD | 1.73 | -1.26 | 27.72 | 30.56 | 41.57 | -9.27 |
| ARTW | Art's-Way Manufacturing Co., Inc. | 16.40 | 3.21 | USD | -2.13 | 1.90 | -13.01 | 80.34 | 96.93 | 66.32 |
| ELSE | Electro-Sensors, Inc. | 16.35 | 4.74 | USD | -1.66 | -1.25 | 6.76 | 9.98 | 3.95 | 26.06 |
| IPW | iPower Inc. | 16.34 | 0.52 | USD | -1.29 | 7.93 | -16.07 | -8.21 | -13.13 | -54.68 |
| AMS | American Shared Hospital Services | 16.26 | 2.51 | USD | -1.57 | 1.62 | 0.80 | 6.33 | -9.06 | -18.77 |
| GENK | GEN Restaurant Group, Inc. | 16.23 | 3.12 | USD | -1.11 | -2.66 | -21.93 | -23.84 | -41.56 | -61.87 |
| IBIO | iBio, Inc. | 16.14 | 0.83 | USD | 2.85 | 2.04 | 33.95 | -9.94 | -86.82 | -54.41 |
| IHT | InnSuites Hospitality Trust | 16.03 | 1.83 | USD | 3.93 | -8.50 | -31.68 | -12.90 | ||
| CMMB | Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) | 15.93 | 3.08 | USD | 0.98 | -1.91 | -20.62 | -41.67 | -45.00 | -66.38 |
| YHGJ | Yunhong Green CTI Ltd. | 15.71 | 0.57 | USD | -5.35 | -7.87 | -16.94 | -23.96 | -14.95 | -47.06 |
| IQST | iQSTEL Inc. | 15.71 | 6.19 | USD | 1.64 | -7.75 | -25.78 | -50.24 | ||
| DTSS | Datasea Inc. | 15.58 | 2.04 | USD | 0.31 | -1.16 | 5.50 | -3.50 | -2.11 | 3.36 |
| LPCN | Lipocine Inc. | 15.53 | 2.89 | USD | -0.34 | -0.69 | -6.17 | -8.98 | -14.50 | -22.73 |
| FCUV | Focus Universal Inc. | 15.48 | 2.16 | USD | -1.10 | 13.48 | -9.41 | -46.10 | -43.85 | -35.62 |
| THAR | Tharimmune, Inc. | 15.47 | 3.66 | USD | -8.15 | -38.41 | 193.19 | 137.98 | 130.50 | 22.57 |
| HYFM | Hydrofarm Holdings Group, Inc. | 15.44 | 3.32 | USD | 9.41 | -30.65 | -26.17 | -7.92 | -8.68 | -44.76 |
| ELBM | Electra Battery Materials Corporation | 15.42 | 0.86 | USD | -1.22 | -5.70 | -26.00 | -17.46 | -46.68 | -65.58 |
| TAOX | TAO Synergies Inc. | 15.41 | 6.15 | USD | 6.22 | 5.67 | 4.41 | |||
| CARV | Carver Bancorp, Inc. | 15.39 | 2.92 | USD | -4.41 | 61.60 | 50.77 | 115.07 | 89.94 | 47.73 |
| TONX | Verb Technology Company, Inc. | 15.24 | 10.75 | USD | -0.92 | |||||
| ATHA | Athira Pharma, Inc. | 15.14 | 0.38 | USD | -0.78 | -1.18 | 3.09 | 12.54 | 1.27 | -31.66 |
| MSGM | Motorsport Games Inc. | 15.08 | 2.97 | USD | 1.02 | 4.58 | -6.01 | 6.45 | 135.71 | 110.64 |
| ENFY | Enlightify Inc. | 15.06 | 1.04 | USD | -2.82 | 3.23 | 7.58 | 10.89 | -6.91 | |
| COCP | Cocrystal Pharma, Inc. | 15.01 | 1.48 | USD | -0.34 | -1.67 | -10.61 | -11.14 | -14.24 | -16.67 |
| HIND | Vyome Holdings, Inc. | 14.99 | 7.92 | USD | 1.80 | -13.91 | ||||
| AIMD | Ainos, Inc. | 14.98 | 3.51 | USD | -3.31 | -8.12 | 50.64 | 8.38 | 42.68 | 22.94 |
| TBH | Brag House Holdings, Inc. | 14.90 | 1.38 | USD | 18.72 | -8.19 | 19.75 | 53.01 | ||
| OXBR | Oxbridge Re Holdings Limited | 14.89 | 2.00 | USD | 0.50 | -4.76 | 15.61 | 30.72 | -38.08 | -5.66 |
| CETY | Clean Energy Technologies, Inc. | 14.88 | 0.24 | USD | -1.42 | -2.93 | -7.24 | -12.09 | -50.92 | -79.69 |
| NVNO | enVVeno Medical Corporation | 14.87 | 0.77 | USD | -2.09 | -3.34 | -84.17 | -77.80 | -75.04 | -85.03 |
| MWYN | Marwynn Holdings, Inc. | 14.84 | 0.87 | USD | -6.06 | 5.99 | -17.14 | -91.18 | ||
| TKLF | Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) | 14.82 | 3.50 | USD | -4.89 | 1.16 | -6.66 | -7.89 | 2.94 | -38.28 |
| USEA | United Maritime Corporation | 14.80 | 1.66 | USD | 2.47 | -0.30 | 5.73 | 27.69 | -4.05 | -34.52 |
| COOT | Australian Oilseeds Holdings Limited | 14.79 | 0.53 | USD | -3.62 | -11.81 | -0.53 | -29.80 | -62.93 | -39.69 |
| PRPH | ProPhase Labs, Inc. | 14.68 | 0.35 | USD | -0.70 | 4.55 | 14.92 | -1.04 | -15.33 | -86.03 |
| NXL | Nexalin Technology, Inc. | 14.64 | 0.84 | USD | -0.99 | -10.23 | -17.60 | -29.37 | -65.41 | -0.43 |
| CXAI | CXApp Inc. | 14.50 | 0.73 | USD | 13.93 | -2.71 | -20.95 | -27.50 | -31.57 | -62.06 |
| IXHL | Incannex Healthcare Inc. | 14.45 | 0.52 | USD | -9.59 | -20.42 | 28.97 | 192.96 | -54.79 | -69.15 |
| SMSI | Smith Micro Software, Inc. | 14.34 | 0.74 | USD | 1.37 | -0.04 | 2.08 | -7.72 | -39.85 | 30.20 |
| BTBD | BT Brands, Inc. | 14.28 | 2.32 | USD | -19.16 | 26.09 | -11.45 | 74.44 | 49.68 | 53.64 |
| SCNX | Scienture Holdings, Inc. | 14.16 | 0.88 | USD | -5.52 | -10.18 | -57.58 | -15.58 | -60.27 | |
| SINT | Sintx Technologies, Inc. | 14.08 | 5.54 | USD | 26.48 | 33.49 | 107.49 | 98.57 | 66.37 | 86.53 |
| HUSA | Houston American Energy Corp. | 14.06 | 7.37 | USD | -6.71 | -10.45 | -33.06 | 53.54 | -31.76 | -26.30 |
| IPDN | Professional Diversity Network, Inc. | 14.02 | 6.47 | USD | -19.53 | -3.29 | 257.46 | 285.12 | 173.92 | 42.51 |
| ETHZ | ETHZilla Corporation | 14.01 | 2.32 | USD | -4.13 | -17.44 | ||||
| ABP | Abpro Holdings, Inc. | 13.96 | 0.21 | USD | -14.16 | -14.23 | -24.05 | -0.94 | -61.76 | |
| AYTU | Aytu BioPharma, Inc. | 13.94 | 2.26 | USD | 0.00 | -3.83 | -8.87 | 51.68 | 79.37 | -5.83 |
| NCL | Northann Corp. | 13.87 | 0.15 | USD | -2.48 | 6.14 | -10.31 | -89.24 | -30.81 | -17.44 |
| ICU | SeaStar Medical Holding Corporation | 13.78 | 0.79 | USD | -2.95 | -13.24 | 6.20 | -33.77 | -53.52 | -84.04 |
| PMN | ProMIS Neurosciences, Inc. | 13.78 | 0.42 | USD | -1.98 | -21.93 | -37.09 | -13.98 | -43.06 | -69.46 |
| PHGE | BiomX Inc. | 13.77 | 0.52 | USD | 0.70 | -3.50 | 19.72 | 6.29 | -19.62 | -56.60 |
| PMNT | Perfect Moment Ltd. | 13.71 | 0.44 | USD | -4.09 | -8.28 | 51.42 | -32.65 | -54.05 | -47.49 |
| VSTD | Yoshiharu Global Co. | 13.52 | 1.30 | USD | -9.09 | |||||
| MOBBW | Mobilicom Limited - Equity Warrant | 13.41 | 1.78 | USD | 32.84 | 7.88 | 196.67 | 345.56 | 346.79 | 1,270.28 |
| DLPN | Dolphin Entertainment, Inc. | 13.40 | 1.20 | USD | 0.84 | 0.84 | 3.45 | 3.45 | 17.65 | -11.11 |
| BNAI | Brand Engagement Network, Inc. | 13.36 | 0.31 | USD | -1.58 | 0.94 | -7.61 | -32.73 | -15.93 | -67.63 |
| EFOI | Energy Focus, Inc. | 13.33 | 2.44 | USD | -2.19 | -4.49 | 23.01 | 27.51 | -11.11 | 69.13 |
| HKPD | Hong Kong Pharma Digital Technology Holdings Limited | 13.26 | 1.20 | USD | 15.87 | -20.20 | 3.88 | -26.52 | -14.54 | |
| HCTI | Healthcare Triangle, Inc. | 13.24 | 2.27 | USD | 9.13 | 0.00 | -44.36 | 38.13 | -97.42 | -98.71 |
| WKHS | Workhorse Group Inc. | 13.13 | 1.26 | USD | 1.61 | -4.55 | -33.68 | 40.17 | -72.20 | -83.99 |
| SHFS | SHF Holdings, Inc. | 13.11 | 4.64 | USD | 21.47 | 101.74 | 94.96 | 101.74 | -37.11 | -58.89 |
| GLBZ | Glen Burnie Bancorp | 13.10 | 4.52 | USD | 7.24 | 8.80 | 10.93 | -9.52 | -8.79 | -15.29 |
| FLGC | Flora Growth Corp. | 13.01 | 22.50 | USD | 2.69 | 9.97 | 14.50 | -7.54 | -19.89 | -39.60 |
| TAIT | Taitron Components Incorporated | 12.86 | 2.14 | USD | 0.71 | 1.67 | 0.71 | -4.26 | -15.94 | -25.35 |
| BRTX | BioRestorative Therapies, Inc. | 12.76 | 1.60 | USD | -1.84 | -13.04 | 8.11 | -10.11 | 2.56 | 5.96 |
| JCTC | Jewett-Cameron Trading Company Ltd. | 12.75 | 3.62 | USD | -2.03 | 0.42 | -0.96 | -7.76 | -19.08 | |
| CCTG | CCSC Technology International Holdings Limited | 12.74 | 1.10 | USD | -4.35 | -0.90 | 0.92 | 0.00 | -34.13 | -21.99 |
| PHH | Park Ha Biological Technology Co., Ltd. | 12.73 | 0.43 | USD | -2.80 | -13.35 | -43.76 | -97.41 | -93.59 | |
| TRAW | Traws Pharma, Inc. | 12.72 | 1.80 | USD | 7.78 | 28.57 | 17.65 | 21.62 | -30.77 | -79.66 |
| REBN | Reborn Coffee, Inc. | 12.66 | 2.35 | USD | -4.08 | -10.31 | -15.16 | -4.86 | -49.89 | -25.40 |
| LIXT | Lixte Biotechnology Holdings, Inc. | 12.60 | 4.57 | USD | 2.24 | 3.39 | 4.34 | 226.43 | 284.03 | 126.24 |
| FGNX | Fundamental Global Inc. | 12.56 | 9.78 | USD | -4.77 | -30.14 | ||||
| SSEAU | Starry Sea Acquisition Corp - Debt/Equity Composite Units | 12.56 | 10.05 | USD | 0.00 | |||||
| AMST | Amesite Inc. | 12.53 | 2.74 | USD | 3.40 | -0.72 | -6.16 | -6.16 | 12.76 | 13.69 |
| TXMD | TherapeuticsMD, Inc. | 12.39 | 1.07 | USD | -0.92 | -3.59 | -2.72 | -3.59 | 23.01 | -39.20 |
| PLAG | Planet Green Holdings Corp. | 12.38 | 1.70 | USD | 0.59 | -3.00 | 11.11 | -44.26 | -16.26 | -0.58 |
| AIRI | Air Industries Group | 12.34 | 3.20 | USD | -1.69 | 0.47 | -6.03 | -7.12 | -20.13 | -46.84 |
| LEDS | SemiLEDs Corporation | 12.29 | 1.70 | USD | 3.66 | -8.60 | 8.97 | -40.56 | 4.94 | 21.43 |
| FEMY | Femasys Inc. | 12.29 | 0.38 | USD | 2.81 | 6.28 | -61.04 | -52.83 | -75.81 | -65.69 |
| ETS | Elite Express Holding Inc. | 12.21 | 0.94 | USD | -4.67 | 4.07 | ||||
| OFAL | OFA Group | 12.11 | 1.26 | USD | 3.28 | -12.50 | -13.10 | -54.51 | ||
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 11.96 | 1.54 | USD | 1.32 | 7.69 | -1.28 | 29.41 | -1.91 | -13.48 |
| LGVN | Longeveron Inc. | 11.89 | 0.79 | USD | 5.19 | -4.98 | -49.23 | -33.31 | -43.79 | -63.57 |
| BRN | Barnwell Industries, Inc. | 11.66 | 1.16 | USD | 0.87 | 1.75 | 0.87 | -2.52 | -14.71 | -48.33 |
| CIIT | Tianci International, Inc. | 11.57 | 0.70 | USD | 7.53 | 7.79 | -30.00 | -68.33 | ||
| ZDAI | Primega Group Holdings Limited | 11.51 | 0.44 | USD | -8.13 | -11.49 | -12.13 | -45.16 | ||
| EONR | EON Resources Inc. | 11.50 | 0.33 | USD | -2.96 | -3.43 | 16.25 | -21.99 | -27.06 | |
| LPTX | Leap Therapeutics, Inc. | 11.49 | 0.28 | USD | -1.91 | -3.85 | -15.71 | -29.83 | -35.38 | -90.50 |
| BCDA | BioCardia, Inc. | 11.42 | 2.08 | USD | 3.75 | 5.87 | 14.64 | -4.38 | -18.31 | -17.00 |
| IMNN | Imunon, Inc. | 11.42 | 5.78 | USD | 1.05 | -2.53 | -34.02 | -48.39 | -17.90 | -29.85 |
| MBRX | Moleculin Biotech, Inc. | 11.39 | 0.38 | USD | -0.47 | -3.85 | -44.89 | -45.34 | -67.48 | -84.85 |
| OSRH | OSR Holdings, Inc. | 11.39 | 0.58 | USD | -3.78 | -25.95 | -21.23 | -58.93 | -77.09 | |
| WOK | WORK Medical Technology Group LTD | 11.38 | 0.78 | USD | 0.00 | -1.27 | -2.30 | -8.24 | 16.37 | -85.42 |
| NXTC | NextCure, Inc. | 11.34 | 4.85 | USD | -1.02 | -3.58 | -7.27 | -18.43 | -45.38 | -71.93 |
| VRME | VerifyMe, Inc. | 11.31 | 0.92 | USD | 4.70 | 3.07 | -11.78 | 14.69 | -3.93 | -29.42 |
| INBS | Intelligent Bio Solutions Inc. | 11.28 | 1.54 | USD | 1.32 | -4.94 | 2.67 | -1.60 | -33.91 | 17.56 |
| CODX | Co-Diagnostics, Inc. | 11.21 | 0.31 | USD | 0.32 | -6.01 | 23.42 | 1.87 | -37.08 | -76.79 |
| DSS | DSS, Inc. | 11.18 | 1.23 | USD | 1.65 | 0.00 | 18.28 | 46.60 | 35.16 | -10.88 |
| LYRA | Lyra Therapeutics, Inc. | 11.13 | 6.85 | USD | -4.06 | -2.14 | 1.48 | -72.96 | -26.50 | -51.95 |
| STSS | Sharps Technology, Inc. | 11.12 | 10.87 | USD | 4.02 | -19.78 | 132.26 | 87.74 | -86.95 | -77.86 |
| GOVX | GeoVax Labs, Inc. | 11.09 | 0.70 | USD | -5.66 | -6.56 | -4.47 | -36.08 | -60.19 | -82.00 |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | 11.09 | 4.01 | USD | 0.25 | 2.04 | 4.43 | -34.65 | -54.38 | -78.95 |
| GXAI | Gaxos.ai Inc. | 11.04 | 1.55 | USD | -0.64 | -9.88 | 35.37 | 11.51 | 20.16 | -34.60 |
| BFRG | Bullfrog AI Holdings, Inc. | 10.97 | 1.14 | USD | -2.56 | -5.79 | -14.93 | -30.70 | -42.13 | -54.22 |
| TLPH | Talphera, Inc. | 10.93 | 0.53 | USD | 3.24 | -1.59 | 34.17 | 9.19 | 2.58 | -47.29 |
| ADAP | Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 0.04 | USD | -19.80 | -30.56 | -56.99 | -85.69 | -91.92 | -96.32 |
| GORV | Lazydays Holdings, Inc. | 10.59 | 2.84 | USD | 1.98 | -3.57 | -39.29 | -64.18 | -78.52 | -94.06 |
| EKSO | Ekso Bionics Holdings, Inc. | 10.55 | 4.05 | USD | -0.25 | 8.00 | 19.82 | -6.03 | -38.36 | -76.32 |
| EVOK | Evoke Pharma, Inc. | 10.51 | 5.20 | USD | -1.67 | -4.56 | -4.56 | 51.21 | 31.35 | 39.83 |
| SNSE | Sensei Biotherapeutics, Inc. | 10.49 | 8.32 | USD | -2.92 | 3.61 | 0.97 | 19.27 | -6.52 | -29.49 |
| DFLI | Dragonfly Energy Holdings Corp. | 10.40 | 0.28 | USD | -4.86 | -2.80 | 5.46 | -24.21 | -77.76 | -94.60 |
| MTR | Mesa Royalty Trust | 10.39 | 5.58 | USD | -0.45 | -0.09 | -4.86 | 11.06 | -10.94 | -11.79 |
| GRNQ | Greenpro Capital Corp. | 10.39 | 1.26 | USD | -3.45 | -13.43 | -25.29 | 1.23 | 34.68 | 27.11 |
| XAIR | Beyond Air, Inc. | 10.37 | 2.21 | USD | 1.84 | -0.45 | -19.93 | -39.75 | -60.63 | -74.62 |
| EPIX | ESSA Pharma Inc. | 10.35 | 0.23 | USD | 0.65 | -2.88 | -87.67 | -86.37 | -86.21 | -95.94 |
| JTAI | Jet.AI Inc. | 10.27 | 3.15 | USD | 0.00 | -9.22 | -2.78 | -30.62 | -46.06 | -89.48 |
| IOTR | iOThree Limited | 10.19 | 0.42 | USD | -0.42 | 1.09 | -4.78 | 2.58 | ||
| XHLD | TEN Holdings, Inc. | 10.15 | 0.29 | USD | -5.83 | -9.66 | -17.24 | -43.38 | -64.97 | |
| RAY | Raytech Holding Limited | 10.15 | 0.58 | USD | -11.22 | -32.16 | -79.13 | -50.34 | -39.24 | -68.52 |
| LDWY | Lendway, Inc. | 10.12 | 5.72 | USD | 0.00 | 4.00 | 12.71 | 9.58 | 44.44 | 43.00 |
| SNGX | Soligenix, Inc. | 10.04 | 2.86 | USD | -5.76 | -7.58 | -3.86 | 54.03 | 29.05 | -30.96 |
| GURE | Gulf Resources, Inc. | 10.01 | 0.75 | USD | 7.90 | 4.15 | 22.55 | 27.72 | 8.70 | -25.74 |
| BOLT | Bolt Biotherapeutics, Inc. | 9.98 | 5.20 | USD | 7.44 | -1.70 | -7.14 | -12.75 | -41.57 | -60.00 |
| MRKR | Marker Therapeutics, Inc. | 9.98 | 0.88 | USD | 2.58 | -4.72 | -29.44 | -41.97 | -52.07 | -71.91 |
| MMA | Mixed Martial Arts Group Limited | 9.97 | 0.82 | USD | -2.15 | -8.27 | -16.22 | -31.67 | 25.77 | -75.92 |
| LCFY | Locafy Limited | 9.97 | 5.61 | USD | 5.25 | 38.18 | 11.31 | 37.50 | -7.43 | 0.36 |
| BURU | Nuburu, Inc. | 9.92 | 0.14 | USD | -5.68 | -12.69 | -46.63 | -65.51 | -33.38 | -77.09 |
| PHIO | Phio Pharmaceuticals Corp. | 9.72 | 2.02 | USD | -1.70 | 2.79 | -13.83 | -17.68 | 45.68 | -23.00 |
| AMZE | Amaze Holdings, Inc. | 9.66 | 1.89 | USD | -10.85 | -35.30 | -42.73 | -72.05 | ||
| AWX | Avalon Holdings Corporation | 9.59 | 2.46 | USD | -0.61 | -2.73 | -5.38 | 0.41 | -18.00 | -5.38 |
| VS | Versus Systems Inc. | 9.57 | 1.95 | USD | 0.15 | 0.15 | -19.30 | -3.79 | -14.72 | 43.60 |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 9.56 | 7.11 | USD | -4.69 | -13.66 | -13.40 | -21.65 | 35.07 | -56.31 |
| KAVL | Kaival Brands Innovations Group, Inc. | 9.51 | 0.82 | USD | -6.36 | -17.60 | 69.69 | 46.07 | 8.14 | 26.59 |
| NUAI | New Era Energy & Digital, Inc. | 9.49 | 0.37 | USD | -8.00 | -25.18 | ||||
| EDUC | Educational Development Corporation | 9.45 | 1.10 | USD | -0.81 | -5.90 | -15.95 | -17.22 | -19.04 | -44.39 |
| FRGT | Freight Technologies, Inc. | 9.42 | 1.18 | USD | -7.81 | -4.07 | -27.61 | -51.84 | -81.68 | -54.54 |
| ERNA | Ernexa Therapeutics Inc. | 9.39 | 1.26 | USD | 2.87 | -7.72 | -25.30 | -54.03 | -70.64 | -94.80 |
| OLB | The OLB Group, Inc. | 9.37 | 1.12 | USD | 4.67 | 2.28 | -28.21 | -50.00 | -11.81 | -43.72 |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 9.36 | 2.81 | USD | -3.10 | -13.54 | 6.04 | 144.35 | 92.47 | -59.06 |
| DWTX | Dogwood Therapeutics, Inc. | 9.36 | 4.90 | USD | -2.00 | 0.62 | 0.82 | 0.31 | 10.11 | |
| SNES | SenesTech, Inc. | 9.35 | 5.04 | USD | 3.36 | 1.89 | -5.90 | 80.14 | 76.36 | 65.37 |
| STAI | ScanTech AI Systems Inc. | 9.32 | 0.36 | USD | -1.41 | -13.93 | -40.42 | -52.67 | -82.25 | |
| SOWG | Sow Good Inc. | 9.23 | 0.76 | USD | -0.01 | -0.68 | -6.51 | 1.17 | -66.21 | -93.31 |
| KPRX | Kiora Pharmaceuticals, Inc. | 9.20 | 2.68 | USD | -2.55 | -3.60 | 7.20 | -13.27 | -15.46 | -23.86 |
| MARPS | Marine Petroleum Trust | 9.20 | 4.60 | USD | 1.10 | -7.63 | 5.75 | 23.32 | 22.02 | 13.86 |
| SKYQ | Sky Quarry Inc. | 9.18 | 0.42 | USD | 0.75 | -13.99 | -19.49 | -46.99 | -38.96 | |
| HCWB | HCW Biologics Inc. | 9.10 | 4.24 | USD | -8.42 | -25.87 | -3.85 | -28.74 | -68.70 | -81.07 |
| MKZR | MacKenzie Realty Capital, Inc. | 9.09 | 5.78 | USD | -2.25 | -5.14 | -88.31 | -33.60 | -71.26 | |
| CNFR | Conifer Holdings, Inc. | 9.04 | 0.74 | USD | -0.13 | -3.01 | -10.95 | -1.58 | -22.92 | -60.22 |
| RNAZ | TransCode Therapeutics, Inc. | 9.04 | 10.84 | USD | 3.24 | 11.41 | -5.74 | 50.14 | -78.84 | 29.24 |
| ADVB | Advanced Biomed Inc. | 9.04 | 0.42 | USD | 0.38 | -0.90 | 8.21 | -55.82 | ||
| SLNH | Soluna Holdings, Inc. | 9.03 | 0.47 | USD | 2.05 | 0.00 | 1.50 | -17.85 | -53.07 | -86.50 |
| CLRB | Cellectar Biosciences, Inc. | 9.01 | 4.98 | USD | -0.10 | 2.16 | 2.16 | -59.36 | -45.40 | -92.10 |
| BGLC | BioNexus Gene Lab Corp. | 9.00 | 5.01 | USD | -11.95 | -11.80 | -12.57 | 55.59 | 46.66 | 16.78 |
| TNON | Tenon Medical, Inc. | 9.00 | 1.18 | USD | 3.04 | -4.44 | -15.36 | 16.18 | -8.85 | -75.46 |
| PAVM | PAVmed Inc. | 8.97 | 0.45 | USD | 1.23 | -8.26 | -9.08 | -29.45 | -32.60 | -61.59 |
| ADN | Advent Technologies Holdings, Inc. | 8.95 | 3.35 | USD | 6.01 | -25.39 | 76.32 | 20.50 | -25.56 | 35.63 |
| APRE | Aprea Therapeutics, Inc. | 8.92 | 1.55 | USD | 3.33 | -0.64 | -13.41 | -15.30 | -41.29 | -53.17 |
| CVR | Chicago Rivet & Machine Co. | 8.89 | 9.20 | USD | -3.36 | -5.64 | -24.90 | -32.30 | -32.81 | -50.25 |
| MSN | Emerson Radio Corp. | 8.86 | 0.42 | USD | -0.33 | 5.30 | -1.82 | -1.96 | -4.49 | -10.38 |
| INAB | IN8bio, Inc. | 8.83 | 2.16 | USD | -0.69 | -2.04 | -0.23 | -39.91 | -73.07 | -78.64 |
| AEON | AEON Biopharma, Inc. | 8.80 | 0.76 | USD | -0.60 | 4.29 | 3.92 | 4.56 | 60.65 | -98.70 |
| CV | CapsoVision, Inc. | 8.79 | 3.58 | USD | -5.42 | -4.67 | -13.65 | |||
| LUCY | Innovative Eyewear, Inc. | 8.78 | 1.92 | USD | 2.67 | -0.52 | -2.54 | -28.89 | -52.83 | -60.08 |
| LSH | Lakeside Holding Limited | 8.70 | 1.16 | USD | -4.13 | 1.75 | 39.59 | 24.73 | -4.13 | -65.88 |
| BQ | Boqii Holding Limited | 8.70 | 3.02 | USD | -0.17 | 3.78 | 22.27 | 57.91 | 12.24 | 572.21 |
| EVGN | Evogene Ltd. | 8.69 | 1.20 | USD | 0.25 | -3.76 | -10.89 | 7.41 | -13.45 | -60.69 |
| POAI | Predictive Oncology Inc. | 8.68 | 0.90 | USD | -1.13 | 3.36 | 17.46 | -4.81 | -28.80 | -0.47 |
| UPXI | Upexi, Inc. | 8.64 | 6.04 | USD | -4.58 | -16.46 | 14.61 | -49.33 | 142.57 | 50.10 |
| TPET | Trio Petroleum Corp. | 8.55 | 1.14 | USD | 0.00 | 3.17 | 0.00 | 4.59 | -10.24 | -69.71 |
| MTNB | Matinas BioPharma Holdings, Inc. | 8.55 | 1.68 | USD | -0.59 | -7.69 | 80.65 | 91.52 | 206.96 | -53.85 |
| CELZ | Creative Medical Technology Holdings, Inc. | 8.54 | 3.31 | USD | 1.85 | 4.75 | 11.82 | 45.18 | -48.68 | -2.65 |
| CLRO | ClearOne, Inc. | 8.52 | 4.91 | USD | 17.46 | 20.05 | 2.29 | -22.87 | -56.35 | -41.13 |
| AMBO | Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) | 8.48 | 2.97 | USD | -10.00 | -14.41 | 4.33 | 7.61 | 34.39 | 161.67 |
| BFRI | Biofrontera Inc. | 8.45 | 0.83 | USD | -0.60 | -5.89 | -18.25 | 39.10 | -5.28 | -25.54 |
| BBGI | Beasley Broadcast Group, Inc. | 8.44 | 4.70 | USD | -1.67 | 3.30 | 12.44 | 5.62 | -27.69 | -60.87 |
| YJ | Yunji Inc. - Depositary Receipt (Common Stock) | 8.42 | 1.71 | USD | 4.91 | 0.59 | -7.07 | -10.47 | 0.59 | -19.32 |
| ATON | Portage Biotech Inc. | 8.40 | 5.08 | USD | -6.79 | |||||
| FTRK | Fast Track Group | 8.40 | 0.48 | USD | -2.04 | -7.69 | -18.64 | -90.00 | ||
| SEED | Origin Agritech Limited | 8.38 | 1.10 | USD | 20.87 | -8.33 | 8.91 | -3.51 | -45.00 | -56.00 |
| PRSO | Peraso Inc. | 8.37 | 1.40 | USD | 71.14 | 60.89 | 59.81 | 27.26 | 73.25 | 7.68 |
| LFWD | Lifeward Ltd. | 8.30 | 0.53 | USD | -4.76 | -16.50 | -24.82 | -55.46 | -69.19 | -83.69 |
| MYSE | Myseum, Inc. | 8.29 | 1.97 | USD | 4.23 | -2.48 | ||||
| ASTC | Astrotech Corporation | 8.28 | 5.00 | USD | 1.83 | -2.15 | -7.41 | -13.04 | -23.43 | -50.54 |
| SCKT | Socket Mobile, Inc. | 8.26 | 1.04 | USD | -1.79 | -0.86 | -2.71 | -7.05 | -12.52 | -7.05 |
| ABTS | Abits Group Inc. | 8.25 | 3.48 | USD | -4.39 | -0.57 | -10.07 | -13.43 | -43.56 | -50.37 |
| GTI | Graphjet Technology | 8.20 | 3.34 | USD | -0.60 | -5.11 | -56.65 | -27.71 | -66.26 | -97.80 |
| SUGP | SU Group Holdings Limited | 8.11 | 5.85 | USD | -4.82 | -6.65 | -26.19 | -29.39 | -12.98 | -52.02 |
| RDGT | Ridgetech, Inc. | 8.10 | 1.38 | USD | -3.96 | 15.25 | 9.76 | 42.56 | 14.30 | |
| ATER | Aterian, Inc. | 8.03 | 0.98 | USD | 3.34 | 1.78 | -16.61 | -28.70 | -51.76 | -69.15 |
| BSLK | Bolt Projects Holdings, Inc. | 8.02 | 3.89 | USD | -8.47 | -14.51 | 49.04 | 32.31 | -45.06 | -85.70 |
| KIDZ | Classover Holdings, Inc. | 8.02 | 0.99 | USD | -3.52 | -20.50 | -19.86 | -73.00 | ||
| WATT | Energous Corporation | 7.96 | 6.70 | USD | -0.89 | -10.25 | -47.24 | -19.61 | -31.95 | -71.62 |
| NWTG | Newton Golf Company, Inc. | 7.94 | 1.84 | USD | 4.55 | -6.60 | -7.07 | 12.20 | ||
| LGCB | Linkage Global Inc | 7.91 | 2.21 | USD | -0.44 | -0.89 | -15.32 | -9.42 | -15.00 | -85.83 |
| EVTV | Envirotech Vehicles, Inc. | 7.82 | 2.43 | USD | 10.45 | 6.58 | -0.12 | 19.76 | -15.71 | -85.36 |
| SNOA | Sonoma Pharmaceuticals, Inc. | 7.75 | 4.72 | USD | 4.19 | 6.07 | 56.81 | 40.06 | 123.70 | 49.37 |
| INTJ | Intelligent Group Limited | 7.72 | 0.59 | USD | -0.29 | 2.85 | -49.28 | -4.93 | -29.03 | -44.50 |
| FGI | FGI Industries Ltd. | 7.69 | 4.01 | USD | -1.47 | -5.42 | -9.68 | 15.70 | -1.11 | 4.16 |
| GNPX | Genprex, Inc. | 7.52 | 0.23 | USD | 45.79 | 38.41 | -8.47 | -16.79 | -32.24 | -54.51 |
| CHR | Cheer Holding, Inc. | 7.46 | 0.69 | USD | 1.71 | -41.88 | -62.21 | -50.24 | -59.32 | -70.19 |
| MITQ | Moving iMage Technologies, Inc. | 7.45 | 0.75 | USD | -1.91 | 0.82 | 4.75 | 33.79 | 36.36 | 28.84 |
| IMCC | IM Cannabis Corp. | 7.44 | 1.84 | USD | -10.24 | -20.69 | -26.98 | -35.44 | -2.13 | -18.94 |
| ADIL | Adial Pharmaceuticals, Inc. | 7.43 | 0.34 | USD | -0.43 | -9.24 | -20.53 | -47.60 | -55.21 | -66.19 |
| SSKN | STRATA Skin Sciences, Inc. | 7.43 | 1.78 | USD | 4.71 | -25.21 | -6.31 | -23.93 | -32.57 | -45.06 |
| IDAI | T Stamp Inc. | 7.42 | 2.98 | USD | -1.16 | 4.02 | 0.85 | 37.73 | 42.34 | -17.33 |
| IBO | Impact BioMedical Inc. | 7.41 | 0.61 | USD | 4.27 | 4.83 | -4.37 | 22.03 | -48.50 | |
| INTS | Intensity Therapeutics, Inc. | 7.38 | 0.28 | USD | 1.91 | 0.07 | -3.69 | -36.05 | -87.84 | -93.41 |
| CYCU | Cycurion, Inc. | 7.28 | 0.18 | USD | -6.53 | -9.85 | -48.47 | -62.42 | -76.49 | |
| GITS | Global Interactive Technologies, Inc. | 7.24 | 2.04 | USD | -2.39 | -6.42 | -9.73 | 0.49 | -11.30 | |
| GLMD | Galmed Pharmaceuticals Ltd. | 7.21 | 1.36 | USD | 6.25 | 6.67 | -15.00 | -8.72 | -28.04 | -60.35 |
| HIHO | Highway Holdings Limited | 7.20 | 1.63 | USD | -0.93 | -4.41 | 1.21 | -6.59 | -12.59 | -12.12 |
| SMTK | SmartKem, Inc. | 7.19 | 1.62 | USD | 4.52 | 92.24 | 80.00 | 21.80 | -27.03 | -70.55 |
| EEIQ | EpicQuest Education Group International Limited | 7.08 | 0.52 | USD | -4.02 | -1.07 | -10.33 | -6.29 | -34.33 | -27.76 |
| CERO | CERo Therapeutics Holdings, Inc. | 7.06 | 5.91 | USD | -14.72 | -21.41 | -23.54 | -30.96 | -79.76 | -11.18 |
| BMRA | Biomerica, Inc. | 7.05 | 2.77 | USD | -1.77 | -11.50 | -15.81 | -11.22 | -49.35 | -9.52 |
| GP | GreenPower Motor Company Inc. | 7.04 | 0.24 | USD | -7.84 | -30.06 | -46.41 | -46.41 | -55.90 | -72.77 |
| DEVS | DevvStream Corp. | 6.99 | 2.32 | USD | 2.20 | 0.87 | -35.38 | -48.44 | -40.36 | |
| FTFT | Future FinTech Group Inc. | 6.97 | 2.24 | USD | 8.74 | 0.90 | 5.66 | 105.50 | -0.44 | -29.93 |
| MNTS | Momentus Inc. | 6.96 | 1.20 | USD | -2.05 | -10.15 | 2.14 | -26.69 | -51.22 | -88.77 |
| SOAR | Volato Group, Inc. | 6.96 | 1.50 | USD | -0.99 | -10.42 | 5.24 | -26.23 | -27.64 | -87.96 |
| FLYE | Fly-E Group, Inc. | 6.92 | 0.65 | USD | -1.47 | -7.95 | -89.39 | -78.73 | -69.10 | -79.63 |
| PCSA | Processa Pharmaceuticals, Inc. | 6.91 | 0.17 | USD | 1.12 | -9.21 | -29.09 | -40.89 | -65.26 | -86.90 |
| NITO | N2OFF, Inc. | 6.85 | 0.23 | USD | 6.55 | 3.27 | -3.03 | -17.83 | -33.04 | -23.13 |
| CYCN | Cyclerion Therapeutics, Inc. | 6.81 | 2.22 | USD | -9.21 | -9.58 | -21.44 | -28.31 | -8.46 | -21.44 |
| POLA | Polar Power, Inc. | 6.78 | 2.70 | USD | -6.57 | 28.88 | 40.63 | 51.69 | -2.17 | -3.84 |
| BIAF | bioAffinity Technologies, Inc. | 6.73 | 0.24 | USD | -0.08 | -1.28 | -19.80 | -15.07 | -37.84 | -82.55 |
| YCBD | cbdMD, Inc. | 6.66 | 0.75 | USD | 3.87 | 1.22 | -14.94 | -23.67 | -74.59 | -83.02 |
| PAPL | Pineapple Financial Inc. | 6.65 | 6.62 | USD | 59.92 | 64.69 | 90.80 | -3.43 | -62.04 | |
| VIVS | VivoSim Labs, Inc. | 6.60 | 2.54 | USD | 12.39 | 4.10 | 31.61 | 39.56 | ||
| WAFU | Wah Fu Education Group Limited | 6.53 | 1.48 | USD | 0.00 | 1.37 | 4.23 | 2.07 | -28.85 | -16.38 |
| CDIO | Cardio Diagnostics Holdings, Inc. | 6.46 | 3.71 | USD | -1.33 | -2.62 | -6.78 | -17.92 | -73.29 | -57.02 |
| CAPS | Capstone Holding Corp. | 6.43 | 1.19 | USD | 4.39 | -2.46 | -15.00 | -37.37 | ||
| PMCB | PharmaCyte Biotech, Inc. | 6.40 | 0.94 | USD | 0.78 | 0.22 | -6.82 | -12.86 | -47.42 | -38.49 |
| VEEE | Twin Vee Powercats Co. | 6.39 | 2.86 | USD | 47.23 | 43.53 | 17.06 | 25.83 | -29.30 | -26.95 |
| MIGI | Mawson Infrastructure Group Inc. | 6.33 | 0.30 | USD | 6.67 | -25.78 | -32.19 | -48.61 | -39.80 | -73.68 |
| ELWS | Earlyworks Co., Ltd - Depositary Receipt (Common Stock) | 6.33 | 2.10 | USD | -8.30 | -16.00 | -78.66 | 5.53 | -2.33 | -8.70 |
| SOPA | Society Pass Incorporated | 6.31 | 1.19 | USD | -5.71 | -11.34 | -0.99 | -13.28 | -4.19 | 25.06 |
| LOBO | Lobo EV Technologies Ltd. | 6.30 | 0.53 | USD | 0.02 | 2.65 | -35.13 | -15.74 | -61.32 | -77.25 |
| MBIO | Mustang Bio, Inc. | 6.30 | 1.44 | USD | -2.04 | -4.64 | -8.28 | 15.20 | -15.79 | -89.88 |
| ZBAI | ATIF Holdings Limited | 6.29 | 6.54 | USD | 8.82 | 12.76 | -1.67 | -49.23 | -66.36 | |
| USBC | USBC, Inc. | 6.28 | 0.84 | USD | 12.71 | -20.93 | ||||
| SGN | Signing Day Sports, Inc. | 6.20 | 1.59 | USD | 3.92 | -3.64 | 26.19 | 43.24 | 96.30 | -75.91 |
| SBFM | Sunshine Biopharma, Inc. | 6.17 | 1.36 | USD | -5.24 | -5.90 | -5.24 | -8.45 | -42.34 | -53.28 |
| SDOT | Sadot Group Inc. | 6.16 | 0.90 | USD | 0.00 | -0.94 | 7.09 | -22.65 | -70.81 | -73.07 |
| BNZI | Banzai International, Inc. | 6.10 | 2.46 | USD | -12.46 | -25.90 | -23.13 | -74.47 | -80.93 | -1.56 |
| ACXP | Acurx Pharmaceuticals, Inc. | 6.01 | 4.09 | USD | 5.96 | -11.47 | -95.98 | -41.34 | -67.67 | -90.40 |
| GPUS | Hyperscale Data, Inc. | 6.00 | 0.44 | USD | 4.75 | -17.60 | -38.58 | -90.97 | -85.06 | |
| SONM | Sonim Technologies, Inc. | 5.94 | 0.57 | USD | -6.94 | -2.63 | -8.45 | -42.58 | -71.85 | -76.37 |
| KTTA | Pasithea Therapeutics Corp. | 5.88 | 0.79 | USD | -0.67 | -2.23 | 14.34 | -10.20 | -37.29 | -81.49 |
| VYNE | VYNE Therapeutics Inc. | 5.87 | 0.30 | USD | -4.41 | -7.39 | -17.58 | -70.32 | -87.58 | -84.62 |
| XWEL | XWELL, Inc. | 5.76 | 1.09 | USD | -3.16 | -2.29 | 9.43 | 18.95 | 7.28 | -38.18 |
| TTNP | Titan Pharmaceuticals, Inc. | 5.63 | 4.23 | USD | -1.40 | 7.91 | 7.91 | -13.85 | 6.55 | -28.43 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | 5.59 | 9.90 | USD | -1.74 | 10.79 | ||||
| LMFA | LM Funding America, Inc. | 5.57 | 1.08 | USD | -4.82 | -13.20 | -42.29 | -41.03 | -20.80 | -54.79 |
| ECDA | ECD Automotive Design, Inc. | 5.55 | 0.12 | USD | 13.20 | -16.60 | -22.99 | -67.51 | -84.41 | -89.77 |
| NCNA | NuCana plc - Depositary Receipt (Common Stock) | 5.50 | 2.88 | USD | 0.70 | -9.72 | -66.12 | -63.54 | -98.42 | -99.47 |
| ALBT | Avalon GloboCare Corp. | 5.47 | 2.33 | USD | 4.95 | 15.35 | -3.32 | -31.47 | -75.93 | -44.34 |
| CPHI | China Pharma Holdings, Inc. | 5.46 | 1.68 | USD | 16.32 | 20.50 | 7.37 | 10.20 | -16.29 | -4.39 |
| CTNT | Cheetah Net Supply Chain Service Inc. | 5.42 | 1.68 | USD | -0.88 | 1.51 | 10.13 | -10.85 | -2.03 | -54.96 |
| GSUN | Golden Sun Health Technology Group Limited | 5.42 | 2.74 | USD | 0.92 | -2.32 | 21.56 | -10.91 | -15.59 | -63.48 |
| CMND | Clearmind Medicine Inc. | 5.34 | 1.04 | USD | 0.97 | -0.95 | 6.11 | 10.65 | -11.11 | -18.75 |
| SQFT | Presidio Property Trust, Inc. | 5.34 | 4.98 | USD | 1.84 | -0.60 | -13.39 | -1.97 | -18.63 | -24.43 |
| HCWC | Healthy Choice Wellness Corp. | 5.31 | 0.42 | USD | 6.75 | 8.70 | 8.33 | 4.32 | -22.26 | |
| SILO | Silo Pharma, Inc. | 5.30 | 0.61 | USD | 2.08 | -2.97 | -4.10 | -4.19 | -51.72 | -48.47 |
| CMCT | Creative Media & Community Trust Corporation | 5.30 | 7.02 | USD | -6.28 | 9.01 | 12.68 | -31.78 | -61.02 | -68.84 |
| DRCT | Direct Digital Holdings, Inc. | 5.25 | 0.44 | USD | -2.73 | -3.95 | -26.86 | -17.92 | -54.71 | -84.29 |
| ONFO | Onfolio Holdings, Inc. | 5.23 | 1.02 | USD | 2.00 | 2.00 | -10.53 | 3.87 | -19.05 | 20.82 |
| APVO | Aptevo Therapeutics Inc. | 5.19 | 1.61 | USD | -1.23 | -1.83 | -34.29 | -66.32 | -97.11 | -83.33 |
| GIPR | Generation Income Properties, Inc. | 5.17 | 0.95 | USD | 5.25 | -1.16 | -21.58 | -37.57 | -41.43 | -58.20 |
| BCTX | BriaCell Therapeutics Corp. | 5.16 | 7.86 | USD | 1.94 | 1.22 | 1.12 | -76.45 | -77.07 | -3.39 |
| BKYI | BIO-key International, Inc. | 5.15 | 0.75 | USD | -0.29 | 0.44 | 0.31 | -8.27 | -29.70 | -37.83 |
| EDBL | Edible Garden AG Incorporated | 5.12 | 1.81 | USD | -2.16 | -2.16 | -24.90 | -32.71 | -24.90 | -93.04 |
| ENSC | Ensysce Biosciences, Inc. | 5.11 | 2.14 | USD | -0.23 | 2.15 | -4.26 | -8.76 | -57.30 | -61.54 |
| ATXG | Addentax Group Corp. | 5.05 | 0.50 | USD | -10.39 | -10.57 | 13.87 | -31.38 | -43.72 | -15.43 |
| CASK | Heritage Distilling Holding Company, Inc. | 5.05 | 0.40 | USD | -2.94 | -6.57 | -24.42 | -39.93 | -44.97 | |
| RIME | Algorhythm Holdings, Inc. | 5.00 | 1.99 | USD | 4.19 | -10.36 | -24.05 | -25.75 | -6.13 | |
| GBR | New Concept Energy, Inc. | 4.99 | 0.97 | USD | -1.20 | -3.64 | 8.15 | 8.00 | -10.72 | -15.37 |
| SUNE | SUNation Energy Inc. | 4.97 | 1.46 | USD | -0.68 | -2.67 | -6.41 | -7.59 | -95.81 | |
| ASTI | Ascent Solar Technologies, Inc. | 4.94 | 1.84 | USD | -4.17 | -7.07 | 6.98 | 14.29 | 4.55 | -30.83 |
| IVP | Inspire Veterinary Partners, Inc. | 4.92 | 0.92 | USD | 0.00 | -2.13 | 34.86 | -44.91 | -53.77 | -96.85 |
| ULY | Urgent.ly Inc. | 4.90 | 3.93 | USD | 0.26 | -9.66 | -17.44 | -17.44 | -43.44 | -63.61 |
| LRHC | La Rosa Holdings Corp. | 4.82 | 6.61 | USD | 11.99 | 10.49 | 28.30 | -34.40 | -60.10 | -91.66 |
| XBIO | Xenetic Biosciences, Inc. | 4.73 | 3.07 | USD | -0.15 | 7.54 | -1.90 | -2.84 | -19.83 | -20.25 |
| SOBR | SOBR Safe, Inc. | 4.70 | 3.10 | USD | -8.01 | -9.62 | -15.76 | -12.43 | -53.49 | -51.35 |
| AREB | American Rebel Holdings, Inc. | 4.67 | 0.68 | USD | -9.02 | -16.79 | -47.28 | -59.76 | -93.80 | -91.66 |
| AQB | AquaBounty Technologies, Inc. | 4.58 | 1.18 | USD | -7.81 | 0.00 | 63.66 | 42.24 | 78.76 | 15.69 |
| BOXL | Boxlight Corporation | 4.53 | 1.71 | USD | -1.72 | -2.29 | -17.39 | -9.52 | 2.40 | -23.15 |
| TCRT | Alaunos Therapeutics, Inc. | 4.51 | 2.18 | USD | 0.69 | 2.11 | -22.60 | -20.62 | 42.16 | -13.69 |
| GNLN | Greenlane Holdings, Inc. | 4.51 | 3.25 | USD | -1.52 | -4.41 | -8.96 | -38.10 | -99.28 | -99.91 |
| AMIX | Autonomix Medical, Inc. | 4.49 | 1.12 | USD | 3.76 | -0.41 | -14.85 | -19.17 | -54.66 | -93.60 |
| OCTO | Eightco Holdings Inc. | 4.48 | 1.47 | USD | 1.38 | -2.65 | 1.38 | 7.30 | 5.76 | -5.77 |
| SGLY | Singularity Future Technology Ltd. | 4.46 | 1.06 | USD | -4.50 | -1.85 | 7.07 | 16.48 | 53.25 | -57.26 |
| QNRX | Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) | 4.45 | 7.56 | USD | 0.80 | -3.70 | 9.09 | -13.99 | -34.13 | -72.66 |
| GCTK | GlucoTrack, Inc. | 4.44 | 4.94 | USD | 1.44 | 17.06 | -15.27 | -40.08 | -75.35 | -95.34 |
| TRNR | Interactive Strength Inc. | 4.44 | 3.15 | USD | -13.10 | -23.73 | -31.22 | -64.23 | -85.28 | -86.10 |
| RVYL | Ryvyl Inc. | 4.40 | 0.28 | USD | -3.53 | -7.97 | 2.19 | -69.31 | -67.00 | -74.92 |
| REVB | Revelation Biosciences, Inc. | 4.37 | 2.85 | USD | 2.91 | 3.28 | 10.06 | 16.59 | -73.08 | -66.29 |
| ICON | Icon Energy Corp. | 4.35 | 1.99 | USD | 1.53 | -0.50 | -17.77 | 17.06 | -63.71 | -97.93 |
| AQMS | Aqua Metals, Inc. | 4.31 | 4.20 | USD | 9.24 | 9.53 | 8.40 | -42.53 | -76.82 | 38.11 |
| RKDA | Arcadia Biosciences, Inc. | 4.30 | 3.15 | USD | 6.42 | -17.32 | -28.25 | -33.96 | -15.32 | 17.10 |
| ENTO | Entero Therapeutics, Inc. | 4.29 | 2.70 | USD | 1.89 | 18.68 | 118.02 | 82.93 | 59.35 | 126.24 |
| IVDA | Iveda Solutions, Inc. | 4.27 | 1.47 | USD | 0.00 | -8.13 | -22.22 | -37.45 | -39.00 | -45.31 |
| ACON | Aclarion, Inc. | 4.16 | 7.14 | USD | -2.12 | 1.78 | -3.77 | 6.25 | -96.22 | -78.07 |
| VERO | Venus Concept Inc. | 4.15 | 2.23 | USD | -2.06 | 1.04 | -10.32 | -6.57 | -32.13 | -61.54 |
| XPON | Expion360 Inc. | 4.15 | 1.23 | USD | -3.15 | -18.00 | 9.82 | 36.67 | 21.78 | -82.85 |
| GRI | GRI Bio, Inc. | 4.14 | 1.66 | USD | 10.67 | 19.42 | 28.68 | 16.08 | -76.05 | -80.13 |
| ASNS | Actelis Networks, Inc. | 4.13 | 0.43 | USD | 7.15 | 19.38 | -21.13 | -39.06 | -52.43 | -69.72 |
| NAOV | NanoVibronix, Inc. | 4.09 | 5.20 | USD | -0.29 | -4.85 | -40.67 | -45.89 | 52.35 | -7.24 |
| HSDT | Helius Medical Technologies, Inc. | 4.09 | 6.01 | USD | 0.25 | -1.48 | 1.86 | -89.46 | -60.74 | -75.34 |
| WTO | UTime Limited | 4.07 | 1.13 | USD | 8.65 | 26.77 | 1.80 | 28.34 | -49.26 | -0.20 |
| OBLG | Oblong, Inc. | 4.07 | 2.55 | USD | -4.49 | -12.97 | -27.76 | -32.27 | -24.56 | -28.57 |
| NCPL | Netcapital Inc. | 4.04 | 1.84 | USD | -2.89 | -7.75 | -43.84 | -25.60 | -10.87 | -33.15 |
| CNET | ZW Data Action Technologies Inc. | 4.03 | 1.52 | USD | -4.72 | -4.72 | 17.44 | 15.65 | 1.00 | -23.44 |
| GLTO | Galecto, Inc. | 3.99 | 3.01 | USD | -1.95 | -5.94 | -10.95 | -7.95 | -30.48 | -73.83 |
| MYSZ | My Size, Inc. | 3.97 | 1.28 | USD | 6.67 | 10.34 | 4.07 | 1.59 | -14.09 | -27.07 |
| BBLG | Bone Biologics Corporation | 3.86 | 2.29 | USD | -19.65 | 6.51 | -14.87 | -53.16 | -53.77 | -69.22 |
| EMPD | Empery Digital Inc. | 3.73 | 7.00 | USD | 2.04 | -0.71 | -28.28 | |||
| HSCS | HeartSciences Inc. | 3.69 | 3.30 | USD | -1.05 | -2.51 | -8.73 | -8.22 | 10.20 | 4.60 |
| TOVX | Theriva Biologics, Inc. | 3.63 | 0.40 | USD | 2.56 | -2.39 | -1.67 | -15.03 | -70.36 | -87.57 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 3.61 | 3.37 | USD | -2.60 | 2.12 | -8.92 | -22.97 | -75.17 | -93.79 |
| XAGE | Longevity Health Holdings, Inc. | 3.61 | 2.43 | USD | -4.71 | -4.71 | -13.21 | -17.35 | ||
| CREG | Smart Powerr Corp. | 3.59 | 1.46 | USD | 10.15 | -5.48 | -2.33 | -75.24 | -80.85 | -82.16 |
| XELB | Xcel Brands, Inc. | 3.58 | 1.47 | USD | 0.00 | 8.09 | 30.09 | -25.76 | -47.50 | -79.23 |
| TRUG | TruGolf Holdings, Inc. | 3.47 | 3.45 | USD | -3.90 | -17.66 | -38.39 | -70.64 | -81.85 | -93.24 |
| ITP | IT Tech Packaging, Inc. | 3.40 | 0.20 | USD | 0.30 | -0.20 | 0.05 | -2.62 | -41.86 | -15.71 |
| YAAS | Youxin Technology Ltd | 3.40 | 0.10 | USD | -64.44 | -66.47 | -73.28 | -95.58 | -95.13 | |
| DRMA | Dermata Therapeutics, Inc. | 3.35 | 5.26 | USD | -2.83 | -6.79 | -21.07 | -23.98 | -52.21 | -63.24 |
| BIVI | BioVie Inc. | 3.33 | 1.74 | USD | 9.43 | 14.47 | -64.92 | -84.04 | -85.74 | -93.38 |
| PW | Power REIT | 3.29 | 0.97 | USD | 12.51 | -15.64 | -27.24 | -16.37 | -7.61 | -11.81 |
| ARTL | Artelo Biosciences, Inc. | 3.24 | 4.60 | USD | 5.75 | -50.27 | -51.48 | -30.30 | -24.84 | -37.16 |
| SGD | Safe and Green Development Corporation | 3.19 | 1.08 | USD | 1.42 | -6.52 | -30.19 | 19.82 | -15.76 | 181.07 |
| XRTX | XORTX Therapeutics Inc. | 3.13 | 0.82 | USD | -2.82 | 4.36 | 8.55 | -10.33 | -22.17 | -66.19 |
| CNSP | CNS Pharmaceuticals, Inc. | 3.12 | 6.19 | USD | 0.65 | -1.43 | -18.98 | -48.93 | -79.20 | 33.12 |
| CETX | Cemtrex, Inc. | 3.12 | 0.89 | USD | -0.77 | -21.32 | -31.61 | -4.40 | -44.43 | -87.45 |
| SBEV | Splash Beverage Group, Inc. | 3.12 | 1.64 | USD | 1.23 | -2.07 | -17.59 | -55.91 | -72.20 | -85.49 |
| NDRA | ENDRA Life Sciences Inc. | 3.11 | 4.13 | USD | -3.45 | 0.79 | -19.44 | 22.26 | 9.04 | -62.29 |
| DGLY | Digital Ally, Inc. | 3.06 | 1.77 | USD | 2.91 | -2.21 | -8.29 | -21.68 | -57.55 | -97.29 |
| PALI | Palisade Bio, Inc. | 3.02 | 0.63 | USD | -0.43 | -6.72 | -38.24 | -9.70 | -23.50 | -82.00 |
| ADTX | Aditxt, Inc. | 2.97 | 0.93 | USD | -0.45 | -9.24 | 4.05 | -35.08 | -93.71 | -98.53 |
| GTBP | GT Biopharma, Inc. | 2.97 | 0.91 | USD | -2.37 | -2.94 | -48.76 | -66.53 | -62.67 | -55.76 |
| TIVC | Tivic Health Systems, Inc. | 2.81 | 2.91 | USD | 0.00 | -4.90 | -12.87 | -26.14 | -41.56 | -45.93 |
| ONCO | Onconetix, Inc. | 2.80 | 2.78 | USD | -3.14 | -5.12 | -8.25 | -52.94 | -85.66 | -74.27 |
| CDT | CDT Equity Inc. | 2.80 | 1.17 | USD | -1.68 | -12.03 | -38.10 | -56.67 | -92.71 | -83.66 |
| SBLX | StableX Technologies, Inc. | 2.76 | 4.68 | USD | -0.43 | -22.64 | ||||
| ENVB | Enveric Biosciences, Inc. | 2.75 | 0.91 | USD | -9.91 | -19.48 | -24.80 | -27.79 | -56.67 | -88.33 |
| CWD | CaliberCos Inc. | 2.74 | 2.07 | USD | -13.03 | -40.35 | -38.58 | -42.34 | -81.62 | -84.07 |
| QLGN | Qualigen Therapeutics, Inc. | 2.73 | 1.67 | USD | 0.00 | -6.70 | -12.11 | -56.05 | -46.13 | -79.63 |
| JAGX | Jaguar Health, Inc. | 2.71 | 1.77 | USD | 7.27 | 8.59 | -20.63 | -54.62 | -88.01 | -93.68 |
| AIHS | Senmiao Technology Limited | 2.67 | 2.41 | USD | -23.49 | 2.12 | -6.95 | -79.92 | -73.22 | -78.48 |
| RELI | Reliance Global Group, Inc. | 2.60 | 0.84 | USD | 0.00 | -12.55 | -15.99 | -45.09 | -42.85 | -69.73 |
| INM | InMed Pharmaceuticals Inc. | 2.60 | 2.15 | USD | 2.87 | -3.15 | -6.93 | -31.96 | -20.07 | -60.81 |
| RDHL | RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) | 2.58 | 1.43 | USD | 16.54 | 8.60 | 16.54 | -25.73 | -56.69 | -83.98 |
| SLE | Super League Enterprise, Inc. | 2.58 | 2.92 | USD | 2.82 | -14.12 | -29.98 | -44.99 | -81.75 | -93.11 |
| NUWE | Nuwellis, Inc. | 2.57 | 4.88 | USD | -0.20 | -4.31 | -6.33 | -81.03 | -90.70 | -88.93 |
| ISPC | iSpecimen Inc. | 2.52 | 0.85 | USD | 27.42 | 20.01 | -41.13 | -30.60 | -42.32 | -83.40 |
| YHC | LQR House Inc. | 2.45 | 0.81 | USD | -0.48 | -7.30 | -38.47 | -40.73 | -98.82 | |
| VTAK | Catheter Precision, Inc. | 2.45 | 2.47 | USD | -2.76 | -1.20 | -18.24 | -36.62 | -60.44 | -71.11 |
| VRAX | Virax Biolabs Group Limited | 2.41 | 0.56 | USD | -6.61 | -8.27 | -29.39 | -42.71 | -58.53 | -86.21 |
| NVVE | Nuvve Holding Corp. | 2.41 | 0.22 | USD | -15.17 | -42.78 | -59.59 | -82.79 | -86.48 | -95.33 |
| AZTR | Azitra, Inc. | 2.31 | 0.86 | USD | -2.66 | -19.86 | -22.54 | -47.94 | -58.21 | -75.49 |
| SCNI | Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) | 2.31 | 1.52 | USD | -2.24 | -0.33 | -4.69 | -53.08 | -56.43 | -57.28 |
| BJDX | Bluejay Diagnostics, Inc. | 2.18 | 1.46 | USD | 3.55 | 8.15 | -2.67 | -3.95 | -63.22 | -80.90 |
| FAMI | Farmmi, Inc. | 2.16 | 1.64 | USD | -1.84 | -3.00 | 1.82 | -15.06 | -39.42 | -31.90 |
| APDN | Applied DNA Sciences, Inc. | 2.08 | 2.31 | USD | -19.79 | -29.14 | -49.23 | -58.08 | -44.60 | -94.57 |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.08 | 1.41 | USD | -4.53 | 0.21 | 2.39 | -52.26 | -12.78 | -80.37 |
| DFSC | DEFSEC Technologies Inc. | 2.02 | 3.02 | USD | 1.00 | -15.88 | -30.09 | |||
| UPC | Universe Pharmaceuticals INC | 2.00 | 3.55 | USD | -4.83 | 0.28 | -1.11 | -15.48 | -28.60 | -95.73 |
| INDP | Indaptus Therapeutics, Inc. | 2.00 | 3.30 | USD | -28.35 | -49.03 | -56.37 | -65.61 | -85.47 | -92.14 |
| WORX | SCWorx Corp. | 2.00 | 0.31 | USD | 0.00 | -2.93 | 3.77 | -36.92 | -65.97 | -73.87 |
| ELAB | PMGC Holdings Inc. | 1.90 | 4.50 | USD | 3.21 | -30.56 | -39.84 | -47.67 | -33.48 | -79.62 |
| AEMD | Aethlon Medical, Inc. | 1.87 | 0.72 | USD | -1.74 | -61.43 | -39.39 | -73.29 | -81.52 | -76.40 |
| ALZN | Alzamend Neuro, Inc. | 1.81 | 2.33 | USD | 2.64 | -5.09 | -2.10 | -37.37 | -64.73 | -88.18 |
| SISI | Shineco, Inc. | 1.78 | 5.14 | USD | 0.00 | -11.53 | -32.15 | -75.26 | -87.75 | -70.25 |
| MSPR | MSP Recovery, Inc. | 1.78 | 2.53 | USD | 12.62 | -18.08 | -58.86 | -75.87 | -81.53 | |
| PFSA | Profusa, Inc. | 1.72 | 0.31 | USD | -7.29 | -26.51 | -42.15 | |||
| CISS | C3is Inc. | 1.63 | 2.08 | USD | -3.47 | -30.50 | -37.20 | -43.34 | -53.67 | -56.20 |
| SGBX | Safe & Green Holdings Corp. | 1.56 | 0.13 | USD | -3.67 | -28.10 | -33.42 | -87.03 | -79.35 | -87.26 |
| VMAR | Vision Marine Technologies Inc. | 1.53 | 1.36 | USD | 0.37 | -1.09 | -74.29 | -81.93 | -78.15 | -92.12 |
| GSIW | Garden Stage Limited | 1.51 | 0.10 | USD | -3.50 | -3.40 | -18.41 | -90.53 | -80.67 | -98.82 |
| TGL | Treasure Global Inc. | 1.39 | 0.86 | USD | 1.79 | -20.83 | -15.35 | -47.22 | -87.79 | -97.60 |
| AUUD | Auddia Inc. | 1.34 | 2.05 | USD | -0.48 | -8.88 | -43.99 | -57.11 | -58.42 | -86.75 |
| ATCH | AtlasClear Holdings, Inc. | 1.25 | 0.20 | USD | 0.60 | 9.69 | 7.31 | -7.86 | -88.22 | -98.46 |
| CLDI | Calidi Biotherapeutics, Inc. | 1.08 | 1.57 | USD | 0.00 | -4.85 | -98.20 | -63.31 | -84.98 | -88.52 |
| AGRI | AgriFORCE Growing Systems Ltd. | 1.06 | 2.52 | USD | -0.79 | 4.13 | -30.96 | -80.28 | -84.78 | -22.42 |
| TNFA | TNF Pharmaceuticals, Inc. | 0.97 | 3.30 | USD | -8.73 | -31.78 | -68.62 | -79.35 | -91.37 | -98.04 |
| XHG | XChange TEC.INC - Depositary Receipt (Common Stock) | 0.92 | 0.90 | USD | -8.36 | -26.19 | -26.79 | -44.41 | -95.19 | -93.35 |
| SRXH | SRx Health Solutions Inc. | 0.90 | 0.36 | USD | -6.20 | -14.24 | -14.57 | -44.71 | ||
| OGEN | Oragenics, Inc. | 0.90 | 1.09 | USD | 2.83 | 5.83 | -17.42 | -69.12 | -87.02 | -93.08 |
| MCHB | Mechanics Bank | 0.84 | 13.06 | USD | -0.31 | |||||
| XXII | 22nd Century Group, Inc. | 0.78 | 1.71 | USD | 3.64 | -2.29 | -32.94 | -89.98 | -96.37 | -91.79 |
| EZGO | EZGO Technologies Ltd. | 0.74 | 0.14 | USD | -7.00 | -27.28 | -57.33 | -60.03 | -66.96 | -91.06 |
| GDHG | Golden Heaven Group Holdings Ltd. | 0.70 | 7.61 | USD | -2.44 | -6.40 | -21.95 | -66.84 | -59.95 | 140.44 |
| IVF | INVO Fertility, Inc. | 0.68 | 0.82 | USD | -3.25 | -14.98 | -52.27 | -81.74 | ||
| SMX | SMX (Security Matters) Public Limited Company | 0.55 | 1.44 | USD | -4.64 | -28.00 | -76.25 | -80.17 | -89.44 | -94.96 |
| OP | OceanPal Inc. | 0.34 | 1.14 | USD | 5.53 | -12.33 | -61.07 | -93.58 | -95.44 | -97.02 |
| OST | Ostin Technology Group Co., Ltd. | 0.20 | 1.62 | USD | -1.22 | 0.62 | -96.97 | -98.84 | -97.32 | -71.25 |
| PBM | Psyence Biomedical Ltd. | 0.19 | 2.66 | USD | 3.10 | -5.34 | -46.26 | -48.05 | -58.29 | -71.79 |
| BINI | Bollinger Innovations, Inc. | 0.02 | 0.18 | USD | -9.79 | -32.82 | -96.20 | |||
| BPH | BP P.L.C. ADRhedged | 52.49 | USD | -2.10 | -3.92 | 0.41 | 17.95 | 4.05 | ||
| AXS.PRE | AXIS Capital Holdings Limited - Preferred Stock | USD | ||||||||
| MASK | 3 E Network Technology Group Limited | 0.65 | USD | -4.13 | -3.14 | -39.07 | -78.70 | -76.80 | ||
| TROO | TROOPS, Inc. | 1.02 | USD | 1.49 | 0.49 | 39.59 | 39.46 | -12.39 | -77.57 | |
| LFT.PRA | Lument Finance Trust, Inc. - Preferred Stock | USD | ||||||||
| WALD | Waldencast plc | 1.79 | USD | 12.58 | 14.74 | 2.87 | -24.47 | -48.41 | -51.09 | |
| WALDW | Waldencast plc - Equity Warrant | 0.05 | USD | -2.90 | 23.95 | 8.66 | -30.28 | -55.26 | -74.90 | |
| SYF.PRA | Synchrony Financial - Preferred Stock | USD | ||||||||
| PLTM | GraniteShares Platinum Trust | 13.32 | USD | 0.53 | 0.45 | 4.88 | 20.87 | 41.85 | 48.16 | |
| PDCC | Pearl Diver Credit Company Inc. | 17.56 | USD | -0.23 | 0.46 | 7.73 | 0.92 | -12.42 | -8.78 | |
| ZYBT | Zhengye Biotechnology Holding Limited | 8.14 | USD | 3.49 | -12.98 | 41.65 | 29.49 | 85.96 | ||
| AZN | AstraZeneca PLC - Depositary Receipt (Common Stock) | 81.70 | USD | -0.10 | 2.25 | 9.69 | 12.92 | 4.80 | -1.57 | |
| BP | BP p.l.c. - Depositary Receipt (Common Stock) | 33.93 | USD | -1.08 | -3.69 | 0.98 | 16.80 | 6.43 | 4.88 | |
| CDR.PRC | Cedar Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| SAP | SAP SE - Depositary Receipt (Common Stock) | 269.13 | USD | -1.05 | -1.11 | -5.63 | -12.93 | -6.14 | 26.59 | |
| CHMI.PRA | Cherry Hill Mortgage Investment Corporation - Preferred Stock | USD | ||||||||
| HDL | Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) | 19.00 | USD | 0.13 | -1.53 | -2.99 | -6.84 | -26.76 | 26.87 | |
| MTB.PRJ | M&T Bank Corporation - Preferred Stock | USD | ||||||||
| IHG | InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 123.22 | USD | 0.93 | 0.47 | 6.88 | 6.67 | -2.35 | 24.35 | |
| CIM.PRB | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| BIDU | Baidu, Inc. - Depositary Receipt (Common Stock) | 102.00 | USD | 3.86 | 7.03 | 18.80 | 18.81 | 11.01 | 23.17 | |
| BVN | Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 19.99 | USD | 0.86 | 4.44 | 11.68 | 17.87 | 46.99 | 63.05 | |
| JYD | Jayud Global Logistics Limited | 0.17 | USD | 12.68 | -2.69 | -13.46 | -23.07 | -95.55 | -77.01 | |
| CODI.PRA | Compass Diversified - Preferred Stock | USD | ||||||||
| ALUR.WS | Allurion Technologies Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| KBDC | Kayne Anderson BDC, Inc. | 15.18 | USD | 0.10 | 0.16 | -1.78 | -3.77 | -6.55 | -5.82 | |
| IMMR | Immersion Corporation | 7.09 | USD | 0.57 | 0.42 | 0.42 | -8.52 | -8.28 | -18.88 | |
| EJH | E-Home Household Service Holdings Limited | 1.09 | USD | 2.82 | -3.55 | -25.86 | -59.48 | -96.09 | -70.77 | |
| FHN.PRF | First Horizon Corporation - Preferred Stock | USD | ||||||||
| BW.PRA | Babcock & Wilcox Enterprises, Inc. - Preferred Stock | USD | ||||||||
| BUD | Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 60.21 | USD | 1.76 | -3.93 | 0.92 | -15.13 | -3.25 | -5.09 | |
| HMC | Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 34.35 | USD | 0.50 | 2.84 | 8.63 | 19.27 | 19.27 | 6.12 | |
| QQQ | Invesco QQQ Trust, Series 1 | 576.03 | USD | 0.14 | 0.99 | 2.81 | 9.76 | 14.74 | 24.94 | |
| NVO | Novo Nordisk A/S - Depositary Receipt (Common Stock) | 55.21 | USD | -1.66 | -2.21 | 16.92 | -24.01 | -39.24 | -57.82 | |
| NVS | Novartis AG - Depositary Receipt (Common Stock) | 129.73 | USD | 1.02 | 2.51 | 10.19 | 10.14 | 15.95 | 11.37 | |
| GNL.PRD | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| GNL.PRE | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| HSBC | HSBC Holdings plc - Depositary Receipt (Common Stock) | 65.61 | USD | 0.81 | 1.77 | 5.77 | 10.08 | 6.54 | 49.32 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 243.49 | USD | 3.52 | 5.47 | 4.74 | 19.75 | 32.13 | 48.74 | |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 28.19 | USD | 1.73 | 2.66 | -0.46 | -1.50 | 18.84 | 7.15 | |
| BCS | Barclays PLC - Depositary Receipt (Common Stock) | 19.72 | USD | -1.96 | 0.43 | 1.68 | 10.32 | 21.40 | 62.67 | |
| HDB | HDFC Bank Limited - Depositary Receipt (Common Stock) | 70.60 | USD | -0.06 | -0.79 | -6.77 | -6.75 | 17.04 | 15.83 | |
| PSQH.WS | PSQ Holdings, Inc. - Equity Warrant | 0.18 | USD | -5.66 | -7.05 | -30.71 | -35.77 | -49.50 | -23.17 | |
| DLR.PRJ | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| NHICW | NewHold Investment Corp III - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NE.WSA | Noble Corporation plc - Equity Warrant | USD | ||||||||
| LYG | Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 4.34 | USD | -0.80 | 0.58 | 0.35 | 3.70 | 11.41 | 43.40 | |
| GSK | GSK plc - Depositary Receipt (Common Stock) | 40.48 | USD | 2.20 | 2.04 | 8.47 | -1.63 | 4.30 | -6.14 | |
| SNY | Sanofi - Depositary Receipt (Common Stock) | 46.48 | USD | 2.54 | -6.06 | -2.84 | -6.59 | -21.42 | -20.19 | |
| NTWOU | Newbury Street II Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| OACCU | Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| PCLA | PicoCELA Inc. - Depositary Receipt (Common Stock) | 0.44 | USD | -2.84 | -4.95 | -0.52 | -51.92 | -67.59 | ||
| NHICU | NewHold Investment Corp III - Debt/Equity Composite Units | 10.31 | USD | -0.39 | 0.78 | 2.89 | ||||
| NOEMU | CO2 Energy Transition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| QETAU | Quetta Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| DTSTW | Data Storage Corporation - Equity Warrant | 0.22 | USD | 9.65 | -18.75 | -24.38 | -45.18 | -42.29 | ||
| RDY | Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 14.34 | USD | 1.34 | 0.99 | 4.90 | -7.66 | 10.99 | -9.97 | |
| QSEAU | Quartzsea Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| PLMKU | Plum Acquisition Corp. IV - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| POLEU | Andretti Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| LPAAU | Launch One Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| LPBBU | Launch Two Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| KVACU | Keen Vision Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| LOKVU | Live Oak Acquisition Corp. V - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| TLSA | Tiziana Life Sciences Ltd | 1.66 | USD | 5.06 | -8.29 | -27.51 | 17.73 | 22.06 | 92.93 | |
| TM | Toyota Motor Corporation - Depositary Receipt (Common Stock) | 199.62 | USD | 1.00 | 2.60 | 9.98 | 8.25 | 3.78 | 9.20 | |
| MBAVU | M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NETDU | Nabors Energy Transition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| MACIU | Melar Acquisition Corp. I - Debt/Equity Composite Units | 0.00 | USD | |||||||
| ANG.PRD | American National Group Inc. - Preferred Stock | USD | ||||||||
| MAYAU | Maywood Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| TAVIU | Tavia Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| VACHU | Voyager Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| SZZLU | Sizzle Acquisition Corp. II - Debt/Equity Composite Units | 10.21 | USD | 0.00 | -0.49 | 0.89 | ||||
| TACHU | Titan Acquisition Corp - Debt/Equity Composite Units | 10.23 | USD | 0.00 | -0.49 | -0.49 | 0.79 | |||
| YHNAU | YHN Acquisition I Limited - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| AACBU | Artius II Acquisition Inc. - Debt/Equity Composite Units | 10.30 | USD | -0.10 | -0.10 | -0.58 | 2.69 | |||
| VCICU | Vine Hill Capital Investment Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| WLACU | Willow Lane Acquisition Corp. - Debt/Equity Composite Units | 10.63 | USD | 2.21 | 5.50 | |||||
| RFAIU | RF Acquisition Corp II - Debt/Equity Composite Units | 0.00 | USD | |||||||
| SDHIU | Siddhi Acquisition Corp. - Debt/Equity Composite Units | 10.29 | USD | 0.00 | -0.29 | 0.19 | ||||
| RANGU | Range Capital Acquisition Corp. - Debt/Equity Composite Units | 10.75 | USD | 3.56 | ||||||
| PEB.PRG | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| SVCCU | Stellar V Capital Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| SVIIU | Spring Valley Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| SIMAU | SIM Acquisition Corp. I - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| SPKLU | Spark I Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| COLAU | Columbus Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| CUBWU | Lionheart Holdings - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| AAM.U | AA Mission Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| AACT.U | Ares Acquisition Corporation II - Debt/Equity Composite Units | 12.03 | USD | -0.58 | 0.25 | 8.87 | 10.37 | |||
| DTSQU | DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| DYCQU | DT Cloud Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| DMAAU | Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| DRDBU | Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units | 10.50 | USD | -0.10 | 3.96 | |||||
| NEE.PRT | NextEra Energy, Inc. - Debt/Equity Composite Units | USD | ||||||||
| NEE.PRS | NextEra Energy, Inc. - Debt/Equity Composite Units | USD | ||||||||
| SBXD.U | SilverBox Corp IV - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| RAC.U | Rithm Acquisition Corp. - Debt/Equity Composite Units | 10.45 | USD | 2.09 | 4.23 | |||||
| CICX.U | Capitol Investment Corp. VI - Debt/Equity Composite Units | USD | ||||||||
| CIC.U | Capitol Investment Corp. VII - Debt/Equity Composite Units | USD | ||||||||
| JACS.U | Jackson Acquisition Company II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| EQV.U | EQV Ventures Acquisition Corp. - Debt/Equity Composite Units | 10.61 | USD | -2.84 | -1.76 | -0.38 | 4.33 | 6.63 | ||
| HSPTU | Horizon Space Acquisition II Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| HVIIU | Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GSRTU | GSR III Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| HONDU | HCM II Acquisition Corp. - Debt/Equity Composite Units | 13.00 | USD | -8.39 | 30.13 | |||||
| KFIIU | K&F Growth Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| IROHU | Iron Horse Acquisitions Corp. - Debt/Equity Composite Units | 9.50 | USD | -3.65 | -9.52 | |||||
| ISRLU | Israel Acquisitions Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| FACTU | FACT II Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| FERAU | Fifth Era Acquisition Corp I - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| GPATU | GP-Act III Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| GSHRU | Gesher Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| FGMCU | FG Merger II Corp. - Debt/Equity Composite Units | 10.20 | USD | -0.39 | -0.29 | 0.20 | 2.00 | 4.35 | ||
| SMHB | ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN | 4.86 | USD | 1.68 | 2.75 | 13.44 | 17.39 | -6.36 | -17.91 | |
| FSHPU | Flag Ship Acquisition Corporation - Debt/Equity Composite Units | 10.70 | USD | |||||||
| SDD | ProShares Trust - ProShares UltraShort SmallCap600 | 13.25 | USD | -0.89 | -1.71 | -13.66 | -21.37 | -23.56 | -21.78 | |
| WPP | WPP plc - Depositary Receipt (Common Stock) | 27.00 | USD | 0.71 | 1.73 | 0.19 | -31.49 | -31.90 | -45.13 | |
| HIG.PRG | The Hartford Insurance Group, Inc. - Preferred Stock | USD | ||||||||
| SDS | ProShares Trust - ProShares UltraShort S&P500 | 15.46 | USD | 0.65 | -0.58 | -5.04 | -15.33 | -23.01 | -32.37 | |
| SAA | ProShares Trust - ProShares Ultra SmallCap600 | 25.74 | USD | 0.19 | 1.48 | 14.20 | 23.05 | 13.36 | 2.81 | |
| UPRO | ProShares Trust - ProShares UltraPro S&P500 | 102.42 | USD | -0.93 | 0.78 | 8.12 | 26.27 | 20.96 | 34.75 | |
| UMDD | ProShares Trust - ProShares UltraPro MidCap400 | 26.54 | USD | 1.56 | 3.93 | 14.07 | 25.84 | 13.66 | 8.95 | |
| UFG | Uni-Fuels Holdings Limited | 5.46 | USD | -3.19 | -5.21 | 85.71 | 112.45 | 27.27 | ||
| MZZ | ProShares Trust - ProShares UltraShort MidCap400 | 8.25 | USD | -0.18 | -1.76 | -8.17 | -15.49 | -21.36 | -25.19 | |
| SBB | ProShares Trust - ProShares Short SmallCap600 | 13.96 | USD | -0.38 | -0.78 | -6.58 | -10.78 | -10.91 | -9.62 | |
| BAYAU | Bayview Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| BEAGU | Bold Eagle Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| ATMCU | AlphaTime Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| SH | ProShares Trust - ProShares Short S&P500 | 38.40 | USD | 0.34 | -0.21 | -2.31 | -7.91 | -10.76 | -16.16 | |
| BACQU | Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| CAPNU | Cayson Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | |||||||
| BKHAU | Black Hawk Acquisition Corporation - Debt/Equity Composite Units | 10.77 | USD | 0.28 | ||||||
| BOWNU | Bowen Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| SSO | ProShares Trust - ProShares Ultra S&P500 | 105.86 | USD | -0.58 | 0.55 | 5.56 | 17.54 | 17.19 | 27.90 | |
| AFJKU | Aimei Health Technology Co., Ltd - Debt/Equity Composite Units | 0.00 | USD | |||||||
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| ATIIU | Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| ALDFU | Aldel Financial II Inc. - Debt/Equity Composite Units | 10.99 | USD | -6.70 | 4.67 | 0.73 | 7.62 | |||
| ALFUU | Centurion Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| ATMVU | AlphaVest Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| ALCYU | Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units | 10.96 | USD | -3.52 | ||||||
| FVNNU | Future Vision II Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| HSPOU | Horizon Space Acquisition I Corp. - Debt/Equity Composite Units | 0.00 | USD | |||||||
| EURKU | Eureka Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| FORLU | Four Leaf Acquisition Corporation - Debt/Equity Composite Units | 12.06 | USD | -3.21 | -1.95 | |||||
| CHARU | Charlton Aria Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| CCIXU | Churchill Capital Corp IX - Debt/Equity Composite Units | 10.66 | USD | -0.56 | -0.37 | 5.13 | ||||
| RIBBU | Ribbon Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| UYSCU | UY Scuti Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| OAKUU | Oak Woods Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| RDACU | Rising Dragon Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | |||||||
| BDCX | ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN | 28.25 | USD | -0.07 | -0.87 | 0.95 | 0.43 | -12.42 | -9.83 | |
| GLOP.PRC | GasLog Partners LP - Preferred Stock | USD | ||||||||
| PNFPP | Pinnacle Financial Partners, Inc. - Preferred Stock | 24.94 | USD | 0.06 | 1.07 | -0.62 | 3.29 | 0.22 | 3.34 | |
| MLPR | ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| MVRL | ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 16.28 | USD | 1.90 | 5.08 | 8.65 | 14.41 | -4.63 | -9.28 | |
| CJET | Chijet Motor Company, Inc. | 0.16 | USD | -13.91 | -91.17 | -93.68 | -90.97 | -87.86 | -94.90 | |
| BHR.PRD | Braemar Hotels & Resorts Inc. - Preferred Stock | USD | ||||||||
| FRT.PRC | Federal Realty Investment Trust - Preferred Stock | USD | ||||||||
| GRAF.U | Graf Global Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| SOUL.U | Soulpower Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | |||||||
| LEGT.U | Legato Merger Corp. III - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| CAVM | MontaVista Software, LLC | USD | ||||||||
| ORGNW | Origin Materials, Inc. - Equity Warrant | 0.02 | USD | 2.21 | 4.52 | -62.93 | -31.48 | -78.74 | -82.71 | |
| PEB.PRE | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| PEB.PRF | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| GGT.PRE | The Gabelli Multimedia Trust Inc. - Preferred Security | USD | ||||||||
| GGZ.RT | The Gabelli Global Small and Mid Cap Value Trust - Equity Right | USD | ||||||||
| RAAQU | Real Asset Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GLOP.PRA | GasLog Partners LP - Preferred Stock | USD | ||||||||
| GMRE.PRA | Global Medical REIT Inc. - Preferred Stock | USD | ||||||||
| GNL.PRA | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| GNT.PRA | GAMCO Natural Resources, Gold & Income Trust - Preferred Security | USD | ||||||||
| JCSE | JE Cleantech Holdings Limited | 1.06 | USD | 0.48 | 5.50 | 5.50 | -10.59 | -14.23 | -7.46 | |
| FINS.RT | Angel Oak Financial Strategies Income Term Trust - Equity Right | 0.02 | USD | -62.25 | -74.83 | |||||
| NPACU | New Providence Acquisition Corp. III - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| PFAI | Pinnacle Food Group Limited | 2.37 | USD | 31.67 | 36.21 | 36.99 | -12.22 | |||
| CIGL | Concorde International Group Ltd. | 4.20 | USD | 44.33 | 150.00 | 100.96 | -27.46 | |||
| FERAR | Fifth Era Acquisition Corp I - Equity Right | 0.22 | USD | 0.00 | -12.00 | -18.52 | -8.33 | |||
| GENVR | Gen Digital Inc. - Equity Right | 8.58 | USD | -1.38 | -7.64 | 17.37 | 11.86 | |||
| TMDE | TMD Energy Limited | 0.90 | USD | 1.65 | 5.55 | -5.56 | 13.54 | |||
| RAC.WS | Rithm Acquisition Corp. - Equity Warrant | 0.64 | USD | 10.33 | 8.81 | -1.55 | ||||
| LOKVW | Live Oak Acquisition Corp. V - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| TME | Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 24.50 | USD | -0.71 | -0.10 | 13.67 | 37.77 | 81.71 | 137.35 | |
| SPWRW | Complete Solaria, Inc. - Equity Warrant | 0.30 | USD | 3.55 | 15.69 | 29.60 | ||||
| SPYU | MAX S&P 500 4X Leveraged ETNs due November 30, 2043 | 48.79 | USD | -1.29 | 0.70 | 9.37 | 31.76 | 14.69 | 22.11 | |
| BCTXZ | BriaCell Therapeutics Corp. - Equity Warrant | 0.19 | USD | -13.60 | 18.68 | -21.03 | -82.73 | |||
| ERIC | Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 8.00 | USD | 0.82 | 1.72 | 8.47 | -5.93 | -7.24 | 8.62 | |
| NOK | Nokia Oyj - Depositary Receipt (Common Stock) | 4.56 | USD | -0.87 | 6.05 | 11.49 | -15.40 | -11.80 | 5.31 | |
| APM | Aptorum Group Limited | 1.86 | USD | 0.54 | -5.58 | 32.86 | 70.64 | 93.73 | -38.00 | |
| MEGL | Magic Empire Global Limited | 1.33 | USD | -4.32 | -5.00 | -2.92 | 2.31 | -11.92 | -21.76 | |
| ONEZ | Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf | 26.05 | USD | 0.35 | 0.38 | 2.22 | 6.59 | 7.25 | ||
| IIPR.PRA | Innovative Industrial Properties, Inc. - Preferred Stock | USD | ||||||||
| IMRN | Immuron Limited - Depositary Receipt (Common Stock) | 1.86 | USD | -1.69 | 2.09 | 11.26 | 8.65 | -0.11 | -24.78 | |
| IMTE | Integrated Media Technology Limited | 0.93 | USD | -8.92 | 8.78 | -5.21 | -15.55 | -17.05 | -35.03 | |
| GLU.PRB | The Gabelli Global Utility & Income Trust - Preferred Stock | USD | ||||||||
| TAK | Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 15.41 | USD | 0.78 | 2.80 | 8.52 | 2.80 | 2.46 | 3.28 | |
| IPCXU | Inflection Point Acquisition Corp. III - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| IVR.PRC | Invesco Mortgage Capital Inc. - Preferred Stock | USD | ||||||||
| MTC | MMTec, Inc. | 0.92 | USD | -2.95 | 2.22 | 5.98 | -3.01 | -28.53 | -56.05 | |
| CHACU | Crane Harbor Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| DAAQU | Digital Asset Acquisition Corp. - Debt/Equity Composite Units | 10.52 | USD | 0.00 | -3.04 | -4.10 | ||||
| ATMP | iPath Select MLP ETN | 28.45 | USD | -0.92 | -2.03 | -2.54 | -1.93 | -3.86 | 10.53 | |
| KEY.PRI | KeyCorp - Preferred Stock | USD | ||||||||
| KIM.PRL | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| JACS | Jackson Acquisition Company II | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| AUUDW | Auddia Inc. - Equity Warrant | 0.02 | USD | -2.50 | -12.95 | -37.70 | -21.05 | |||
| CFG.PRH | Citizens Financial Group, Inc. - Preferred Security | USD | ||||||||
| GNS.RT | Genius Group Limited - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| AAPG | Ascentage Pharma Group International - Depositary Receipt (Common Stock) | 40.50 | USD | 5.77 | -4.44 | -4.53 | 45.37 | 109.08 | ||
| INEO | INNEOVA Holdings Limited | 0.84 | USD | -0.06 | -14.03 | -13.68 | -14.90 | |||
| TACOU | Berto Acquisition Corp. - Debt/Equity Composite Units | 10.57 | USD | 0.00 | -0.75 | -1.77 | 0.00 | |||
| LCCCU | Lakeshore Acquisition III Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| MAA.PRI | Mid-America Apartment Communities, Inc. - Preferred Stock | USD | ||||||||
| TS | Tenaris S.A. - Depositary Receipt (Common Stock) | 34.88 | USD | -2.68 | -3.62 | -2.52 | 0.93 | -6.79 | 21.28 | |
| MB | MasterBeef Group | 11.61 | USD | 6.91 | 14.73 | -19.93 | 124.58 | |||
| TLIH | Ten-League International Holdings Limited | 0.49 | USD | -1.06 | -8.59 | -26.13 | ||||
| JACS.RT | Jackson Acquisition Company II - Equity Right | 0.00 | USD | -100.00 | ||||||
| RWTP | Redwood Trust, Inc. | 24.08 | USD | -0.41 | -0.17 | -2.23 | -0.62 | -2.71 | ||
| CODI | Compass Diversified | 7.28 | USD | -0.14 | -2.93 | 3.85 | 1.68 | -64.14 | -65.12 | |
| SYNX | Silynxcom Ltd. | 1.49 | USD | -6.29 | -12.87 | -16.53 | -13.37 | -60.80 | -52.09 | |
| BLMZ | Harrison Global Holdings Inc. | 0.18 | USD | 4.07 | -1.71 | -0.32 | 5.37 | -30.53 | -77.19 | |
| BIYA | Baiya International Group Inc. | 0.51 | USD | 0.90 | -10.50 | -26.62 | -90.38 | |||
| MS.PRK | Morgan Stanley - Preferred Stock | USD | ||||||||
| CIM.PRD | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| UMC | United Microelectronics Corporation - Depositary Receipt (Common Stock) | 6.80 | USD | -1.16 | 3.34 | -0.15 | -9.57 | 0.00 | -19.62 | |
| NGL.PRB | NGL Energy Partners LP - Preferred Stock | USD | ||||||||
| FHN.PRE | First Horizon Corporation - Preferred Stock | USD | ||||||||
| NLY.PRF | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| JPM.PRC | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| MRM | MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) | 1.63 | USD | 13.19 | -9.44 | 22.56 | -1.21 | 156.69 | -61.10 | |
| CBTJ | Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf | 27.87 | USD | 0.36 | 1.53 | -1.12 | 7.41 | 14.98 | ||
| NMR | Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 7.20 | USD | 0.49 | 0.07 | 6.12 | 16.99 | 8.69 | 25.57 | |
| NSA.PRA | National Storage Affiliates Trust - Preferred Stock | USD | ||||||||
| SCE.PRN | SCE Trust VIII - Preferred Security | USD | ||||||||
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 0.58 | USD | -3.13 | -6.49 | -23.04 | -58.01 | -89.82 | ||
| RCT | RedCloud Holdings plc | 1.36 | USD | 4.62 | -19.53 | -41.13 | -18.07 | |||
| NGG | National Grid plc - Depositary Receipt (Common Stock) | 70.11 | USD | 1.73 | -0.65 | -3.00 | -1.30 | 15.14 | 3.12 | |
| GWH.WS | ESS Tech, Inc. - Equity Warrant | 0.05 | USD | 30.21 | 35.14 | 11.11 | 24.69 | -28.67 | 21.95 | |
| ACHR.WS | Archer Aviation Inc. - Equity Warrant | 1.93 | USD | 1.58 | -10.90 | -34.35 | -21.54 | -16.45 | 368.36 | |
| DNA.WS | Soaring Eagle Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| MPTI.WS | M-tron Industries, Inc. - Equity Warrant | 1.64 | USD | -2.82 | -0.61 | -11.83 | 121.62 | |||
| COPL.U | Copley Acquisition Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| SDM | Smart Digital Group Limited | 9.66 | USD | 7.10 | -16.80 | -46.63 | 41.85 | |||
| RDAGU | Republic Digital Acquisition Company - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| CREV | Carbon Revolution Public Limited Company | 4.23 | USD | 1.20 | -1.86 | -0.47 | 47.77 | 40.53 | -27.82 | |
| STRK | Strategy Inc - Preferred Stock | 95.10 | USD | 0.21 | 0.85 | -10.44 | -6.53 | 0.79 | ||
| LGHL | Lion Group Holding Ltd. - Depositary Receipt (Common Stock) | 1.36 | USD | 6.69 | -16.87 | -41.85 | -51.08 | -76.74 | -87.85 | |
| ASB.PRF | Associated Banc-Corp - Preferred Stock | USD | ||||||||
| EPSB | Harbor Etf Trust - Smid Capital Core Etf | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| EPMV | Harbor Etf Trust - Mid Capital Value Etf | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| FLYX.WS | flyExclusive, Inc. - Equity Warrant | 0.29 | USD | 38.10 | 15.45 | 176.19 | ||||
| ELPC | Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 8.36 | USD | 3.47 | 0.48 | 5.35 | 2.70 | 37.50 | 23.30 | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 26.93 | USD | -0.37 | -1.39 | 1.43 | 11.10 | 20.06 | 15.51 | |
| UPW | ProShares Trust - ProShares Ultra Utilities | 82.97 | USD | -1.04 | -2.47 | -7.67 | 5.23 | 12.07 | 11.97 | |
| SDP | ProShares Trust - ProShares UltraShort Utilities | 13.61 | USD | 1.26 | 2.83 | 8.67 | -5.62 | -15.15 | -20.10 | |
| DUG | ProShares Trust - ProShares UltraShort Energy | 35.66 | USD | 4.09 | 6.93 | -3.78 | -13.49 | -13.13 | -15.18 | |
| DIG | ProShares Trust - ProShares Ultra Energy | 34.71 | USD | -3.93 | -6.69 | 3.64 | 12.29 | -1.84 | -8.13 | |
| PSA.PRL | Public Storage - Preferred Stock | USD | ||||||||
| BGR | BlackRock Energy and Resources Trust | 13.50 | USD | -0.74 | -0.95 | 2.58 | 6.47 | 4.17 | 5.39 | |
| CHMI.PRB | Cherry Hill Mortgage Investment Corporation - Preferred Stock | USD | ||||||||
| CSAN | Cosan S.A. - Depositary Receipt (Common Stock) | 5.31 | USD | 2.31 | 24.07 | 24.07 | -7.81 | 7.27 | -44.57 | |
| ESGL | ESGL Holdings Limited | 3.76 | USD | 24.90 | 49.78 | 31.00 | 54.72 | 162.91 | 168.54 | |
| PETZ | TDH Holdings, Inc. | 1.02 | USD | 0.00 | -1.92 | 4.08 | -5.56 | -20.31 | -11.30 | |
| PMT.PRA | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| PMT.PRB | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| GROY.WS | Gold Royalty Corp. - Equity Warrant | 1.75 | USD | 10.06 | 14.38 | 90.22 | 401.72 | 483.33 | 503.45 | |
| GOODO | Gladstone Commercial Corporation - Preferred Security | 20.48 | USD | 0.24 | -0.73 | -0.39 | 0.44 | -1.77 | -1.77 | |
| TDS.PRU | Telephone and Data Systems, Inc. - Preferred Stock | USD | ||||||||
| UCO | ProShares Trust II - ProShares Ultra Bloomberg Crude Oil | 22.22 | USD | -3.27 | -4.51 | -4.76 | 2.21 | -7.84 | -13.10 | |
| LIMNW | Liminatus Pharma, Inc. - Equity Warrant | 0.21 | USD | 9.83 | 19.86 | -44.71 | ||||
| CGCTU | Cartesian Growth Corporation III - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| GTENU | Gores Holdings X, Inc. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| OPTX | Syntec Optics Holdings, Inc. | 1.50 | USD | -2.60 | -5.06 | -9.09 | 2.04 | 17.19 | 25.52 | |
| PSA.PRG | Public Storage - Preferred Stock | USD | ||||||||
| GDS | GDS Holdings Limited - Depositary Receipt (Common Stock) | 33.17 | USD | 1.25 | -4.02 | -6.69 | 29.27 | -15.07 | 84.18 | |
| PSA.PRF | Public Storage - Preferred Stock | USD | ||||||||
| SCO | ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil | 17.79 | USD | 3.19 | 4.28 | 3.97 | -8.30 | -6.07 | -9.23 | |
| PMTV | PennyMac Mortgage Investment Trust - Preferred Security | 25.43 | USD | 0.08 | 0.39 | 1.19 | 1.11 | 0.04 | ||
| PBR | Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 12.20 | USD | -1.41 | -1.57 | -5.46 | 9.36 | -5.90 | -18.69 | |
| SAN | Banco Santander, S.A. - Depositary Receipt (Common Stock) | 9.52 | USD | -0.57 | -0.05 | 9.48 | 19.21 | 43.45 | 95.59 | |
| VIV | Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 12.47 | USD | 1.14 | 0.00 | 7.31 | 21.07 | 48.81 | 26.34 | |
| BBD | Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 3.18 | USD | 3.58 | 2.25 | 12.77 | 10.03 | 55.88 | 11.19 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | 64.83 | USD | 0.53 | 0.00 | 1.27 | 0.59 | 3.25 | -2.77 | |
| ITUB | Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 7.10 | USD | 1.50 | -0.63 | 9.49 | 8.82 | 38.38 | 15.79 | |
| RYAAY | Ryanair Holdings plc - Depositary Receipt (Common Stock) | 60.50 | USD | 0.35 | -4.68 | -4.87 | 8.29 | 20.81 | 33.75 | |
| UGP | Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 3.90 | USD | 7.30 | 6.71 | 27.29 | 33.39 | 37.63 | -6.82 | |
| PW.PRA | Power REIT - Preferred Security | USD | ||||||||
| MAAS | Carve Group Ltd | 3.86 | USD | 1.45 | 11.42 | 5.62 | 16.82 | |||
| AGNCO | AGNC Investment Corp. - Preferred Stock | 25.62 | USD | 0.12 | 0.79 | 0.39 | 0.75 | -0.54 | 2.44 | |
| JWEL | Jowell Global Ltd. | 1.88 | USD | 1.99 | -1.75 | -13.12 | -5.22 | -15.09 | ||
| NCT | Intercont (Cayman) Limited | 1.20 | USD | 4.35 | -9.77 | -61.90 | -70.73 | |||
| RLJ.PRA | RLJ Lodging Trust - Preferred Stock | USD | ||||||||
| FSCO | FS Credit Opportunities Corp. | 7.40 | USD | 0.00 | -1.33 | -1.46 | 3.50 | 4.37 | 18.78 | |
| MCRP | Micropolis Holding Company | 1.63 | USD | 6.54 | -3.55 | -15.98 | -47.76 | |||
| DSY | Big Tree Cloud Holdings Limited | 1.02 | USD | -1.10 | -5.68 | -14.39 | -22.83 | -36.33 | -75.27 | |
| AEG | Aegon Ltd. - Depositary Receipt (Common Stock) | 7.52 | USD | -0.33 | -3.40 | 5.69 | 4.66 | 18.32 | 25.21 | |
| WXM | WF International Limited | 2.69 | USD | -5.28 | -5.28 | -2.54 | 15.95 | |||
| JFBR | Jeffs' Brands Ltd | 3.69 | USD | -0.54 | -28.14 | -38.60 | -52.08 | -85.13 | 12.33 | |
| CODI.PRC | Compass Diversified - Preferred Stock | USD | ||||||||
| AGNCM | AGNC Investment Corp. - Preferred Stock | 25.00 | USD | 0.00 | -0.36 | -0.20 | 2.00 | -1.30 | -1.07 | |
| CRCA | Proshares Trust - Proshares Ultra Crcl Etf | 11.66 | USD | -5.51 | -25.59 | |||||
| SCE.PRL | SCE Trust VI - Preferred Security | USD | ||||||||
| IPODU | Dune Acquisition Corporation II - Debt/Equity Composite Units | 10.18 | USD | -0.29 | -0.29 | -0.10 | 0.84 | |||
| DEO | Diageo plc - Depositary Receipt (Common Stock) | 110.19 | USD | 0.41 | -1.47 | 8.35 | 4.74 | -3.32 | -14.34 | |
| NCIQ | Hashdex Nasdaq Crypto Index US Etf | 30.54 | USD | 1.20 | 2.27 | 1.50 | 17.03 | 31.58 | ||
| TRTN.PRF | Triton International Limited - Preferred Stock | USD | ||||||||
| GCL | GCL Global Holdings Ltd | 3.09 | USD | -3.56 | -8.70 | -17.49 | 22.46 | 34.76 | ||
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 6.15 | USD | 0.65 | -0.16 | 9.63 | 28.39 | -3.91 | 4.06 | |
| PBI.PRB | Pitney Bowes Inc. - Preferred Security | USD | ||||||||
| SF.PRB | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| JD | JD.com, Inc. - Depositary Receipt (Common Stock) | 31.44 | USD | 1.65 | 1.19 | 0.32 | -4.99 | -28.15 | 19.18 | |
| BTI | British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 56.01 | USD | 1.05 | -1.55 | 0.30 | 18.06 | 41.15 | 46.28 | |
| SOHOO | Sotherly Hotels Inc. - Preferred Stock | 10.75 | USD | -1.24 | -5.12 | -31.75 | -32.81 | -35.44 | -41.33 | |
| RILYL | B. Riley Financial, Inc. - Preferred Stock | 6.08 | USD | 0.91 | -2.02 | -7.11 | 190.67 | 14.41 | -33.97 | |
| EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 8.46 | USD | 2.23 | 2.73 | 23.40 | 14.24 | 28.06 | 11.09 | |
| GMIIW | Gores Metropoulos II, Inc. - Equity Warrant | USD | ||||||||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.70 | USD | -2.30 | -3.95 | -50.29 | -65.66 | -78.70 | -90.22 | |
| BHP | BHP Group Limited - Depositary Receipt (Common Stock) | 54.42 | USD | -2.03 | -2.41 | 6.44 | 9.22 | 7.33 | 3.65 | |
| VALE | Vale S.A. - Depositary Receipt (Common Stock) | 10.40 | USD | 1.41 | 1.22 | 5.42 | 9.53 | 7.27 | 1.61 | |
| MT | ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 34.22 | USD | 2.98 | 2.58 | 10.24 | 12.01 | 1.57 | 53.11 | |
| NCI | Neo-Concept International Group Holdings Limited | 1.79 | USD | -11.85 | 8.45 | -1.68 | -7.85 | 43.35 | 44.92 | |
| ERJ | Embraer S.A. - Depositary Receipt (Common Stock) | 60.98 | USD | 3.51 | 8.25 | 6.66 | 27.89 | 15.32 | 70.24 | |
| RBOT.WS | Vicarious Surgical Inc. - Equity Warrant | 0.02 | USD | -43.38 | -33.22 | -55.23 | -27.17 | -33.00 | -59.23 | |
| ZTO | ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 18.34 | USD | 0.82 | 0.77 | -7.00 | 7.63 | -11.83 | -14.66 | |
| COIW | Roundhill Etf Trust - Roundhill Coin Weeklypay Etf | 37.92 | USD | -3.09 | -3.78 | -6.02 | 3.07 | -5.78 | ||
| TEVA | Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 18.94 | USD | 2.52 | 3.07 | 20.59 | 9.83 | 19.15 | 2.79 | |
| NNNN | Anbio Biotechnology | 47.67 | USD | 0.06 | 5.84 | 8.19 | 481.34 | 575.21 | ||
| TWO.PRB | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| TWO.PRA | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| KIM.PRN | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| MOV | Movado Group, Inc. | 19.48 | USD | 0.93 | 6.62 | 25.43 | 26.00 | 6.80 | 1.09 | |
| AFSC | Abrdn Funds - Focused U S Small Cap Active Etf | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| LTM | LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 50.37 | USD | -2.02 | 0.22 | 16.62 | 28.82 | 53.38 | 106.43 | |
| POWWP | Outdoor Holding Company - Preferred Stock | 23.85 | USD | -1.38 | -1.78 | 2.22 | 6.89 | 13.29 | -11.18 | |
| DRGN | Themes Etf Trust - China Generative Artificial Intelligence Etf | 32.50 | USD | 4.10 | -3.73 | 18.40 | ||||
| PHG | Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 27.94 | USD | 0.74 | 1.29 | 5.93 | 19.74 | 2.93 | -6.35 | |
| ASPSZ | Altisource Portfolio Solutions S.A. - Equity Warrant | 0.67 | USD | 3.08 | 4.65 | -28.72 | 59.52 | |||
| ASPSW | Altisource Portfolio Solutions S.A. - Equity Warrant | 0.84 | USD | -1.32 | 1.49 | -5.77 | 86.36 | |||
| URE | ProShares Trust - ProShares Ultra Real Estate | 64.40 | USD | 2.13 | -0.61 | 1.30 | 1.67 | -8.41 | -11.10 | |
| BENF | Beneficient | 0.43 | USD | 8.14 | 5.93 | 25.70 | 30.40 | 33.64 | -71.40 | |
| WFC.PRY | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| SRS | ProShares Trust - ProShares UltraShort Real Estate | 46.65 | USD | -1.86 | 0.73 | -1.22 | -2.90 | 1.29 | -1.92 | |
| EPOW | Sunrise New Energy Co., Ltd. | 0.88 | USD | 2.57 | -1.01 | 0.08 | -10.44 | -4.12 | -15.18 | |
| REK | ProShares Trust - ProShares Short Real Estate | 16.75 | USD | -1.07 | 0.34 | -0.46 | -1.41 | 1.65 | -0.24 | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | 5.58 | USD | 0.09 | 0.45 | 0.63 | -2.53 | -13.28 | -19.18 | |
| AAPW | Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf | 39.44 | USD | 0.38 | 3.27 | 17.94 | 10.14 | -17.29 | ||
| CPZ | Calamos Long/Short Equity & Dynamic Income Term Trust | 16.66 | USD | 0.10 | -0.38 | 2.44 | 4.03 | 7.11 | 6.22 | |
| NTRSO | Northern Trust Corporation - Preferred Stock | 20.63 | USD | 1.25 | 1.83 | 1.68 | 6.78 | 1.08 | -7.57 | |
| MS.PRL | Morgan Stanley - Preferred Stock | USD | ||||||||
| ZKIN | ZK International Group Co., Ltd. | 1.85 | USD | -3.64 | -6.09 | -7.96 | -22.59 | 25.01 | -41.27 | |
| PCT | PureCycle Technologies, Inc. | 13.39 | USD | 1.75 | -6.30 | 1.13 | 36.91 | 44.13 | 147.50 | |
| PCTTW | PureCycle Technologies, Inc. - Equity Warrant | 3.88 | USD | 0.78 | -18.32 | -1.77 | 61.67 | 43.70 | 187.41 | |
| PCTTU | PureCycle Technologies, Inc. | 0.00 | USD | -100.00 | ||||||
| CAPT | Captivision Inc. | 1.22 | USD | 1.25 | 3.85 | -10.66 | -20.07 | 136.38 | -43.75 | |
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 35.42 | USD | 0.11 | -2.34 | -18.10 | -33.20 | -26.89 | -32.20 | |
| SSL | Sasol Limited - Depositary Receipt (Common Stock) | 7.09 | USD | 2.60 | 5.19 | 42.66 | 50.85 | 68.01 | -2.61 | |
| GIBO | GIBO Holdings Limited | 2.42 | USD | -4.90 | -22.77 | -76.68 | -99.42 | |||
| ADVWW | Advantage Solutions Inc. - Equity Warrant | 0.01 | USD | 0.96 | 11.70 | 3.96 | -45.31 | -63.67 | ||
| FOUR.PRA | Shift4 Payments, Inc. - Preferred Stock | USD | ||||||||
| EGHAU | EGH Acquisition Corp. - Debt/Equity Composite Units | 10.19 | USD | 0.20 | -7.36 | -0.39 | 0.84 | |||
| GNL.PRB | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| PHYS | Sprott Physical Gold Trust | 27.61 | USD | 1.25 | 4.11 | 6.56 | 7.77 | 21.42 | 40.94 | |
| PMTRU | Perimeter Acquisition Corp. I - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| FXP | ProShares Trust - ProShares UltraShort FTSE China 50 | 9.37 | USD | -2.50 | 0.32 | -6.14 | -14.95 | -22.88 | -70.00 | |
| PSA.PRH | Public Storage - Preferred Stock | USD | ||||||||
| BMGL | Basel Medical Group Ltd | 2.03 | USD | 5.18 | -0.49 | -0.98 | -48.21 | -50.73 | ||
| GSHR | Gesher Acquisition Corp. II | 0.00 | USD | -100.00 | ||||||
| KEP | Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 13.40 | USD | -0.96 | 1.44 | -3.04 | 23.50 | 74.93 | 60.67 | |
| DLR.PRK | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| FXB | Invesco CurrencyShares British Pound Sterling Trust | 129.75 | USD | 0.54 | -0.23 | 1.56 | -0.53 | 4.65 | 2.53 | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | 110.95 | USD | 0.93 | 0.21 | 1.09 | 2.64 | 11.25 | 5.41 | |
| EPV | ProShares Trust - ProShares UltraShort FTSE Europe | 25.55 | USD | -1.04 | -0.16 | -5.28 | -5.12 | -18.97 | -29.42 | |
| UPV | ProShares Trust - ProShares Ultra FTSE Europe | 80.81 | USD | 1.34 | 0.48 | 5.93 | 3.91 | 13.22 | 22.71 | |
| TRTN.PRA | Triton International Limited - Preferred Stock | USD | ||||||||
| GIBOW | GIBO Holdings Limited - Equity Warrant | 0.05 | USD | 6.61 | 25.00 | 24.07 | -9.91 | |||
| RC.PRC | Ready Capital Corporation - Preferred Stock | USD | ||||||||
| KWMWW | K Wave Media Ltd. - Equity Warrant | 0.12 | USD | 33.33 | 14.29 | -32.96 | 7.14 | |||
| KWM | K Wave Media Ltd. | 2.45 | USD | 9.87 | 41.62 | -37.02 | -31.37 | |||
| TVAIU | Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| RTACU | Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units | 10.98 | USD | 0.09 | -3.68 | -13.00 | -10.80 | |||
| BHFAP | Brighthouse Financial, Inc. - Preferred Stock | 18.56 | USD | 0.92 | 2.54 | 8.10 | -11.87 | -12.86 | -25.10 | |
| GNFT | Genfit S.A. - Depositary Receipt (Common Stock) | 3.94 | USD | 1.81 | -1.50 | 0.51 | -8.37 | 8.84 | -2.48 | |
| LZMH | LZ Technology Holdings Limited | 3.63 | USD | 1.11 | -0.55 | 0.83 | -83.27 | -50.48 | ||
| CCCXU | Churchill Capital Corp X - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| DZZ | DB Gold Double Short ETN | 1.67 | USD | -3.19 | -6.44 | -5.11 | -9.97 | -8.24 | -7.34 | |
| GSHRW | Gesher Acquisition Corp. II - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| GLL | ProShares Trust II - ProShares UltraShort Gold | 18.94 | USD | -2.17 | -7.25 | -11.78 | -12.07 | -34.33 | -49.75 | |
| ULE | ProShares Trust II - ProShares Ultra Euro | 13.17 | USD | 1.24 | 0.14 | 2.42 | 3.55 | 16.16 | 9.22 | |
| QSEAR | Quartzsea Acquisition Corporation - Equity Right | 0.27 | USD | 0.00 | -8.16 | 8.00 | ||||
| EUO | ProShares Trust II - ProShares UltraShort Euro | 28.02 | USD | -1.17 | -0.14 | -1.96 | -3.55 | -13.28 | -6.38 | |
| PSLV | Sprott Physical Silver Trust | 13.86 | USD | 0.84 | 2.78 | 7.82 | 16.14 | 24.93 | 41.81 | |
| AGQ | ProShares Trust II - ProShares Ultra Silver | 60.02 | USD | 0.77 | 3.14 | 17.09 | 27.57 | 41.52 | 72.17 | |
| DXYZ | Destiny Tech100 Inc. | 25.82 | USD | -2.40 | -5.65 | -14.77 | -31.16 | -29.43 | 135.11 | |
| DGP | DB Gold Double Long ETN | 117.52 | USD | 1.57 | 7.99 | 12.94 | 13.91 | 45.62 | 90.48 | |
| ZSL | ProShares Trust II - ProShares UltraShort Silver | 19.81 | USD | -0.74 | -3.29 | -15.68 | -24.46 | -38.70 | -56.29 | |
| SLVO | ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 87.76 | USD | 0.29 | 2.04 | 4.95 | 9.35 | 9.35 | 13.26 | |
| DGZ | DB Gold Short ETN | 6.32 | USD | -1.17 | -6.85 | -5.88 | -7.60 | -17.49 | -28.99 | |
| UGL | ProShares Trust II - ProShares Ultra Gold | 40.50 | USD | 2.27 | 7.46 | 12.84 | 12.84 | 43.31 | 83.72 | |
| BOIL | ProShares Trust II - ProShares Ultra Bloomberg Natural Gas | 29.87 | USD | -3.33 | -2.00 | -10.97 | -45.27 | -71.17 | -35.35 | |
| KOLD | ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas | 35.62 | USD | 3.34 | 1.98 | 9.50 | 53.01 | 105.07 | -50.60 | |
| MBINN | Merchants Bancorp - Preferred Stock | 20.59 | USD | 0.93 | 2.80 | 1.88 | 4.15 | -4.37 | -4.90 | |
| NVVEW | Nuvve Holding Corp. - Equity Warrant | 0.02 | USD | 37.96 | 8.62 | -22.22 | -73.04 | -44.25 | 44.27 | |
| CCU | Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 12.36 | USD | 0.73 | -0.08 | 2.23 | -8.58 | -15.17 | 15.41 | |
| DC.WS | Dakota Gold Corp. - Equity Warrant | 2.35 | USD | 1.73 | 9.41 | 23.68 | 32.02 | 117.59 | 263.78 | |
| JPM.PRK | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| TWOD | Two Harbors Investment Corp. - Preferred Stock | 25.27 | USD | 0.00 | -0.39 | -1.13 | -0.32 | |||
| WENNU | Wen Acquisition Corp - Debt/Equity Composite Units | 10.45 | USD | -0.38 | -0.95 | -1.42 | -1.83 | |||
| STM | STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 26.88 | USD | 1.63 | -0.41 | 7.78 | -4.98 | 5.08 | -8.88 | |
| FMS | Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 24.76 | USD | 1.85 | -3.66 | 1.39 | -13.58 | 4.38 | 24.86 | |
| NICE | NICE Ltd. - Depositary Receipt (Common Stock) | 140.41 | USD | 1.25 | -0.67 | -8.26 | -20.20 | -5.29 | -13.56 | |
| FPAY | FlexShopper, Inc. | 0.74 | USD | 2.04 | 6.74 | -27.14 | -45.89 | -48.90 | -31.86 | |
| GFI | Gold Fields Limited - Depositary Receipt (Common Stock) | 34.37 | USD | 2.90 | 2.66 | 13.92 | 35.21 | 76.80 | 152.91 | |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | 4.82 | USD | -0.10 | 1.80 | 7.00 | 8.94 | 16.87 | 17.44 | |
| NEE.PRU | NextEra Energy Capital Holdings, Inc. - Preferred Security | USD | ||||||||
| PELIU | Pelican Acquisition Corporation - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| BRFS | BRF S.A. - Depositary Receipt (Common Stock) | 3.66 | USD | -0.27 | -4.19 | 5.78 | 1.10 | 12.96 | -19.38 | |
| PCAPU | ProCap Acquisition Corp - Debt/Equity Composite Units | 10.32 | USD | -0.48 | -1.05 | -2.82 | -6.78 | |||
| TE.WS | T1 Energy Inc. - Equity Warrant | 0.09 | USD | -10.10 | 24.86 | -13.14 | -40.07 | |||
| CHACR | Crane Harbor Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| OPINL | Office Properties Income Trust - Preferred Stock | 6.56 | USD | -0.76 | -2.24 | -3.24 | 3.80 | -32.51 | -48.67 | |
| EUM | ProShares Trust - ProShares Short MSCI Emerging Markets | 22.27 | USD | -1.06 | -0.88 | -2.35 | -7.66 | -12.79 | -17.84 | |
| CNOBP | ConnectOne Bancorp, Inc. - Preferred Stock | 23.49 | USD | 0.17 | 1.25 | -0.89 | 3.71 | 1.69 | 14.42 | |
| CIFRW | Cipher Mining Inc. - Equity Warrant | 2.02 | USD | 5.21 | 18.13 | 143.37 | 380.95 | 134.88 | 161.66 | |
| OYSEU | Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 10.17 | USD | -0.20 | -0.20 | -0.10 | 0.99 | |||
| EEV | ProShares Trust - ProShares UltraShort MSCI Emerging Markets | 11.56 | USD | -2.30 | -1.07 | -5.36 | -15.23 | -25.44 | -34.98 | |
| WTFCN | Wintrust Financial Corporation - Preferred Stock | 26.75 | USD | 0.11 | 1.29 | 2.33 | 4.45 | |||
| IMOS | ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) | 17.51 | USD | 2.10 | 11.53 | 0.40 | -8.56 | -6.11 | -21.37 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.50 | USD | 0.26 | 0.37 | 3.88 | -0.83 | -5.23 | -14.52 | |
| VTEL | Vanguard Long-Term Tax-Exempt Bond Etf | 100.60 | USD | 0.80 | 0.99 | 1.24 | 1.06 | |||
| SPPP | Sprott Physical Platinum and Palladium Trust | 12.14 | USD | -0.57 | 0.08 | 1.34 | 14.31 | 26.59 | 30.68 | |
| PETS | PetMed Express, Inc. | 3.06 | USD | 0.66 | -0.33 | -3.16 | -22.92 | -23.50 | -9.73 | |
| SOJF | The Southern Company - Preferred Security | 26.33 | USD | 0.34 | 0.69 | 0.92 | 2.69 | 1.70 | ||
| FBGL | FBS Global Limited | 0.55 | USD | -2.76 | -11.05 | -10.19 | -14.55 | -38.88 | ||
| RIO | Rio Tinto Group - Depositary Receipt (Common Stock) | 63.98 | USD | 2.43 | 2.01 | 7.17 | 8.00 | 0.36 | 5.94 | |
| GTN | Gray Media, Inc. | 6.12 | USD | 0.16 | -0.16 | 34.51 | 68.13 | 75.36 | 32.18 | |
| SZZLR | Sizzle Acquisition Corp. II - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| SOUL.RT | Soulpower Acquisition Corporation - Equity Right | 0.18 | USD | -0.06 | -14.29 | -10.00 | ||||
| FUND | Sprott Focus Trust, Inc. | 8.32 | USD | 0.73 | 1.34 | 7.91 | 13.04 | 11.83 | 9.33 | |
| DCOMP | Dime Community Bancshares, Inc. - Preferred Stock | 19.64 | USD | 0.92 | 2.77 | -2.53 | 11.09 | 1.08 | 5.48 | |
| ZCMD | Zhongchao Inc. | 0.95 | USD | -8.65 | -5.00 | -1.14 | -15.93 | -24.00 | -29.10 | |
| FBIOP | Fortress Biotech, Inc. - Preferred Stock | 9.15 | USD | 4.57 | 12.96 | 28.69 | 4.81 | 61.38 | 41.97 | |
| WTGUU | Wintergreen Acquisition Corp. - Debt/Equity Composite Units | 10.15 | USD | -0.49 | -0.10 | 1.30 | ||||
| AMX | América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 19.58 | USD | 0.41 | -2.05 | 7.64 | 17.53 | 37.40 | 19.68 | |
| CLNNW | Clene Inc. - Equity Warrant | 0.03 | USD | 5.61 | -33.00 | |||||
| BWBBP | Bridgewater Bancshares, Inc. - Preferred Stock | 19.61 | USD | 0.60 | 0.34 | -4.35 | 6.45 | 1.75 | 2.12 | |
| BERZ | MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 | 4.63 | USD | -1.91 | -5.89 | -13.78 | -37.52 | -66.50 | -79.27 | |
| OXLCO | Oxford Lane Capital Corp. - Preferred Stock | 23.32 | USD | 0.06 | 0.30 | -0.34 | 1.39 | 1.22 | 2.51 | |
| LIDRW | AEye, Inc. - Equity Warrant | 0.17 | USD | -2.51 | -0.29 | -18.99 | 185.76 | 143.71 | 1,298.36 | |
| CRAQU | Cal Redwood Acquisition Corp. - Debt/Equity Composite Units | 10.21 | USD | 0.00 | -0.87 | -0.29 | 1.44 | |||
| CHPGU | ChampionsGate Acquisition Corporation - Debt/Equity Composite Units | 10.19 | USD | 0.30 | 0.10 | 1.29 | ||||
| AOMD | Angel Oak Mortgage REIT, Inc. - Preferred Security | 25.05 | USD | -0.32 | -1.11 | -0.12 | 1.83 | |||
| KCHVU | Kochav Defense Acquisition Corp. - Debt/Equity Composite Units | 10.17 | USD | 0.14 | -0.06 | -0.35 | 1.23 | |||
| SORA | AsiaStrategy | 5.53 | USD | -12.25 | 13.99 | 18.38 | -21.13 | |||
| PTNM | Pitanium Limited | 2.35 | USD | 9.30 | 32.02 | 88.00 | -57.73 | |||
| UYSCR | UY Scuti Acquisition Corp. - Equity Right | 0.24 | USD | 0.00 | 4.30 | 20.00 | ||||
| WFC.PRA | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| USB.PRQ | U.S. Bancorp - Preferred Stock | USD | ||||||||
| E | Eni S.p.A. - Depositary Receipt (Common Stock) | 34.34 | USD | -1.52 | -4.00 | 0.26 | 13.22 | 20.58 | 9.36 | |
| JENA.U | Jena Acquisition Corporation II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| HLN | Haleon plc - Depositary Receipt (Common Stock) | 9.78 | USD | -0.61 | -0.20 | 5.27 | -12.05 | -7.21 | -5.23 | |
| UL | Unilever PLC - Depositary Receipt (Common Stock) | 64.26 | USD | -1.15 | 1.69 | 6.88 | 1.89 | 10.14 | -1.83 | |
| VNO.PRO | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| WBS.PRG | Webster Financial Corporation - Preferred Stock | USD | ||||||||
| WDS | Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 16.66 | USD | -0.45 | -3.06 | -3.22 | 12.08 | 10.01 | -4.23 | |
| WAL.PRA | Western Alliance Bancorporation - Preferred Stock | USD | ||||||||
| BHK.RT | BlackRock Core Bond Trust - Equity Right | 0.11 | USD | -2.57 | 37.38 | |||||
| CIG | Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2.04 | USD | -0.25 | 0.25 | 11.81 | 11.81 | 5.99 | -4.01 | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 23.16 | USD | 3.28 | 2.23 | 18.62 | 12.68 | 42.14 | 35.09 | |
| ELP | Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 9.12 | USD | 1.79 | 0.66 | 5.92 | 2.47 | 34.12 | 16.33 | |
| KKRT | KKR & Co. Inc. - Preferred Security | 25.82 | USD | 0.39 | 1.14 | 0.08 | 2.95 | |||
| QXO.PRB | QXO, Inc. - Preferred Security | USD | ||||||||
| RPT.PRC | Rithm Property Trust Inc. - Preferred Stock | USD | ||||||||
| KKR.PRD | KKR & Co. Inc. - Preferred Stock | USD | ||||||||
| EBR.B | Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 8.85 | USD | 2.08 | 0.91 | 19.59 | 6.12 | 24.65 | 5.86 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 5.54 | USD | -0.81 | -5.87 | -2.89 | -10.58 | -23.76 | -22.59 | |
| PBR.A | Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 11.30 | USD | -1.01 | -1.44 | -3.87 | 7.98 | -5.63 | -17.66 | |
| NEN | New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| BAK | Braskem S.A. - Depositary Receipt (Common Stock) | 3.52 | USD | 3.37 | 1.29 | 12.98 | -4.21 | -3.69 | -45.85 | |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) | 3.97 | USD | 0.49 | 0.76 | 5.03 | 1.28 | 5.03 | -16.95 | |
| SID | Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 1.46 | USD | 1.75 | 3.19 | 8.58 | -2.35 | -2.35 | -30.05 | |
| WB | Weibo Corporation - Depositary Receipt (Common Stock) | 11.70 | USD | 1.43 | 2.14 | 19.93 | 23.47 | 9.70 | 58.39 | |
| GLP.PRB | Global Partners LP - Preferred Stock | USD | ||||||||
| TACHW | Titan Acquisition Corp - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| SDHI | Siddhi Acquisition Corp. | 10.14 | USD | 0.40 | 0.30 | 0.20 | 0.80 | |||
| COPL.WS | Copley Acquisition Corp - Equity Warrant | 0.17 | USD | |||||||
| SJB | ProShares Trust - ProShares Short High Yield | 15.54 | USD | 0.06 | -0.32 | -0.67 | -2.51 | -2.78 | -5.99 | |
| RWT.PRA | Redwood Trust, Inc. - Preferred Stock | USD | ||||||||
| GTSG | GATES GROUP Inc. | USD | ||||||||
| QBTS.WS | D-Wave Quantum Inc. - Equity Warrant | 11.06 | USD | 3.85 | -4.49 | -27.43 | -11.38 | 458.59 | 13,707.74 | |
| RITM.PRB | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| MCI | Barings Corporate Investors | 21.42 | USD | 0.19 | -1.92 | 5.31 | 9.40 | 3.08 | 17.89 | |
| BIPJ | Brookfield Infrastructure Finance ULC - Preferred Security | 25.50 | USD | 0.39 | -0.35 | 3.66 | 8.97 | 2.12 | -0.89 | |
| DAAQW | Digital Asset Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| TACH | Titan Acquisition Corp | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| RAAQW | Real Asset Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| RTACW | Renatus Tactical Acquisition Corp I - Equity Warrant | 1.04 | USD | -0.95 | -18.75 | -37.91 | ||||
| TGE.WS | The Generation Essentials Group - Equity Warrant | 0.30 | USD | 3.45 | 0.00 | -16.67 | -62.50 | |||
| JPM.PRL | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| NRXPW | NRx Pharmaceuticals, Inc. - Equity Warrant | 0.08 | USD | -6.09 | -13.45 | -9.22 | -18.87 | |||
| RUBI | Rubico Inc. | 2.44 | USD | -2.16 | -9.77 | -41.15 | ||||
| ING | ING Groep N.V. - Depositary Receipt (Common Stock) | 24.10 | USD | -1.05 | 1.11 | 3.77 | 13.98 | 23.82 | 34.38 | |
| PT | Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) | 0.95 | USD | -1.04 | 0.01 | 4.36 | 3.26 | -3.55 | -7.77 | |
| TRIB | Trinity Biotech plc - Depositary Receipt (Common Stock) | 1.16 | USD | 1.30 | -20.21 | -73.82 | -63.54 | -66.13 | -86.76 | |
| GDTC | CytoMed Therapeutics Limited | 1.93 | USD | -2.03 | -5.39 | 6.04 | -6.76 | -29.04 | 17.68 | |
| TWM | ProShares Trust - ProShares UltraShort Russell2000 | 35.63 | USD | -0.83 | -1.98 | -13.77 | -24.03 | -28.81 | -29.86 | |
| SDHIR | Siddhi Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| BUSEP | First Busey Corporation - Preferred Stock | 25.48 | USD | -0.04 | 1.27 | 0.39 | 1.76 | |||
| NTES | NetEase, Inc. - Depositary Receipt (Common Stock) | 134.27 | USD | 0.85 | -1.41 | 2.27 | 4.38 | 30.16 | 70.89 | |
| BIB | ProShares Trust - ProShares Ultra Nasdaq Biotechnology | 59.15 | USD | 3.51 | 7.03 | 14.81 | 30.83 | 7.58 | -7.55 | |
| ALTG.PRA | Alta Equipment Group Inc. - Preferred Stock | USD | ||||||||
| BLRX | BioLineRx Ltd. - Depositary Receipt (Common Stock) | 3.67 | USD | 3.38 | -2.91 | -7.32 | -30.36 | 12.58 | -85.08 | |
| CVE.WS | Cenovus Energy Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| FLAI | Flewber Global Inc. | 0.00 | USD | |||||||
| CPOP | Pop Culture Group Co., Ltd | 1.23 | USD | 1.65 | -5.38 | 1.65 | 109.90 | 71.02 | 11.82 | |
| IAUM | iShares Gold Trust Micro | 35.84 | USD | 1.26 | 4.08 | 6.36 | 7.16 | 22.93 | 42.87 | |
| NAMM | Namib Minerals | 3.26 | USD | -0.31 | 15.60 | 2.19 | ||||
| NAMMW | Namib Minerals | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| SAFX | XCF Global, Inc. | 1.42 | USD | -0.35 | -1.72 | 14.92 | ||||
| RTAC | Renatus Tactical Acquisition Corp I | 10.53 | USD | 0.29 | -1.77 | -11.14 | ||||
| LRE | Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) | 1.40 | USD | -9.08 | -4.10 | -25.12 | 12.02 | -2.76 | ||
| KUKE | Kuke Music Holding Limited - Depositary Receipt (Common Stock) | 1.95 | USD | -1.02 | 19.53 | -12.95 | -37.60 | -10.26 | -84.33 | |
| FULTP | Fulton Financial Corporation - Preferred Stock | 19.95 | USD | 0.00 | 1.99 | 5.33 | 11.83 | -2.21 | 5.89 | |
| WETH | Wetouch Technology Inc. | 1.12 | USD | -1.76 | -1.33 | 41.28 | 15.32 | -22.57 | -35.55 | |
| LEXXW | Lexaria Bioscience Corp. - Equity Warrant | 0.10 | USD | -58.33 | -90.65 | |||||
| BAC.PRO | Bank of America Corporation - Preferred Stock | USD | ||||||||
| CLLS | Cellectis S.A. - Depositary Receipt (Common Stock) | 2.66 | USD | 1.14 | 3.10 | 5.14 | 86.01 | 107.81 | 16.67 | |
| BSAAU | BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units | 10.13 | USD | -0.20 | 0.40 | -0.10 | ||||
| BACCU | Blue Acquisition Corp. - Debt/Equity Composite Units | 10.09 | USD | 0.00 | 0.00 | -0.20 | ||||
| EQH.PRC | Equitable Holdings, Inc. - Preferred Stock | USD | ||||||||
| QQUP | ProShares Trust - ProShares Ultra Top QQQ | 52.27 | USD | 0.53 | 4.78 | 10.00 | ||||
| QQDN | ProShares Trust - ProShares UltraShort Top QQQ | 30.20 | USD | -0.15 | -4.43 | -9.66 | ||||
| LANV.WS | Lanvin Group Holdings Limited - Equity Warrant | 0.02 | USD | 12.12 | 6.94 | -7.50 | ||||
| MDV.PRA | Modiv Industrial, Inc. - Preferred Stock | USD | ||||||||
| STRD | Strategy Inc - Preferred Stock | 78.37 | USD | 0.31 | -1.12 | -6.98 | ||||
| HOV | Hovnanian Enterprises, Inc. | 154.17 | USD | 3.56 | 9.84 | 14.97 | 60.44 | 48.94 | -19.35 | |
| MENS | Jyong Biotech Ltd. | 53.12 | USD | -2.37 | -3.08 | 83.62 | ||||
| IPCXR | Inflection Point Acquisition Corp. III - Equity Right | 0.38 | USD | 0.03 | -2.56 | |||||
| NPACW | New Providence Acquisition Corp. III - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| BKKT.WS | Bakkt Holdings, Inc. - Equity Warrant | 0.16 | USD | -0.68 | -2.36 | -26.07 | -51.62 | 61.10 | ||
| UBXG | U-BX Technology Ltd. | 2.81 | USD | 6.44 | 6.84 | -1.75 | -17.35 | -0.35 | -84.59 | |
| PL.WS | Planet Labs PBC - Equity Warrant | 1.00 | USD | 3.09 | -9.09 | -6.54 | 28.21 | 20.02 | 278.21 | |
| WTID | MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 | 13.20 | USD | 5.96 | 10.52 | -9.18 | -24.00 | -36.66 | -31.92 | |
| VIST | Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 38.07 | USD | -2.21 | -2.33 | -15.29 | -21.67 | -17.08 | -21.54 | |
| IPODW | Dune Acquisition Corporation II - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| SES.WS | SES AI Corporation - Equity Warrant | 0.11 | USD | -41.42 | 5.52 | 38.63 | 121.36 | |||
| VOD | Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 11.81 | USD | 0.51 | -1.25 | 6.40 | 15.67 | 30.79 | 15.90 | |
| PSO | Pearson plc - Depositary Receipt (Common Stock) | 14.17 | USD | -0.77 | -2.75 | -5.28 | -6.71 | -18.52 | 0.85 | |
| MLGO | MicroAlgo Inc. | 8.06 | USD | 0.62 | -7.25 | -13.61 | -78.51 | -94.52 | -13.59 | |
| SLND.WS | Southland Holdings, Inc. - Equity Warrant | 0.18 | USD | 1.41 | 5.88 | 8.50 | 5.88 | 0.00 | -28.00 | |
| PELIR | Pelican Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| UMBFO | UMB Financial Corporation - Preferred Stock | 26.58 | USD | -0.08 | 1.26 | 1.76 | ||||
| SNN | Smith & Nephew plc - Depositary Receipt (Common Stock) | 38.09 | USD | 1.20 | 1.71 | 7.36 | 25.71 | 25.54 | 21.97 | |
| SSG | ProShares Trust - ProShares UltraShort Semiconductors | 11.20 | USD | -0.88 | 0.36 | 0.90 | -31.69 | -62.02 | -73.49 | |
| USD | ProShares Trust - ProShares Ultra Semiconductors | 83.91 | USD | 0.80 | -0.55 | -2.09 | 39.39 | 71.81 | 71.81 | |
| TVACU | Texas Ventures Acquisition III Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | ||||||
| TRSG | Tungray Technologies Inc. | 1.66 | USD | 0.61 | 0.61 | -1.19 | -6.74 | -0.60 | -42.16 | |
| PACHU | Pioneer Acquisition I Corp - Debt/Equity Composite Units | 10.01 | USD | -0.10 | -0.10 | -0.30 | ||||
| HCHL | Happy City Holdings Limited | 3.18 | USD | -0.93 | -2.45 | -9.40 | ||||
| AXINU | Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| YPF | YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 30.81 | USD | -0.03 | 1.12 | -12.22 | -9.06 | -9.75 | 28.80 | |
| EDU | New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 48.78 | USD | 0.00 | 1.67 | 4.63 | 1.67 | -0.37 | -20.35 | |
| UXI | ProShares Trust - ProShares Ultra Industrials | 44.29 | USD | -1.12 | -1.84 | -0.85 | 8.32 | 20.04 | 29.87 | |
| GGAL | Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 40.08 | USD | 0.24 | 2.05 | -21.32 | -26.29 | -31.30 | -4.54 | |
| TEO | Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 8.50 | USD | 1.61 | -5.50 | -9.33 | -10.57 | -27.18 | 9.74 | |
| IBG | Innovation Beverage Group Limited | 0.36 | USD | -35.02 | -38.36 | -47.74 | -34.20 | -31.44 | ||
| NISN | Nisun International Enterprise Development Group Co., Ltd | 3.60 | USD | 0.28 | -6.49 | -10.00 | -15.69 | -49.65 | -68.31 | |
| PRTC | PureTech Health plc - Depositary Receipt (Common Stock) | 16.23 | USD | -1.62 | -4.57 | -13.61 | -13.06 | -11.35 | -24.11 | |
| CELG.RT | Bristol-Myers Squibb Company - Equity Right | 0.04 | USD | -7.99 | -7.99 | 18.21 | 38.91 | -31.35 | -11.85 | |
| EQH.PRA | Equitable Holdings, Inc. - Preferred Stock | USD | ||||||||
| BTX | BlackRock Innovation and Growth Term Trust | 7.02 | USD | 0.57 | -0.85 | -4.88 | -1.13 | 0.43 | ||
| EOSEW | Eos Energy Enterprises, Inc. - Equity Warrant | 0.40 | USD | -2.37 | -4.69 | -1.16 | -4.69 | -28.87 | 98.66 | |
| LCCCR | Lakeshore Acquisition III Corp. - Equity Right | 0.00 | USD | -100.00 | ||||||
| RDAGW | Republic Digital Acquisition Company - Equity Warrant | 0.73 | USD | 19.67 | 12.31 | 3.97 | ||||
| ZH | Zhihu Inc. - Depositary Receipt (Common Stock) | 4.87 | USD | 3.18 | 1.46 | 10.43 | 21.75 | -13.35 | 41.98 | |
| TCBIO | Texas Capital Bancshares, Inc. - Preferred Stock | 20.58 | USD | 1.38 | -0.24 | 0.00 | 2.34 | 0.39 | -0.10 | |
| CTWO | Cotwo Advisors Physical European Carbon Allowance Trust | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| PWM | Prestige Wealth Inc. | 0.59 | USD | 0.36 | 7.68 | 51.35 | 54.27 | 7.29 | -24.73 | |
| TWG | Top Wealth Group Holding Limited | 4.93 | USD | -11.17 | -6.63 | -37.99 | -56.18 | -68.10 | -94.78 | |
| GV | Visionary Holdings Inc. | 1.53 | USD | 3.38 | -5.56 | -25.37 | -25.18 | -58.59 | -23.88 | |
| MFG | Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 6.52 | USD | -0.31 | -1.21 | 9.03 | 17.90 | 13.39 | 56.35 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 16.46 | USD | -0.99 | 0.21 | 8.33 | 8.26 | 6.44 | 25.90 | |
| PSA.PRO | Public Storage - Preferred Stock | USD | ||||||||
| UK | Ucommune International Ltd | 1.07 | USD | -6.57 | 3.41 | 7.48 | 1.44 | -4.90 | -23.37 | |
| GCMGW | GCM Grosvenor Inc. - Equity Warrant | 1.19 | USD | -9.16 | -16.78 | 75.00 | -0.83 | 72.46 | ||
| CHPGR | ChampionsGate Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | ||||||
| GTENW | Gores Holdings X, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| CRAQR | Cal Redwood Acquisition Corp. - Equity Right | 0.20 | USD | 5.26 | -9.09 | |||||
| CGCTW | Cartesian Growth Corporation III - Equity Warrant | 0.26 | USD | 8.29 | -3.70 | |||||
| AACIW | Armada Acquisition Corp. II - Equity Warrant | 0.70 | USD | 2.79 | 16.50 | 191.25 | ||||
| UKOMW | Ucommune International Ltd - Equity Warrant | 0.01 | USD | 0.00 | -18.39 | -26.04 | -26.80 | |||
| PMTRW | Perimeter Acquisition Corp. I - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| PMTW | PennyMac Mortgage Investment Trust - Preferred Stock | 25.35 | USD | 0.24 | 0.40 | -0.35 | ||||
| LWACU | LightWave Acquisition Corp. - Debt/Equity Composite Units | 10.02 | USD | 0.00 | -0.20 | -0.60 | ||||
| OBAWU | Oxley Bridge Acquisition Limited - Debt/Equity Composite Units | 10.00 | USD | -0.10 | -0.10 | -0.50 | ||||
| WKEY | WISeKey International Holding AG - Depositary Receipt (Common Stock) | 5.30 | USD | 2.32 | -1.85 | -6.36 | -16.93 | 34.18 | 131.44 | |
| DAICW | CID HoldCo, Inc. - Equity Warrant | 0.17 | USD | -1.12 | -4.05 | 12.00 | ||||
| LIXTW | Lixte Biotechnology Holdings, Inc. - Equity Warrant | 0.17 | USD | -13.74 | -15.32 | -14.47 | 751.00 | |||
| UYG | ProShares Trust - ProShares Ultra Financials | 96.56 | USD | -3.62 | -3.34 | 4.80 | 8.25 | 6.47 | 28.13 | |
| BZUN | Baozun Inc. - Depositary Receipt (Common Stock) | 3.59 | USD | -6.99 | 5.90 | 32.47 | 30.55 | 8.46 | 57.46 | |
| QETH | Invesco Galaxy Ethereum Etf | 43.21 | USD | 1.34 | -0.23 | 21.27 | 71.40 | 94.03 | 83.05 | |
| NVA | Nova Minerals Limited - Depositary Receipt (Common Stock) | 11.40 | USD | 0.56 | 1.14 | -7.26 | -20.85 | 7.02 | 93.19 | |
| SKF | ProShares Trust - ProShares UltraShort Financials | 27.64 | USD | 3.48 | 3.33 | -4.85 | -9.32 | -15.54 | -34.06 | |
| ORKT | Orangekloud Technology Inc. | 0.54 | USD | -0.37 | -24.12 | -26.26 | 16.48 | -43.95 | -87.72 | |
| FIGXU | FIGX Capital Acquisition Corp. - Debt/Equity Composite Units | 10.08 | USD | 0.10 | 0.20 | 0.20 | ||||
| YORKU | Yorkville Acquisition Corp. - Debt/Equity Composite Units | 11.28 | USD | 1.90 | -5.29 | -1.40 | ||||
| BGLWW | Blue Gold Limited - Equity Warrant | 0.38 | USD | 22.58 | -20.77 | -2.56 | ||||
| UCYB | ProShares Trust - ProShares Ultra Nasdaq Cybersecurity | 56.84 | USD | 1.17 | -1.05 | 1.54 | -4.51 | 8.82 | 41.64 | |
| BGL | Blue Gold Limited | 8.39 | USD | 3.07 | -22.39 | -26.21 | ||||
| UWMC.WS | UWM Holdings Corporation - Equity Warrant | 0.10 | USD | 15.02 | 18.17 | -17.54 | -86.21 | |||
| BTC | Grayscale Bitcoin Mini Trust | 49.44 | USD | 1.69 | 3.15 | -1.75 | 9.53 | 23.35 | 98.95 | |
| IBN | ICICI Bank Limited - Depositary Receipt (Common Stock) | 31.70 | USD | -0.56 | -0.12 | -3.43 | -6.23 | 12.78 | 8.91 | |
| TBF | ProShares Trust - ProShares Short 20+ Year Treasury | 24.10 | USD | -1.37 | -2.45 | 0.02 | -2.69 | 1.41 | 9.72 | |
| TBX | ProShares Trust - ProShares Short 7-10 Year Treasury | 27.94 | USD | -0.48 | -0.92 | -0.75 | -2.75 | -2.07 | -2.03 | |
| PST | ProShares Trust - ProShares UltraShort 7-10 Year Treasury | 22.06 | USD | -1.03 | -1.96 | -1.96 | -5.37 | -5.12 | 1.66 | |
| TTT | ProShares Trust - ProShares UltraPro Short 20+ Year Treasury | 70.46 | USD | -4.46 | -7.37 | -1.09 | -8.77 | 1.29 | 23.29 | |
| TBCPW | Thunder Bridge Capital Partners III Inc. - Equity Warrant | USD | ||||||||
| UST | ProShares Trust - ProShares Ultra 7-10 Year Treasury | 44.79 | USD | 1.02 | 1.98 | 2.35 | 5.54 | 4.64 | -3.79 | |
| JLHL | Julong Holding Limited | 4.10 | USD | -3.07 | 2.76 | 2.24 | ||||
| VNMEU | Vendome Acquisition Corporation I - Debt/Equity Composite Units | 9.98 | USD | 0.00 | 0.00 | -0.40 | ||||
| IGHG | ProShares Trust - ProShares Investment Grade - Interest Rate Hedged | 78.56 | USD | -0.07 | -0.11 | 0.59 | 1.25 | 1.57 | 3.18 | |
| SCAG | Scage Future - Depositary Receipt (Common Stock) | 4.89 | USD | 35.08 | 39.71 | 23.17 | ||||
| USB.PRS | U.S. Bancorp - Preferred Security | USD | ||||||||
| VLN.WS | Valens Semiconductor Ltd. - Equity Warrant | 0.07 | USD | 14.20 | -6.15 | -27.52 | 47.83 | |||
| CCIIU | Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units | 10.21 | USD | -0.20 | -0.58 | -0.68 | ||||
| DFSCW | DEFSEC Technologies Inc. - Equity Warrant | 0.03 | USD | -15.38 | 7.14 | |||||
| INACU | Indigo Acquisition Corp. - Debt/Equity Composite Units | 10.08 | USD | 0.20 | 0.20 | -0.10 | ||||
| SCAGW | Scage Future - Equity Warrant | 0.07 | USD | 25.39 | ||||||
| NIPG | NIP Group Inc. - Depositary Receipt (Common Stock) | 2.00 | USD | 0.35 | 0.86 | 12.19 | 37.72 | -6.24 | -71.99 | |
| AOMN | Angel Oak Mortgage REIT, Inc. - Preferred Security | 25.19 | USD | -0.36 | -1.29 | 0.64 | 1.29 | -0.71 | -0.67 | |
| MS.PRQ | Morgan Stanley - Preferred Stock | USD | ||||||||
| EGHAR | EGH Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| NSA.PRB | National Storage Affiliates Trust - Preferred Stock | USD | ||||||||
| MKDW | MKDWELL Tech Inc. | 0.21 | USD | -3.52 | -3.02 | -2.56 | -44.37 | -59.68 | -78.36 | |
| RF.PRF | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| DUK.PRA | Duke Energy Corporation - Preferred Stock | USD | ||||||||
| LANDM | Gladstone Land Corporation - Preferred Stock | 24.85 | USD | 0.04 | 0.00 | -0.04 | 0.81 | 0.40 | 1.68 | |
| HYMCL | Hycroft Mining Holding Corporation - Equity Warrant | 0.01 | USD | 4.51 | 15.83 | 44.79 | -29.08 | -30.50 | ||
| URTY | ProShares Trust - ProShares UltraPro Russell2000 | 50.57 | USD | 1.40 | 2.91 | 22.27 | 41.61 | 27.00 | 8.94 | |
| AHT.PRI | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| RWM | ProShares Trust - ProShares Short Russell2000 | 17.21 | USD | -0.46 | -0.92 | -6.82 | -12.55 | -13.99 | -13.99 | |
| UWM | ProShares Trust - ProShares Ultra Russell2000 | 44.96 | USD | 1.03 | 1.95 | 14.84 | 27.80 | 22.37 | 13.51 | |
| SKK | SKK Holdings Limited | 0.40 | USD | -1.15 | 3.22 | -19.18 | -36.41 | -48.91 | ||
| QLD | ProShares Trust - ProShares Ultra QQQ | 126.58 | USD | 0.24 | 1.90 | 5.04 | 18.42 | 23.29 | 40.15 | |
| DDM | ProShares Trust - ProShares Ultra Dow30 | 103.32 | USD | -0.92 | -0.61 | 5.86 | 13.61 | 7.02 | 15.67 | |
| UDOW | ProShares Trust - ProShares UltraPro Dow30 | 101.49 | USD | -1.39 | -0.93 | 8.56 | 19.77 | 6.16 | 16.92 | |
| DOG | ProShares Trust - ProShares Short Dow30 | 24.98 | USD | 0.56 | 0.44 | -2.46 | -6.30 | -5.66 | -10.85 | |
| EVAC.U | EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units | 10.03 | USD | 0.20 | 0.00 | -0.99 | ||||
| SDOW | ProShares Trust - ProShares UltraPro Short Dow30 | 38.32 | USD | 1.46 | 0.97 | -8.04 | -18.57 | -22.24 | -35.09 | |
| QID | ProShares Trust - ProShares UltraShort QQQ | 23.58 | USD | -0.08 | -1.79 | -4.73 | -16.41 | -30.48 | -42.63 | |
| PSQ | ProShares Trust - ProShares Short QQQ | 32.64 | USD | -0.03 | -0.85 | -2.16 | -8.60 | -14.87 | -22.93 | |
| DXD | ProShares Trust - ProShares UltraShort Dow30 | 23.07 | USD | 0.96 | 0.65 | -5.33 | -12.51 | -13.34 | -22.51 | |
| TQQQ | ProShares Trust - ProShares UltraPro QQQ | 91.81 | USD | 0.32 | 2.74 | 7.20 | 27.25 | 27.50 | 48.03 | |
| GGZ | The Gabelli Global Small and Mid Cap Value Trust | 14.39 | USD | 0.76 | 0.02 | 6.30 | 10.88 | 17.71 | 21.26 | |
| TVAIR | Thayer Ventures Acquisition Corporation II - Equity Right | 0.17 | USD | 30.77 | ||||||
| OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 | 22.60 | USD | -4.96 | -8.43 | 4.68 | 14.37 | -11.09 | -27.10 | |
| DOGZ | Dogness (International) Corporation | 11.40 | USD | 3.64 | 6.94 | 40.74 | -56.17 | -60.01 | -53.28 | |
| HBNB | Hotel101 Global Holdings Corp. | 3.09 | USD | 0.32 | 14.87 | 77.59 | ||||
| EMPG | Empro Group Inc. | 9.63 | USD | 3.56 | -8.28 | 58.67 | ||||
| ATCO.PRH | Atlas Corp. - Preferred Stock | USD | ||||||||
| INN.PRE | Summit Hotel Properties, Inc. - Preferred Stock | USD | ||||||||
| IMMP | Immutep Limited - Depositary Receipt (Common Stock) | 1.65 | USD | 1.85 | 2.48 | -7.30 | -7.30 | -7.82 | -35.80 | |
| KIM.PRM | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| RXD | ProShares Trust - ProShares UltraShort Health Care | 11.71 | USD | -0.37 | -0.28 | -6.79 | -6.64 | 15.21 | 23.19 | |
| KZIA | Kazia Therapeutics Limited - Depositary Receipt (Common Stock) | 7.76 | USD | -4.55 | -2.39 | -9.45 | 43.17 | 96.46 | 164.15 | |
| NLSP | NLS Pharmaceutics AG | 1.96 | USD | -1.51 | -7.55 | 3.16 | -5.77 | 24.84 | -64.75 | |
| NLSPW | NLS Pharmaceutics AG - Equity Warrant | 0.01 | USD | 0.00 | 1.43 | -5.96 | -35.45 | 42.00 | ||
| WENNW | Wen Acquisition Corp - Equity Warrant | 0.58 | USD | -1.69 | -3.33 | -3.33 | ||||
| PAPA | PAPA Medical Inc. | USD | ||||||||
| REXR.PRB | Rexford Industrial Realty, Inc. - Preferred Stock | USD | ||||||||
| RETO | ReTo Eco-Solutions, Inc. | 1.84 | USD | 11.60 | 1.18 | -19.59 | -44.20 | -75.56 | -88.35 | |
| DLXY | Delixy Holdings Limited | 5.02 | USD | 1.21 | -5.28 | 3.08 | ||||
| TDTH | Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) | 0.75 | USD | 15.65 | 2.34 | -35.59 | 110.45 | 20.27 | ||
| TFC.PRI | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| SRG.PRA | Seritage Growth Properties - Preferred Stock | USD | ||||||||
| TBLAW | Taboola.com Ltd. - Equity Warrant | 0.14 | USD | 5.17 | 8.05 | -18.69 | -29.08 | 38.30 | ||
| CLDT.PRA | Chatham Lodging Trust - Preferred Stock | USD | ||||||||
| BMA | Banco Macro S.A. - Depositary Receipt (Common Stock) | 58.79 | USD | 0.98 | 1.48 | -19.29 | -22.62 | -31.46 | -7.27 | |
| BIP.PRB | Brookfield Infrastructure Partners L.P. - Preferred Stock | USD | ||||||||
| TWO.PRC | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| GTERU | Globa Terra Acquisition Corporation - Debt/Equity Composite Units | 10.16 | USD | 0.10 | -0.29 | -0.29 | ||||
| UCB.PRI | United Community Banks, Inc. - Preferred Stock | USD | ||||||||
| CCCXW | Churchill Capital Corp X - Equity Warrant | 0.59 | USD | -15.70 | ||||||
| ANPA | Rich Sparkle Holdings Limited | 40.62 | USD | 1.55 | -0.25 | 36.81 | ||||
| HPAI | Helport AI Limited | 3.97 | USD | 0.99 | -0.78 | -2.96 | -20.62 | -40.41 | -36.09 | |
| VNO.PRM | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| WBS.PRF | Webster Financial Corporation - Preferred Stock | USD | ||||||||
| MAMK | MaxsMaking Inc. | 2.02 | USD | -1.71 | -6.93 | -20.04 | ||||
| EVGOW | EVgo, Inc. - Equity Warrant | 0.16 | USD | 3.85 | -1.55 | -26.29 | -36.40 | -36.40 | -53.51 | |
| ICR.PRA | Inpoint Commercial Real Estate Income, Inc. - Preferred Stock | USD | ||||||||
| BKSY.WS | BlackSky Technology Inc. - Equity Warrant | 0.11 | USD | -5.17 | -18.58 | -47.67 | -54.17 | -57.69 | 239.51 | |
| GNS | Genius Group Limited | 0.82 | USD | -1.29 | -7.44 | -3.62 | 127.49 | 121.41 | 2.37 | |
| YCL | ProShares Trust II - ProShares Ultra Yen | 21.98 | USD | 1.45 | -0.88 | -0.20 | -6.37 | -1.50 | -12.10 | |
| ROM | ProShares Trust - ProShares Ultra Technology | 80.56 | USD | -0.07 | -0.11 | 1.03 | 21.34 | 30.19 | 38.75 | |
| CSM | ProShares Trust - ProShares Large Cap Core Plus | 74.64 | USD | -0.18 | 0.69 | 4.27 | 10.44 | 12.90 | 19.86 | |
| TIRX | Tian Ruixiang Holdings Ltd. | 12.45 | USD | 450.88 | 315.00 | 159.38 | 94.53 | 62.75 | 41.48 | |
| GLOP.PRB | GasLog Partners LP - Preferred Stock | USD | ||||||||
| FHN.PRC | First Horizon Corporation - Preferred Stock | USD | ||||||||
| SACH.PRA | Sachem Capital Corp. - Preferred Stock | USD | ||||||||
| LU | Lufax Holding Ltd - Depositary Receipt (Common Stock) | 3.02 | USD | 1.86 | 2.55 | 6.54 | 3.25 | -3.05 | 35.20 | |
| EFZ | ProShares Trust - ProShares Short MSCI EAFE | 13.59 | USD | -0.77 | -0.64 | -2.84 | -3.94 | -10.02 | -14.88 | |
| NLY.PRG | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| OYSER | Oyster Enterprises II Acquisition Corp - Equity Right | 0.17 | USD | 11.77 | -5.56 | |||||
| SNTG | Sentage Holdings Inc. | 1.99 | USD | -12.72 | 16.37 | 15.03 | 9.94 | 3.65 | -5.69 | |
| SPNT.PRB | SiriusPoint Ltd. - Preferred Stock | USD | ||||||||
| VSEE | VSee Health, Inc. | 0.67 | USD | 0.01 | 11.33 | -51.09 | -40.18 | -48.06 | -53.15 | |
| TOYO | TOYO Co., Ltd. | 5.71 | USD | 5.74 | 2.70 | 23.59 | 66.47 | 104.66 | 19.96 | |
| NCDL | Nuveen Churchill Direct Lending Corp. | 15.94 | USD | -0.44 | -0.25 | 0.00 | -0.93 | -7.43 | -9.12 | |
| IVA | Inventiva S.A. - Depositary Receipt (Common Stock) | 5.57 | USD | -0.54 | -10.02 | 71.38 | 62.39 | 104.03 | 148.66 | |
| GLPG | Galapagos NV - Depositary Receipt (Common Stock) | 33.40 | USD | 4.67 | 6.23 | 1.24 | 19.46 | 28.17 | 18.57 | |
| XTLB | XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| QH | Quhuo Limited - Depositary Receipt (Common Stock) | 5.40 | USD | 9.98 | 13.45 | -43.93 | -94.81 | -96.00 | -82.35 | |
| TEN.PRE | Tsakos Energy Navigation Limited - Preferred Stock | USD | ||||||||
| APCA WS | AP Acquisition Corp. - Equity Warrant | USD | ||||||||
| BOH.PRB | Bank of Hawaii Corporation - Preferred Security | USD | ||||||||
| LBDAV | Liberty Broadband Corporation | 90.99 | USD | |||||||
| LBDKV | Liberty Broadband Corporation | 90.99 | USD | -86.92 | ||||||
| ABVE | Above Food Ingredients Inc. | 1.64 | USD | -10.60 | -11.56 | -2.08 | 56.67 | 338.67 | 140.15 | |
| CDZIP | Cadiz Inc. - Preferred Stock | 19.00 | USD | 0.53 | 0.16 | 9.70 | 14.32 | 3.13 | 25.33 | |
| CTO.PRA | CTO Realty Growth, Inc. - Preferred Stock | USD | ||||||||
| FATBP | FAT Brands Inc. - Preferred Stock | 2.19 | USD | 3.79 | 0.00 | -20.94 | -15.44 | -77.47 | -79.59 | |
| MGIH | Millennium Group International Holdings Limited | 1.58 | USD | -25.82 | -14.13 | -1.25 | 2.60 | 6.76 | -0.63 | |
| YMAT | J-Star Holding Co., Ltd. | 1.22 | USD | -6.15 | -21.29 | -71.95 | ||||
| YOUL | Youlife Group Inc. - Depositary Receipt (Common Stock) | 2.00 | USD | 6.68 | 27.07 | -12.11 | ||||
| PCAPW | ProCap Acquisition Corp - Equity Warrant | 0.65 | USD | 4.84 | -7.14 | 18.18 | ||||
| CMS.PRC | CMS Energy Corporation - Preferred Stock | USD | ||||||||
| FGL | Founder Group Limited | 1.20 | USD | -3.20 | 0.03 | -2.41 | 16.53 | -15.47 | ||
| MLACU | Mountain Lake Acquisition Corp. - Debt/Equity Composite Units | 10.60 | USD | 1.53 | 4.23 | |||||
| PAM | Pampa Energía S.A. - Depositary Receipt (Common Stock) | 68.11 | USD | 0.15 | 0.86 | -12.14 | -7.50 | -12.47 | 20.19 | |
| SHO.PRH | Sunstone Hotel Investors, Inc. - Preferred Stock | USD | ||||||||
| ASML | ASML Holding N.V. - Depositary Receipt (Common Stock) | 782.10 | USD | 3.81 | 5.32 | 13.41 | 4.59 | 5.72 | -1.70 | |
| HUHU | HUHUTECH International Group Inc. | 6.22 | USD | 3.67 | 0.81 | 5.78 | 33.48 | 48.80 | ||
| SFO | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| OTGL | Etf Opportunities Trust - Otg Latin America Etf | 9.52 | USD | 1.32 | 1.39 | 5.71 | ||||
| VCXB WS | 10X Capital Venture Acquisition Corp. III - Equity Warrant | USD | ||||||||
| LTL | ProShares Trust - ProShares Ultra Communication Services | 109.03 | USD | 0.85 | 5.87 | 12.87 | 22.78 | 20.35 | 64.33 | |
| RWTO | Redwood Trust, Inc. - Preferred Security | 24.09 | USD | -0.08 | -0.04 | -1.19 | -0.78 | -3.49 | -3.60 | |
| TEN.PRF | Tsakos Energy Navigation Limited - Preferred Stock | USD | ||||||||
| GGT.RT | The Gabelli Multimedia Trust Inc. - Equity Right | USD | ||||||||
| BST | BlackRock Science and Technology Trust | 39.60 | USD | -0.23 | -0.30 | 1.33 | 6.45 | 10.77 | 16.20 | |
| SOS | SOS Limited - Depositary Receipt (Common Stock) | 1.22 | USD | -3.94 | -2.40 | -52.34 | -80.83 | -77.28 | -87.14 | |
| GGT | The Gabelli Multimedia Trust Inc. | 4.27 | USD | -0.47 | 0.00 | 1.43 | 5.69 | -10.86 | -15.78 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd. | 1.22 | USD | 7.52 | 5.65 | -5.08 | 62.00 | 39.67 | 8.48 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant | 0.35 | USD | 14.52 | -8.08 | 79.22 | 51.87 | -2.95 | ||
| CANF | Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) | 0.65 | USD | -0.05 | 3.17 | -5.80 | -39.69 | -59.79 | -72.02 | |
| ARGO.PRA | Argo Group International Holdings, Inc. - Preferred Stock | USD | ||||||||
| HFEQ | Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf | 20.74 | USD | -0.93 | -0.44 | 2.28 | ||||
| HFMF | Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf | 20.71 | USD | -0.30 | -0.19 | 3.13 | ||||
| MGRT | Mega Fortune Company Limited | 3.38 | USD | -4.79 | -0.59 | 15.75 | ||||
| SOCAU | Solarius Capital Acquisition Corp. - Debt/Equity Composite Units | 10.07 | USD | -0.10 | 0.00 | 0.10 | ||||
| PRFX | PainReform Ltd. | 1.43 | USD | -12.00 | -1.38 | 6.72 | -27.41 | -52.33 | 37.96 | |
| GAB.PRK | The Gabelli Equity Trust Inc. - Preferred Stock | USD | ||||||||
| INDO | Indonesia Energy Corporation Limited | 2.86 | USD | -1.38 | -6.23 | -3.70 | 15.32 | 8.33 | -3.70 | |
| RGC | Regencell Bioscience Holdings Limited | 13.28 | USD | 3.43 | -5.48 | -1.34 | -19.25 | 11,886.70 | 7,299.41 | |
| T.PRA | AT&T Inc. - Preferred Stock | USD | ||||||||
| SPPL | Simpple Ltd. | 3.11 | USD | -0.96 | 2.30 | 5.07 | 3.32 | -12.64 | 10.75 | |
| LUD | Luda Technology Group Limited | 10.17 | USD | 9.83 | 67.55 | 105.45 | 129.57 | 146.84 | ||
| BTSG | BrightSpring Health Services, Inc. | 24.12 | USD | 0.12 | 1.82 | 21.51 | 2.64 | 31.16 | 85.54 | |
| GRFS | Grifols, S.A. - Depositary Receipt (Common Stock) | 10.12 | USD | 2.22 | 1.50 | -4.80 | 16.06 | 16.19 | 13.96 | |
| ENVXW | Enovix Corporation - Equity Warrant | 0.75 | USD | -33.25 | -59.23 | -86.48 | ||||
| RNR.PRG | RenaissanceRe Holdings Ltd. - Preferred Stock | USD | ||||||||
| CCNEP | CNB Financial Corporation - Preferred Stock | 24.96 | USD | 0.22 | -0.14 | 0.63 | 2.91 | 1.53 | 2.77 | |
| JEM | 707 Cayman Holdings Limited | 0.32 | USD | -24.40 | -85.83 | -94.88 | ||||
| HAO | Haoxi Health Technology Limited | 1.14 | USD | -1.72 | -3.39 | -8.06 | -15.56 | -34.10 | -98.85 | |
| DRH.PRA | DiamondRock Hospitality Company - Preferred Stock | USD | ||||||||
| CELUW | Celularity Inc. - Equity Warrant | 0.06 | USD | -8.33 | 22.22 | 10.00 | 65.17 | 175.00 | ||
| EVLVW | Evolv Technologies Holdings, Inc. - Equity Warrant | 0.81 | USD | 4.11 | -5.81 | 19.31 | 88.33 | 211.54 | 80.40 | |
| HLLY.WS | Holley Inc. - Equity Warrant | 0.10 | USD | 79.39 | 33.47 | 25.28 | ||||
| HKIT | Hitek Global Inc. | 1.52 | USD | 0.66 | 1.33 | -1.30 | 4.83 | 22.58 | -5.59 | |
| SLN | Silence Therapeutics plc - Depositary Receipt (Common Stock) | 5.62 | USD | 7.46 | 16.84 | 0.18 | 3.88 | 18.82 | -70.19 | |
| VWAVW | VisionWave Holdings, Inc. - Equity Warrant | 0.34 | USD | 21.43 | 70.00 | 97.10 | ||||
| PPT | Putnam Premier Income Trust | 3.70 | USD | 0.14 | 0.27 | 0.82 | 0.27 | 3.93 | 0.00 | |
| PEW | GrabAGun Digital Holdings Inc. | 5.80 | USD | 3.20 | 9.02 | -14.20 | ||||
| PEW.WS | GrabAGun Digital Holdings Inc. - Equity Warrant | 1.65 | USD | 3.13 | 13.01 | -17.91 | ||||
| OMH | Ohmyhome Limited | 1.13 | USD | 4.63 | -8.87 | 1.80 | 6.60 | -66.22 | -72.82 | |
| BIT | BlackRock Multi-Sector Income Trust | 13.61 | USD | 0.44 | -0.66 | -7.85 | -4.76 | -7.29 | -9.21 | |
| SHO.PRI | Sunstone Hotel Investors, Inc. - Preferred Stock | USD | ||||||||
| OPFI.WS | OppFi Inc. - Equity Warrant | 2.03 | USD | 1.35 | 7.25 | 15.83 | -50.56 | -9.91 | 781.30 | |
| SLRC | SLR Investment Corp. | 16.73 | USD | 0.24 | 0.66 | 5.09 | -0.18 | -4.62 | 5.62 | |
| NWG | NatWest Group plc - Depositary Receipt (Common Stock) | 13.77 | USD | -2.06 | -1.36 | -1.85 | -3.50 | 9.55 | 52.32 | |
| WTGUR | Wintergreen Acquisition Corp. - Equity Right | 0.13 | USD | -0.38 | 0.08 | 8.33 | ||||
| PAII.U | Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units | 10.05 | USD | -0.30 | ||||||
| BNED | Barnes & Noble Education, Inc. | 8.56 | USD | 1.84 | -0.75 | 1.00 | -27.29 | -5.25 | -30.65 | |
| TOP | TOP Financial Group Limited | 1.15 | USD | -0.86 | -0.86 | 1.77 | -8.00 | -9.45 | -43.90 | |
| SPME | Sound Point Meridian Capital, Inc. - Preferred Stock | 25.14 | USD | 0.27 | -0.11 | 0.09 | ||||
| KCHVR | Kochav Defense Acquisition Corp. - Equity Right | 0.19 | USD | -1.26 | -6.20 | -14.73 | ||||
| BABA | Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 135.61 | USD | 3.58 | 0.45 | 15.87 | 13.05 | -3.84 | 64.52 | |
| ANGH | Anghami Inc. | 3.30 | USD | -3.08 | 0.92 | -5.71 | -38.89 | -51.11 | -62.46 | |
| GELS | Gelteq Limited | 1.57 | USD | 63.54 | 24.60 | -5.42 | -8.19 | 18.05 | ||
| MHUA | Meihua International Medical Technologies Co., Ltd. | 0.37 | USD | 2.78 | -11.08 | -2.25 | -37.43 | 18.40 | -64.08 | |
| ARBB | ARB IOT Group Limited | 4.80 | USD | -2.43 | 12.43 | -6.05 | -17.23 | -61.75 | 16.04 | |
| CX | CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 9.42 | USD | 2.00 | 3.58 | 13.03 | 38.25 | 50.40 | 61.22 | |
| LICN | Lichen International Limited | 4.40 | USD | -0.45 | -2.22 | -2.87 | 2.80 | -19.12 | -98.85 | |
| MOVE | Movano Inc. | 1.08 | USD | 0.00 | 0.93 | 69.07 | 72.00 | -67.17 | -76.08 | |
| JENA.RT | Jena Acquisition Corporation II - Equity Right | 0.00 | USD | -100.00 | ||||||
| GNT | GAMCO Natural Resources, Gold & Income Trust | 6.89 | USD | 0.29 | 0.88 | 6.66 | 7.40 | 18.38 | 20.88 | |
| BOE | BlackRock Enhanced Global Dividend Trust | 11.54 | USD | 0.17 | -0.09 | 1.58 | 3.31 | 3.31 | 5.10 | |
| YORKW | Yorkville Acquisition Corp. - Equity Warrant | 1.48 | USD | 5.71 | -14.94 | -10.30 | ||||
| GTERR | Globa Terra Acquisition Corporation - Equity Right | 0.13 | USD | 0.00 | -0.08 | |||||
| TOPS | Top Ships Inc. | 5.43 | USD | -0.57 | -3.21 | -13.12 | -25.72 | -10.10 | -33.29 | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | 70.55 | USD | -0.17 | -0.88 | -0.62 | -1.38 | 3.52 | -2.50 | |
| AMBI.WS | Ambipar Emergency Response - Equity Warrant | 0.18 | USD | 0.00 | 23.20 | -21.29 | ||||
| AMBI | Ambipar Emergency Response | 4.54 | USD | -0.22 | -5.42 | -7.72 | 12.94 | 11.00 | ||
| SLXN | Silexion Therapeutics Corp | 7.15 | USD | 0.42 | -2.32 | -19.30 | -47.62 | -67.13 | -30.48 | |
| XTKG | X3 Holdings Co., Ltd. | 2.18 | USD | 1.40 | -3.11 | 24.93 | 57.97 | 225.37 | -58.14 | |
| BHFAN | Brighthouse Financial, Inc. - Preferred Stock | 15.42 | USD | 1.25 | 3.21 | 10.02 | -11.38 | -8.21 | -21.65 | |
| JXN.PRA | Jackson Financial Inc. - Preferred Stock | USD | ||||||||
| ECCF | Eagle Point Credit Company Inc. - Preferred Stock | 25.25 | USD | -0.43 | -0.47 | 0.50 | 1.41 | 0.70 | -0.90 | |
| RZLV | Rezolve AI PLC | 4.28 | USD | -1.04 | 14.30 | 39.25 | 112.69 | 172.29 | -50.86 | |
| CHEK | Check-Cap Ltd. | 0.67 | USD | 4.18 | -8.71 | 6.93 | -18.09 | -15.40 | -64.36 | |
| PMAX | Powell Max Limited | 0.26 | USD | -9.56 | -16.85 | -29.86 | -37.25 | -39.27 | -93.45 | |
| GOOW | Roundhill Etf Trust - Roundhill Googl Weeklypay Etf | 59.80 | USD | 1.63 | 11.57 | 17.10 | ||||
| GTERA | Globa Terra Acquisition Corporation | 9.96 | USD | 0.00 | -0.05 | -0.05 | ||||
| GTERW | Globa Terra Acquisition Corporation - Equity Warrant | 0.11 | USD | 9.88 | -12.90 | -29.08 | ||||
| GRAF.WS | Graf Global Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| EPSM | Epsium Enterprise Limited | 24.24 | USD | 1.85 | -2.49 | 32.89 | 40.93 | |||
| MNSBP | MainStreet Bancshares, Inc. - Preferred Stock | 23.75 | USD | -2.34 | -1.33 | -1.17 | 0.64 | -3.85 | 3.34 | |
| STAK | STAK Inc. | 0.82 | USD | 0.37 | -5.49 | -49.56 | -53.02 | -76.77 | ||
| TEF | Telefónica, S.A. - Depositary Receipt (Common Stock) | 5.34 | USD | 0.95 | -0.19 | 1.52 | 0.00 | 21.36 | 13.86 | |
| INCR | InterCure Ltd. | 1.58 | USD | -0.63 | -1.86 | 8.22 | 6.76 | -3.07 | -22.93 | |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 9.69 | USD | -0.21 | -4.25 | -15.22 | -13.71 | -6.74 | 13.20 | |
| PKX | POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 51.26 | USD | -0.95 | -0.64 | -4.79 | 7.51 | 4.08 | -19.76 | |
| APADU | A Paradise Acquisition Corp. - Debt/Equity Composite Units | 10.03 | USD | 0.05 | -0.05 | 0.05 | ||||
| IAUX.WS | i-80 Gold Corp. - Equity Warrant | 0.38 | USD | 26.63 | 8.60 | 192.01 | ||||
| PSFE.WS | Paysafe Limited - Equity Warrant | 0.02 | USD | -16.93 | -21.11 | -29.91 | 35.34 | -22.28 | -36.95 | |
| SIFY | Sify Technologies Limited - Depositary Receipt (Common Stock) | 11.18 | USD | 9.23 | 18.56 | 69.39 | 120.08 | 130.99 | 251.71 | |
| BRRWW | Columbus Circle Capital Corp I - Equity Warrant | 1.28 | USD | 8.47 | -2.29 | -22.42 | ||||
| BRRWU | Columbus Circle Capital Corp I - Debt/Equity Composite Units | 10.95 | USD | 2.15 | 2.53 | -0.64 | ||||
| HCMAU | HCM III Acquisition Corp. - Debt/Equity Composite Units | 10.11 | USD | 0.00 | -0.20 | -0.20 | ||||
| JBDI | JBDI Holdings Limited | 1.02 | USD | 2.55 | 0.00 | 6.25 | -16.39 | 89.24 | -92.75 | |
| AHT.PRD | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| SHG | Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 46.78 | USD | -0.26 | -0.95 | -4.28 | 9.12 | 47.34 | 10.25 | |
| YCS | ProShares Trust II - ProShares UltraShort Yen | 44.00 | USD | -1.22 | 0.92 | 0.62 | 7.72 | 1.62 | 14.23 | |
| INACR | Indigo Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | ||||||
| BCARU | D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units | 9.98 | USD | 0.00 | 0.30 | |||||
| PSA.PRK | Public Storage - Preferred Stock | USD | ||||||||
| CTW | CTW Cayman | 1.96 | USD | 2.08 | -5.77 | |||||
| CIMO | Chimera Investment Corporation - Preferred Security | 25.33 | USD | -0.16 | -0.08 | 0.04 | 0.24 | 0.52 | 0.40 | |
| GGT.PRG | The Gabelli Multimedia Trust Inc. - Preferred Stock | USD | ||||||||
| BAC.PRB | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRE | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRL | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRS | Bank of America Corporation - Preferred Stock | USD | ||||||||
| LZM.WS | Lifezone Metals Limited - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| NPWR.WS | NET Power Inc. - Equity Warrant | 0.46 | USD | -6.12 | -19.65 | -33.33 | 31.43 | -76.41 | -71.25 | |
| BML.PRG | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRH | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRJ | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRL | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BACCR | Blue Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | ||||||
| METCI | Ramaco Resources, Inc. - Preferred Stock | 25.40 | USD | 0.06 | 0.38 | 1.86 | ||||
| BTQ | Morgan Stanley - Preferred Stock | USD | ||||||||
| BUW | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BK.PRK | The Bank of New York Mellon Corporation - Preferred Stock | USD | ||||||||
| PSEC.PRA | Prospect Capital Corporation - Preferred Stock | USD | ||||||||
| REE | REE Automotive Ltd. | 0.67 | USD | 1.68 | -5.16 | -4.66 | -10.08 | -89.58 | -77.86 | |
| CEFZ | Elevation Series Trust - Rivernorth Active Income Etf | 8.10 | USD | -0.18 | 0.12 | 2.66 | ||||
| DMYY.U | dMY Squared Technology Group, Inc. - Debt/Equity Composite Units | 0.00 | USD | |||||||
| CDR.PRB | Cedar Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| FLYU | MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 | 58.16 | USD | -2.89 | -6.24 | 11.30 | 31.46 | 7.68 | 78.73 | |
| FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 | 6.87 | USD | 2.01 | 5.53 | -15.39 | -34.59 | -54.72 | -78.12 | |
| ECC.PRD | Eagle Point Credit Company Inc. - Preferred Stock | USD | ||||||||
| CMRE.PRB | Costamare Inc. - Preferred Stock | USD | ||||||||
| CMRE.PRC | Costamare Inc. - Preferred Stock | USD | ||||||||
| AXINR | Axiom Intelligence Acquisition Corp 1 - Equity Right | 0.15 | USD | 0.00 | -6.25 | -6.25 | ||||
| CMRE.PRD | Costamare Inc. - Preferred Stock | USD | ||||||||
| CMS.PRB | Consumers Energy Company - Preferred Stock | USD | ||||||||
| UYM | ProShares Trust - ProShares Ultra Materials | 25.53 | USD | 1.19 | -0.91 | 7.00 | 8.72 | 3.74 | -5.30 | |
| SMN | ProShares Trust - ProShares UltraShort Materials | 13.21 | USD | -0.90 | 1.66 | -6.26 | -9.84 | -13.34 | -9.84 | |
| SWVL | Swvl Holdings Corp. | 3.47 | USD | 2.36 | -0.57 | -13.03 | -25.05 | -29.61 | -40.68 | |
| YIBO | Planet Image International Limited | 1.35 | USD | -13.46 | 8.87 | -10.00 | -8.16 | -8.16 | -52.96 | |
| COF.PRK | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| DLNG.PRA | Dynagas LNG Partners LP - Preferred Security | USD | ||||||||
| BGT | BlackRock Floating Rate Income Trust | 12.44 | USD | 0.12 | -0.56 | -0.40 | 1.14 | -1.74 | -2.74 | |
| DSX.PRB | Diana Shipping Inc. - Preferred Stock | USD | ||||||||
| BNCWW | CEA Industries Inc. - Equity Warrant | 0.18 | USD | 12.63 | 7.84 | |||||
| TMUSI | T-Mobile US, Inc. - Preferred Security | 22.72 | USD | 0.18 | -0.09 | |||||
| EFTY | Etoiles Capital Group Co., Ltd | 6.64 | USD | 4.98 | -1.99 | |||||
| WYFI | WhiteFiber, Inc. | 16.35 | USD | 0.55 | -3.31 | |||||
| GLU | The Gabelli Global Utility & Income Trust | 17.91 | USD | -0.33 | -0.17 | 2.11 | 6.64 | 14.04 | 17.06 | |
| TMUSZ | T-Mobile US, Inc. - Preferred Security | 22.71 | USD | 0.84 | -0.26 | |||||
| TMUSL | T-Mobile US, Inc. - Preferred Security | 24.91 | USD | 0.48 | 0.97 | |||||
| LOB.PRA | Live Oak Bancshares, Inc. - Preferred Stock | USD | ||||||||
| EP.PRC | El Paso Energy Capital Trust I - Preferred Security | USD | ||||||||
| EPR.PRC | EPR Properties - Preferred Stock | USD | ||||||||
| EPR.PRE | EPR Properties - Preferred Stock | USD | ||||||||
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 83.43 | USD | -0.04 | -1.84 | 0.64 | -13.90 | -4.42 | -3.50 | |
| BBDO | Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 2.75 | USD | 1.85 | 2.23 | 8.27 | 7.84 | 43.98 | 5.36 | |
| GAB.PRG | The Gabelli Equity Trust Inc. - Preferred Security | USD | ||||||||
| GAB.PRH | The Gabelli Equity Trust Inc. - Preferred Stock | USD | ||||||||
| GAM.PRB | General American Investors Company, Inc. - Preferred Stock | USD | ||||||||
| GGN.PRB | GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock | USD | ||||||||
| NREF.PRA | NexPoint Real Estate Finance, Inc. - Preferred Stock | USD | ||||||||
| STRF | Strategy Inc - Preferred Stock | 111.35 | USD | 0.20 | 0.58 | -4.65 | 11.35 | |||
| RYOJ | rYojbaba Co., Ltd. | 1.92 | USD | 3.23 | -10.28 | |||||
| GS.PRA | The Goldman Sachs Group, Inc. - Preferred Stock | USD | ||||||||
| GS.PRC | The Goldman Sachs Group, Inc. - Preferred Security | USD | ||||||||
| GS.PRD | The Goldman Sachs Group, Inc. - Preferred Stock | USD | ||||||||
| PGACR | Pantages Capital Acquisition Corporation. - Equity Right | 0.16 | USD | -15.79 | -20.00 | |||||
| PGACU | Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units | 0.00 | USD | |||||||
| GSL.PRB | Global Ship Lease, Inc. - Preferred Stock | USD | ||||||||
| FCRX | Crescent Capital BDC, Inc. - Preferred Stock | 24.86 | USD | -0.08 | 0.61 | -0.28 | 0.89 | 0.89 | 2.85 | |
| HL.PRB | Hecla Mining Company - Preferred Stock | USD | ||||||||
| IRS.WS | IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| WFF | WF Holding Limited | 0.87 | USD | -8.26 | -2.10 | -7.30 | -84.71 | |||
| IAC | IAC Inc. | 37.17 | USD | 1.03 | 1.50 | 8.12 | 2.48 | -17.98 | -28.01 | |
| GRN | iPath Series B Carbon ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| PLBL | Polibeli Group Ltd | 10.60 | USD | 0.95 | 7.07 | |||||
| ENGS | Energys Group Limited | 4.52 | USD | -1.53 | 2.49 | 46.75 | 53.22 | |||
| BSAAR | BEST SPAC I Acquisition Corp. - Equity Right | 0.14 | USD | -2.37 | ||||||
| INFY | Infosys Limited - Depositary Receipt (Common Stock) | 16.38 | USD | -1.27 | -2.62 | 1.11 | -8.64 | -18.34 | -28.47 | |
| CHT | Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 44.18 | USD | 0.43 | 1.54 | -1.93 | 1.10 | 12.73 | 13.87 | |
| KT | KT Corporation - Depositary Receipt (Common Stock) | 20.29 | USD | 0.74 | 0.20 | -2.22 | 3.20 | 12.97 | 30.90 | |
| PHI | PLDT Inc. - Depositary Receipt (Common Stock) | 19.48 | USD | -0.87 | -4.88 | -16.14 | -14.75 | -20.23 | -26.35 | |
| BIVIW | BioVie Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| JPM.PRD | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| BCH | Banco de Chile - Depositary Receipt (Common Stock) | 30.43 | USD | 2.25 | 5.92 | 8.37 | 0.03 | 12.08 | 21.72 | |
| BSAC | Banco Santander-Chile - Depositary Receipt (Common Stock) | 25.66 | USD | 2.58 | 6.76 | 10.06 | 3.40 | 13.86 | 26.43 | |
| MYSEW | Myseum, Inc. - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| LPL | LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 4.46 | USD | -0.45 | 1.13 | 10.95 | 37.65 | 35.15 | 15.25 | |
| FGNXP | Fundamental Global Inc. - Preferred Stock | 19.25 | USD | -0.26 | -3.75 | |||||
| MKLYU | Mckinley Acquisition Corporation - Debt/Equity Composite Units | 9.98 | USD | 0.10 | 0.00 | |||||
| HVMCU | Highview Merger Corp - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| LXP.PRC | LXP Industrial Trust - Preferred Stock | USD | ||||||||
| MER.PRK | Bank of America Corporation - Preferred Security | USD | ||||||||
| MET.PRA | MetLife, Inc. - Preferred Stock | USD | ||||||||
| MFA.PRB | MFA Financial, Inc. - Preferred Stock | USD | ||||||||
| GBTC | Grayscale Bitcoin Trust (BTC) | 87.67 | USD | 1.67 | 3.15 | -1.91 | 9.25 | 22.51 | 96.31 | |
| MITT.PRA | AG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| MITT.PRB | AG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| DHAI | DIH Holding US, Inc. | 0.25 | USD | 5.56 | -6.26 | -0.80 | 8.71 | -41.19 | -89.96 | |
| MS.PRA | Morgan Stanley - Preferred Stock | USD | ||||||||
| MS.PRE | Morgan Stanley - Preferred Stock | USD | ||||||||
| MS.PRF | Morgan Stanley - Preferred Stock | USD | ||||||||
| TC | Token Cat Limited - Depositary Receipt (Common Stock) | 11.96 | USD | -6.08 | -95.68 | -5.04 | -27.05 | -23.30 | -67.49 | |
| MS.PRI | Morgan Stanley - Preferred Stock | USD | ||||||||
| BREA | Brera Holdings PLC | 6.27 | USD | 3.36 | -2.58 | -6.22 | -12.96 | 3.36 | -14.05 | |
| PXSAW | Pyxis Tankers Inc. - Equity Warrant | 0.00 | USD | -37.66 | -32.39 | -85.09 | -99.52 | |||
| NOTE.WS | FiscalNote Holdings, Inc. - Equity Warrant | 0.06 | USD | -7.57 | -4.29 | -43.74 | -80.72 | -38.38 | ||
| NXDT.PRA | NexPoint Diversified Real Estate Trust - Preferred Stock | USD | ||||||||
| OBAWW | Oxley Bridge Acquisition Limited - Equity Warrant | 0.16 | USD | 0.00 | ||||||
| NSRX | Nasus Pharma Ltd. | 7.98 | USD | -0.38 | -1.48 | |||||
| EVAC.WS | EQV Ventures Acquisition Corp. II - Equity Warrant | 0.28 | USD | -1.75 | 3.63 | |||||
| NUAIW | New Era Energy & Digital, Inc. - Equity Warrant | 0.05 | USD | -6.80 | -33.81 | |||||
| RFL.WS | Rafael Holdings, Inc. - Equity Warrant | 0.10 | USD | 0.00 | 66.39 | -9.01 | -17.29 | |||
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 339.94 | USD | 1.32 | 4.37 | 10.33 | 4.43 | 26.28 | 28.02 | |
| PCG.PRA | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRB | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRC | Pacific Gas and Electric Company - Preferred Security | USD | ||||||||
| PCG.PRD | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRE | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| OLE | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| PCG.PRG | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRH | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRI | Pacific Gas and Electric Company - Preferred Security | USD | ||||||||
| BUUU | BUUU Group Limited | 6.64 | USD | 2.15 | 3.43 | |||||
| OXSQH | Oxford Square Capital Corp. - Preferred Security | 25.07 | USD | 0.12 | 0.04 | |||||
| GIGGW | GigCapital7 Corp. - Equity Warrant | 0.20 | USD | 33.27 | 17.59 | 33.27 | 166.53 | |||
| HHLA WS | HH&L Acquisition Co. - Equity Warrant | USD | ||||||||
| SCHW.PRJ | The Charles Schwab Corporation - Preferred Stock | USD | ||||||||
| PERF.WS | Perfect Corp. - Equity Warrant | 0.04 | USD | -19.09 | -11.00 | |||||
| SONY | Sony Group Corporation - Depositary Receipt (Common Stock) | 27.57 | USD | -0.97 | 0.18 | 12.39 | 4.71 | 13.27 | 46.09 | |
| RTO | Rentokil Initial plc - Depositary Receipt (Common Stock) | 25.57 | USD | 1.67 | 3.56 | 8.16 | 7.71 | 1.67 | -18.64 | |
| PSA.PRR | Public Storage - Preferred Stock | USD | ||||||||
| PSA.PRS | Public Storage - Preferred Stock | USD | ||||||||
| BCAT | BlackRock Capital Allocation Term Trust | 15.05 | USD | 0.20 | 0.13 | 0.94 | -0.92 | -2.34 | -8.34 | |
| BLIV | BeLive Holdings | 3.77 | USD | -0.35 | 0.18 | 51.88 | -7.23 | |||
| BIS | ProShares Trust - ProShares UltraShort Nasdaq Biotechnology | 13.44 | USD | -3.52 | -6.79 | -13.31 | -25.99 | -18.66 | -11.78 | |
| DHCNL | Diversified Healthcare Trust - Preferred Security | 18.27 | USD | 2.07 | 3.22 | 6.22 | 10.06 | 11.81 | 16.37 | |
| DHCNI | Diversified Healthcare Trust - Preferred Security | 17.50 | USD | 2.55 | 8.02 | 4.92 | 9.51 | 16.24 | 20.11 | |
| PYD | PPlus Trust Series DCC 1 - Preferred Security | USD | ||||||||
| MVSTW | Microvast Holdings, Inc. - Equity Warrant | 0.12 | USD | 0.17 | -28.29 | -45.27 | -63.07 | -49.62 | 414.53 | |
| RWT | Redwood Trust, Inc. | 6.37 | USD | 1.59 | 4.08 | 12.15 | 14.16 | -1.39 | -14.04 | |
| PACHW | Pioneer Acquisition I Corp - Equity Warrant | 0.16 | USD | -4.53 | -4.47 | |||||
| NLY.PRJ | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| ZIONP | Zions Bancorporation, National Association - Preferred Stock | 23.00 | USD | -0.39 | 1.01 | 0.44 | 0.13 | -2.54 | 3.14 | |
| FIGXW | FIGX Capital Acquisition Corp. - Equity Warrant | 0.19 | USD | 4.91 | ||||||
| KYIVW | Kyivstar Group Ltd. - Equity Warrant | 3.31 | USD | -5.16 | -3.78 | |||||
| PMT.PRC | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| SB.PRC | Safe Bulkers, Inc. - Preferred Stock | USD | ||||||||
| SB.PRD | Safe Bulkers, Inc. - Preferred Stock | USD | ||||||||
| SCC | ProShares Trust - ProShares UltraShort Consumer Discretionary | 15.31 | USD | 0.53 | -2.50 | -12.61 | -20.98 | -26.46 | -44.78 | |
| DX.PRC | Dynex Capital, Inc. - Preferred Stock | USD | ||||||||
| SCE.PRG | SCE Trust II - Preferred Security | USD | ||||||||
| SCE.PRJ | SCE Trust IV - Preferred Stock | USD | ||||||||
| SCE.PRK | SCE Trust V - Preferred Security | USD | ||||||||
| SCHW.PRD | The Charles Schwab Corporation - Preferred Stock | USD | ||||||||
| QQXL | ProShares Trust - ProShares Ultra QQQ Top 30 | 39.08 | USD | -0.54 | 1.80 | |||||
| LWACW | LightWave Acquisition Corp. - Equity Warrant | 0.15 | USD | 10.29 | -25.00 | |||||
| SLG.PRI | SL Green Realty Corp. - Preferred Stock | USD | ||||||||
| SPG.PRJ | Simon Property Group, Inc. - Preferred Stock | USD | ||||||||
| TFIN.PR | Triumph Financial, Inc. - Preferred Stock | 22.08 | USD | 0.05 | 0.36 | |||||
| STT.PRG | State Street Corporation - Preferred Stock | USD | ||||||||
| BCARW | D. Boral ARC Acquisition I Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| T.PRC | AT&T Inc. - Preferred Stock | USD | ||||||||
| VSA | TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock) | 2.17 | USD | 3.33 | 16.04 | 49.66 | 176.22 | |||
| OXLCP | Oxford Lane Capital Corp. - Preferred Stock | 24.40 | USD | -0.24 | 0.05 | 0.05 | 0.96 | 0.77 | 2.57 | |
| TY.PR | Tri-Continental Corporation - Preferred Security | 44.00 | USD | 0.11 | -6.72 | |||||
| USB.PRA | U.S. Bancorp - Preferred Security | USD | ||||||||
| USB.PRH | U.S. Bancorp - Preferred Stock | USD | ||||||||
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | 16.67 | USD | -0.18 | 0.42 | 0.79 | 1.52 | 0.36 | -6.77 | |
| VNO.PRL | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| WFC.PRL | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| ETHZW | ETHZilla Corporation - Equity Warrant | 0.19 | USD | -2.22 | -13.38 | |||||
| CUPR | Cuprina Holdings (Cayman) Limited | 0.69 | USD | -11.31 | -25.00 | -91.81 | -87.15 | |||
| KC | Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 13.83 | USD | 3.06 | -6.36 | -1.71 | 11.80 | -19.64 | 540.28 | |
| BAR | GraniteShares Gold Trust | 35.46 | USD | 1.31 | 4.08 | 6.39 | 7.10 | 23.04 | 42.87 | |
| SGRT | Tidal Trust I - Smart Earnings Growth 30 Etf | 20.76 | USD | -0.28 | 0.60 | |||||
| AGEM | Abrdn Funds - Emerging Markets Dividend Active Etf | 35.34 | USD | 1.05 | 0.57 | 3.64 | 10.14 | 20.64 | ||
| GWAV | Greenwave Technology Solutions, Inc. | 6.41 | USD | -2.73 | -5.74 | -72.34 | -70.81 | -78.42 | -85.31 | |
| SELX | Semilux International Ltd. | 1.12 | USD | 2.75 | 7.69 | 0.90 | -17.65 | -19.42 | -6.67 | |
| MET.PRF | MetLife, Inc. - Preferred Stock | USD | ||||||||
| BNKD | MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045 | 15.60 | USD | 7.05 | 5.70 | -11.94 | -35.19 | -51.90 | ||
| BNKU | MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 | 25.07 | USD | -6.63 | -6.00 | 10.64 | 42.20 | 35.78 | ||
| BIT.RT | BlackRock Multi-Sector Income Trust - Equity Right | 0.16 | USD | 19.77 | 41.00 | |||||
| NGL.PRC | NGL Energy Partners LP - Preferred Stock | USD | ||||||||
| APADR | A Paradise Acquisition Corp. - Equity Right | 0.17 | USD | 13.26 | 17.40 | |||||
| TGHL | The Growhub Limited | 3.52 | USD | 3.38 | 2.48 | |||||
| MBVIU | M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units | 10.00 | USD | -0.15 | -0.10 | |||||
| EPR.PRG | EPR Properties - Preferred Stock | USD | ||||||||
| ZNB | Zeta Network Group | 1.50 | USD | 15.38 | 10.29 | |||||
| TY | Tri-Continental Corporation | 33.58 | USD | 0.04 | 0.13 | 3.59 | 7.03 | 6.15 | 5.05 | |
| CCIIW | Cohen Circle Acquisition Corp. II - Equity Warrant | 0.65 | USD | 1.55 | -16.45 | |||||
| HSONP | Hudson Global, Inc. - Preferred Stock | 9.30 | USD | 1.20 | 0.87 | |||||
| VNMEW | Vendome Acquisition Corporation I - Equity Warrant | 0.19 | USD | 0.00 | ||||||
| VNME | Vendome Acquisition Corporation I | 9.92 | USD | 0.00 | 0.20 | |||||
| ATHE | Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 5.07 | USD | -1.74 | 1.81 | 1.20 | 9.50 | 39.29 | 259.57 | |
| NRGD | MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 | 17.65 | USD | 6.33 | 10.87 | -12.42 | -33.69 | -45.61 | ||
| NRGU | MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 | 19.24 | USD | -4.56 | -9.63 | 11.47 | 33.33 | 5.95 | ||
| HUBCW | HUB Cyber Security Ltd. - Equity Warrant | 0.02 | USD | -22.48 | -27.80 | -26.74 | -24.24 | -15.25 | 49.25 | |
| ETHMU | Dynamix Corporation - Debt/Equity Composite Units | 11.31 | USD | -3.91 | 0.71 | |||||
| HSPOR | Horizon Space Acquisition I Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| HSPOW | Horizon Space Acquisition I Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| URSP | ProShares Trust - ProShares Ultra S&P 500 Equal Weight | 40.01 | USD | 0.07 | -0.30 | |||||
| JMIA | Jumia Technologies AG - Depositary Receipt (Common Stock) | 8.85 | USD | 8.06 | 2.91 | 81.72 | 172.31 | 247.06 | 102.52 | |
| THH | TryHard Holdings Limited | 4.85 | USD | 6.59 | -10.68 | |||||
| GIPRW | Generation Income Properties, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GRRRW | Gorilla Technology Group Inc. - Equity Warrant | 0.46 | USD | 2.22 | -4.17 | -11.61 | -30.30 | -79.09 | 1,438.46 | |
| GFAIW | Guardforce AI Co., Limited - Equity Warrant | 0.19 | USD | 5.55 | -15.47 | -6.76 | -13.43 | 5.67 | ||
| HPAIW | Helport AI Limited - Equity Warrant | 0.23 | USD | 44.94 | 6.67 | -20.96 | 41.49 | |||
| NEWTP | NewtekOne, Inc. - Preferred Stock | 23.92 | USD | -0.75 | -0.95 | |||||
| HSCSW | HeartSciences Inc. - Equity Warrant | 0.06 | USD | 0.00 | -16.64 | -64.87 | -3.06 | |||
| ETHMW | Dynamix Corporation - Equity Warrant | 2.23 | USD | -0.45 | 10.40 | |||||
| HOLOW | MicroCloud Hologram Inc. - Equity Warrant | 0.11 | USD | 1.34 | 9.11 | -32.74 | -7.10 | -17.89 | 158.05 | |
| HOVRW | New Horizon Aircraft Ltd. - Equity Warrant | 0.22 | USD | -3.22 | -4.57 | -0.23 | 122.62 | 771.03 | 778.00 | |
| DHAIW | DIH Holding US, Inc. - Equity Warrant | 0.02 | USD | -5.62 | -2.33 | 3.07 | -9.68 | -13.85 | -46.67 | |
| DRTSW | Alpha Tau Medical Ltd. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| CYCUW | Cycurion, Inc. - Equity Warrant | 0.04 | USD | -31.04 | 29.04 | -21.64 | -30.48 | -39.30 | ||
| DFLIW | Dragonfly Energy Holdings Corp. - Equity Warrant | 0.03 | USD | -14.42 | -30.65 | 32.84 | 17.11 | -11.30 | ||
| YDES | Breeze Holdings Acquisition Corp. | 15.40 | USD | 4.55 | 23.20 | |||||
| ECXWW | ECARX Holdings Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| EDBLW | Edible Garden AG Incorporated - Equity Warrant | 0.14 | USD | -9.66 | -12.38 | 38.67 | 73.95 | 230.66 | 705.75 | |
| DSYWW | Big Tree Cloud Holdings Limited - Equity Warrant | 0.02 | USD | 3.75 | 3.75 | -28.76 | 5.73 | -41.13 | -69.54 | |
| YDESW | Breeze Holdings Acquisition Corp. - Equity Warrant | 0.90 | USD | 0.00 | 95.65 | |||||
| ECDAW | ECD Automotive Design, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| COEPW | Coeptis Therapeutics Holdings, Inc. - Equity Warrant | 0.02 | USD | 0.48 | -18.68 | 10.00 | 4.50 | 5.03 | -27.93 | |
| CREVW | Carbon Revolution Public Limited Company - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| CNCKW | Coincheck Group N.V. - Equity Warrant | 0.71 | USD | -14.46 | -10.13 | -38.79 | -16.47 | |||
| COCHW | Envoy Medical, Inc. - Equity Warrant | 0.03 | USD | -33.99 | -34.57 | -48.98 | 20.40 | -59.87 | ||
| CXAIW | CXApp Inc. - Equity Warrant | 0.10 | USD | -2.00 | -2.00 | -10.75 | 45.62 | -24.50 | -61.37 | |
| CRGOW | Freightos Limited - Equity Warrant | 0.23 | USD | -18.85 | -21.02 | -16.63 | 38.95 | -2.17 | ||
| CRMLW | Critical Metals Corp. - Equity Warrant | 1.90 | USD | 0.80 | 1.06 | 35.71 | 826.83 | 493.75 | ||
| FMSTW | Foremost Clean Energy Ltd. - Equity Warrant | 0.45 | USD | 4.65 | 20.00 | 4.80 | -47.61 | 274.69 | ||
| FORLW | Four Leaf Acquisition Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| FFAIW | Faraday Future Intelligent Electric Inc. - Equity Warrant | 0.07 | USD | 13.17 | 16.47 | 4.30 | 92.90 | |||
| FGIWW | FGI Industries Ltd. - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| FVNNR | Future Vision II Acquisition Corp. | 0.00 | USD | -100.00 | -100.00 | |||||
| BIP.PRA | Brookfield Infrastructure Partners L.P. - Preferred Stock | USD | ||||||||
| FOXXW | Foxx Development Holdings Inc. - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| FUFUW | BitFuFu Inc. - Equity Warrant | 0.34 | USD | 3.98 | -2.86 | -0.58 | 7.94 | -11.11 | -10.53 | |
| EUDAW | EUDA Health Holdings Limited - Equity Warrant | 0.12 | USD | 0.00 | 20.00 | 19.05 | -17.24 | |||
| BLW | BlackRock Limited Duration Income Trust | 14.16 | USD | -0.14 | -0.07 | -0.07 | 0.78 | -0.35 | -1.67 | |
| EURKR | Eureka Acquisition Corp - Equity Right | 0.00 | USD | -100.00 | ||||||
| ENGNW | enGene Holdings Inc. - Equity Warrant | 0.68 | USD | 4.62 | 4.62 | 9.68 | -4.60 | -35.24 | ||
| BPYPM | Brookfield Property Preferred L.P. - Preferred Security | 15.93 | USD | 1.66 | 1.40 | 1.01 | 5.50 | 2.38 | 1.78 | |
| ESGLW | ESGL Holdings Limited - Equity Warrant | 0.11 | USD | 13.16 | 53.99 | 753.49 | 1,472.86 | |||
| FAASW | DigiAsia Corp. - Equity Warrant | 0.03 | USD | 4.05 | -38.49 | -40.14 | -57.29 | |||
| FBYDW | Falcon's Beyond Global, Inc. - Equity Warrant | 0.72 | USD | 0.75 | -19.63 | -12.43 | ||||
| EXEEW | Expand Energy Corporation - Equity Warrant | 0.00 | USD | |||||||
| EXEEZ | Expand Energy Corporation - Equity Warrant | 0.00 | USD | |||||||
| BBN | BlackRock Taxable Municipal Bond Trust | 16.55 | USD | 0.69 | 0.75 | 0.32 | 4.70 | -0.64 | -6.95 | |
| BWAY | BrainsWay Ltd. - Depositary Receipt (Common Stock) | 15.95 | USD | -0.13 | 2.51 | 34.37 | 54.70 | 64.43 | 116.42 | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 15.66 | USD | 0.64 | 0.58 | 2.96 | 5.88 | -0.76 | -12.27 | |
| TBLD | Thornburg Income Builder Opportunities Trust | 19.99 | USD | 0.36 | -0.12 | 1.53 | 6.79 | 11.74 | 14.96 | |
| GOVXW | GeoVax Labs, Inc. - Equity Warrant | 0.01 | USD | -13.04 | -72.70 | -90.00 | -96.63 | |||
| BTT | Blackrock Municipal 2030 Target Term Trust | 22.56 | USD | 0.85 | 0.85 | 1.44 | 5.03 | 5.22 | 5.08 | |
| SYTAW | Siyata Mobile Inc. - Equity Warrant | 0.06 | USD | -10.26 | -23.27 | -35.82 | -66.06 | -1.87 | ||
| BFK | BlackRock Municipal Income Trust | 9.80 | USD | 1.34 | 1.24 | 1.14 | 3.27 | -3.45 | -7.02 | |
| BFZ | BlackRock California Municipal Income Trust | 10.60 | USD | 1.24 | 1.63 | 0.09 | -3.64 | -6.36 | -11.59 | |
| BYM | BlackRock Municipal Income Quality Trust | 10.66 | USD | 1.52 | 0.85 | 1.23 | 2.80 | -4.57 | -10.42 | |
| HFGM | Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf | 29.93 | USD | -0.14 | 0.46 | 7.68 | 12.56 | |||
| EDHL | Everbright Digital Holding Limited | 0.40 | USD | 7.58 | -10.57 | -36.60 | -90.82 | |||
| AIIOW | Robo.ai Inc. - Equity Warrant | 0.06 | USD | 0.00 | 4.53 | |||||
| AIIO | Robo.ai Inc. | 1.27 | USD | -8.63 | -21.60 | |||||
| SOHON | Sotherly Hotels Inc. - Preferred Stock | 11.00 | USD | -2.14 | -3.42 | -31.25 | -33.41 | -34.56 | -40.48 | |
| BKN | BlackRock Investment Quality Municipal Trust Inc. | 11.02 | USD | 1.75 | 2.51 | 2.42 | 3.09 | -5.65 | -12.26 | |
| BLE | BlackRock Municipal Income Trust II | 10.03 | USD | 0.91 | 0.70 | 0.60 | 1.42 | -6.87 | -10.37 | |
| RBNE | Robin Energy Ltd. | 1.88 | USD | -1.05 | -4.57 | -3.09 | -31.64 | |||
| SIFYR | Sify Technologies Limited - Equity Right | USD | ||||||||
| SLNHP | Soluna Holdings, Inc. - Preferred Stock | 2.56 | USD | 4.49 | 10.34 | -26.22 | -32.10 | -54.61 | -53.45 | |
| SHMDW | SCHMID Group N.V. - Equity Warrant | 0.27 | USD | 8.90 | 10.58 | 8.59 | -1.70 | |||
| BNY | BlackRock New York Municipal Income Trust | 9.73 | USD | 1.30 | 1.67 | 2.10 | 1.25 | -7.77 | -9.49 | |
| SHOTW | Safety Shot, Inc. - Equity Warrant | 0.07 | USD | -0.14 | 5.11 | 37.06 | 158.89 | -71.59 | -72.04 | |
| SQFTW | Presidio Property Trust, Inc. - Equity Warrant | 0.03 | USD | -0.31 | 0.00 | 8.81 | -0.62 | -11.33 | 7.00 | |
| STSSW | Sharps Technology, Inc. - Equity Warrant | 0.07 | USD | 9.34 | -5.39 | 228.57 | 135.69 | 95.03 | -43.14 | |
| SLXNW | Silexion Therapeutics Corp - Equity Warrant | 0.03 | USD | 16.43 | -3.55 | -16.20 | -53.03 | -55.03 | -23.29 | |
| SMXWW | SMX (Security Matters) Public Limited Company - Equity Warrant | 0.02 | USD | 0.81 | 4.17 | -82.91 | -83.77 | -82.14 | ||
| SAVAW | Cassava Sciences, Inc. - Equity Warrant | USD | ||||||||
| BAC.PRP | Bank of America Corporation - Preferred Stock | USD | ||||||||
| SBCWW | SBC Medical Group Holdings Incorporated - Equity Warrant | 0.19 | USD | 11.71 | 16.86 | -5.05 | -25.53 | |||
| SAIHW | SAIHEAT Limited - Equity Warrant | 0.09 | USD | -38.32 | -28.31 | |||||
| SATLW | Satellogic Inc. - Equity Warrant | 0.45 | USD | 20.65 | 2.78 | 25.87 | -2.70 | -7.14 | 1,019.00 | |
| SDAWW | SunCar Technology Group Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| SHFSW | SHF Holdings, Inc. - Equity Warrant | 0.02 | USD | -6.88 | 27.07 | 6.98 | 9.52 | |||
| SBFMW | Sunshine Biopharma, Inc. - Equity Warrant | 0.16 | USD | -0.26 | -44.61 | -6.00 | 57.14 | |||
| SCLXW | Scilex Holding Company - Equity Warrant | 0.44 | USD | -3.31 | -5.41 | -5.41 | 352.29 | 397.26 | 50.03 | |
| VEEAW | Veea Inc. - Equity Warrant | 0.09 | USD | 0.00 | -7.22 | |||||
| VFSWW | VinFast Auto Ltd. - Equity Warrant | 0.24 | USD | -2.39 | -9.29 | -18.60 | ||||
| UHGWW | United Homes Group, Inc. - Equity Warrant | 1.84 | USD | -4.17 | 5.75 | 58.62 | 155.56 | 126.13 | ||
| USGOW | U.S. GoldMining Inc. - Equity Warrant | 0.87 | USD | -0.17 | 4.01 | 4.65 | -10.46 | -29.96 | 73.73 | |
| WLDSW | Wearable Devices Ltd. - Equity Warrant | 1.57 | USD | -41.85 | 20.77 | 109.33 | 5,150.84 | |||
| VGASW | Verde Clean Fuels, Inc. - Equity Warrant | 0.12 | USD | -15.60 | -7.62 | -28.89 | -33.28 | -61.26 | ||
| VSEEW | VSee Health, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| SWVLW | Swvl Holdings Corp. - Equity Warrant | 0.02 | USD | 2.60 | 16.18 | 0.64 | -5.95 | 12.86 | ||
| SXTPW | 60 Degrees Pharmaceuticals, Inc. - Equity Warrant | 0.07 | USD | 7.38 | -22.79 | -30.20 | 39.04 | 210.22 | ||
| PMM | Putnam Managed Municipal Income Trust | 5.98 | USD | 2.13 | 2.05 | 1.87 | 2.13 | -4.93 | -5.68 | |
| SWAGW | Stran & Company, Inc. - Equity Warrant | 0.05 | USD | 9.80 | 99.64 | 192.02 | 325.58 | 109.54 | ||
| TVGNW | Tevogen Bio Holdings Inc. - Equity Warrant | 0.06 | USD | -1.44 | 2.50 | -5.38 | -12.02 | -12.02 | 167.39 | |
| TNONW | Tenon Medical, Inc. - Equity Warrant | 0.02 | USD | -1.10 | 0.00 | -10.00 | -55.11 | |||
| TOIIW | The Oncology Institute, Inc. - Equity Warrant | 0.11 | USD | -14.31 | -18.69 | -20.43 | 42.82 | 299.28 | 623.38 | |
| OSRHW | OSR Holdings, Inc. - Equity Warrant | 0.04 | USD | -0.52 | -22.02 | -29.82 | -24.90 | -34.47 | ||
| OUSTZ | Ouster, Inc. - Equity Warrant | 0.07 | USD | 7.37 | -3.45 | -9.69 | -35.87 | -6.92 | ||
| ONMDW | OneMedNet Corporation - Equity Warrant | 0.03 | USD | -1.37 | -1.71 | -0.69 | 15.20 | |||
| OPTXW | Syntec Optics Holdings, Inc. - Equity Warrant | 0.06 | USD | 0.00 | -4.62 | -43.48 | -4.62 | -22.50 | -38.12 | |
| PIIIW | P3 Health Partners Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| PBMWW | Psyence Biomedical Ltd. - Equity Warrant | 0.03 | USD | -16.57 | 12.69 | -8.48 | 83.03 | 37.27 | 77.65 | |
| PGYWW | Pagaya Technologies Ltd. - Equity Warrant | 0.48 | USD | 2.11 | -2.24 | -4.02 | 200.13 | 199.75 | 107.66 | |
| OAKUW | Oak Woods Acquisition Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| OCCIM | OFS Credit Company, Inc. - Preferred Stock | 25.25 | USD | -0.43 | 0.65 | 1.20 | ||||
| OABIW | OmniAb, Inc. - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| OAKUR | Oak Woods Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| ODVWZ | Osisko Development Corp. - Equity Warrant | 0.39 | USD | -20.41 | -22.00 | 127.41 | 332.85 | 55.75 | ||
| ONFOW | Onfolio Holdings, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| OCCIN | OFS Credit Company, Inc. - Preferred Stock | 24.31 | USD | -0.09 | 0.16 | -0.54 | 1.76 | 4.66 | ||
| RIBBR | Ribbon Acquisition Corp. - Equity Right | 0.22 | USD | -0.45 | -13.78 | |||||
| RMCOW | Royalty Management Holding Corporation - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| RDZNW | Roadzen, Inc. - Equity Warrant | 0.06 | USD | -29.11 | -18.84 | -0.18 | 19.15 | -44.00 | ||
| RGTIW | Rigetti Computing, Inc. - Equity Warrant | 5.58 | USD | 0.61 | -6.94 | -10.80 | 50.91 | 100.14 | 4,279.45 | |
| RZLVW | Rezolve AI PLC - Equity Warrant | 1.05 | USD | 1.94 | 16.67 | 40.00 | 103.13 | 176.32 | 976.92 | |
| SABSW | SAB Biotherapeutics, Inc. - Equity Warrant | 0.03 | USD | -3.44 | -9.96 | -2.69 | -35.62 | -8.33 | -2.69 | |
| KEY.PRK | KeyCorp - Preferred Stock | USD | ||||||||
| RMSGW | Real Messenger Corporation - Equity Warrant | 0.06 | USD | -10.04 | 0.00 | 95.44 | ||||
| KXIN | Kaixin Holdings | 0.68 | USD | 9.98 | 5.28 | -13.08 | -28.63 | -41.04 | -83.93 | |
| RVSNW | Rail Vision Ltd. - Equity Warrant | 0.09 | USD | 12.36 | -18.18 | 12.50 | 22.78 | -33.48 | ||
| PRLHW | Pearl Holdings Acquisition Corp - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| PLTNW | Plutonian Acquisition Corp. - Equity Warrant | USD | ||||||||
| RGT | Royce Global Trust, Inc. | 12.80 | USD | 1.20 | 0.47 | 6.09 | 9.55 | 18.55 | 13.13 | |
| PRENW | Prenetics Global Limited - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| RCKTW | Rocket Pharmaceuticals, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| RDACR | Rising Dragon Acquisition Corp. - Equity Right | 0.16 | USD | 0.06 | -10.67 | -6.87 | ||||
| QVCGP | QVC Group Inc. - Preferred Stock | 6.98 | USD | 0.29 | 2.80 | 17.31 | -28.99 | -77.52 | ||
| BNZIW | Banzai International, Inc. - Equity Warrant | 0.02 | USD | 9.78 | 1.00 | -22.31 | -2.88 | -12.17 | ||
| BRLSW | Borealis Foods Inc. - Equity Warrant | 0.08 | USD | -22.05 | -10.85 | -16.20 | 28.92 | |||
| BLACW | Bellevue Life Sciences Acquisition Corp. - Equity Warrant | 0.05 | USD | -40.19 | 19.77 | |||||
| BNAIW | Brand Engagement Network, Inc. - Equity Warrant | 0.02 | USD | -4.00 | -4.00 | -35.79 | -15.42 | -64.44 | ||
| RILY | B. Riley Financial, Inc. | 4.97 | USD | -2.17 | -9.72 | -9.31 | 69.62 | -12.81 | -6.05 | |
| BTMWW | Bitcoin Depot Inc. - Equity Warrant | 0.27 | USD | 3.09 | 1.16 | -41.55 | 13.01 | 285.86 | 568.56 | |
| BSLKW | Bolt Projects Holdings, Inc. - Equity Warrant | 0.05 | USD | 12.33 | 27.50 | 77.70 | 70.00 | 27.50 | 27.18 | |
| BTBDW | BT Brands, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| RF.PRC | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| BEATW | HeartBeam, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| BENFW | Beneficient - Equity Warrant | 0.01 | USD | -11.21 | -36.24 | 39.71 | 63.79 | 39.71 | 6.74 | |
| BCGWW | Binah Capital Group, Inc. - Equity Warrant | 0.05 | USD | 24.07 | -4.94 | 25.00 | ||||
| BDMDW | Baird Medical Investment Holdings Limited - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| BIAFW | bioAffinity Technologies, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| BLACR | Bellevue Life Sciences Acquisition Corp. - Equity Right | 0.23 | USD | 25.00 | 9.52 | 91.67 | ||||
| BFRGW | Bullfrog AI Holdings, Inc. - Equity Warrant | 0.35 | USD | -20.19 | -8.36 | -58.21 | 34.95 | |||
| BFRIW | Biofrontera Inc. - Equity Warrant | 0.10 | USD | -33.33 | -25.93 | 0.00 | 26.74 | |||
| CEROW | CERo Therapeutics Holdings, Inc. - Equity Warrant | 0.02 | USD | 5.33 | -18.56 | 59.60 | 26.40 | |||
| CDROW | Codere Online Luxembourg, S.A. - Equity Warrant | 1.05 | USD | 75.00 | 34.62 | 20.14 | ||||
| CDTTW | CDT Equity Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| CINGW | Cingulate Inc. - Equity Warrant | 0.07 | USD | 18.85 | -42.15 | 70.73 | 102.31 | 21.32 | ||
| CLSKW | CleanSpark, Inc. - Equity Warrant | 0.31 | USD | -2.60 | 5.98 | -13.97 | -21.83 | -25.17 | ||
| CFFSW | CF Acquisition Corp. VII - Equity Warrant | 0.00 | USD | -100.00 | ||||||
| BULLZ | Webull Corporation - Equity Warrant | 1.87 | USD | 128.05 | 289.58 | 8.09 | ||||
| BZAIW | Blaize Holdings, Inc. - Equity Warrant | 0.41 | USD | -2.38 | -27.43 | -30.51 | 65.66 | 15.04 | ||
| BULLW | Webull Corporation - Equity Warrant | 4.97 | USD | -5.15 | -11.57 | -16.05 | 50.61 | |||
| CCGWW | Cheche Group Inc. - Equity Warrant | 0.03 | USD | -9.55 | 23.67 | -26.63 | 16.54 | |||
| DTCK | Davis Commodities Limited | 0.92 | USD | -4.39 | 24.41 | 5.75 | 53.15 | -2.21 | -17.96 | |
| CDIOW | Cardio Diagnostics Holdings, Inc. - Equity Warrant | 0.02 | USD | 20.30 | 0.00 | 6.67 | -53.62 | |||
| BZFDW | BuzzFeed, Inc. - Equity Warrant | 0.07 | USD | 0.00 | -11.86 | -27.33 | -31.16 | |||
| CAPTW | Captivision Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| ABPWW | Abpro Holdings, Inc. - Equity Warrant | 0.03 | USD | 0.00 | -34.46 | 70.33 | ||||
| ACONW | Aclarion, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ABLVW | Able View Global Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| AERTW | Aeries Technology, Inc - Equity Warrant | 0.04 | USD | 20.36 | ||||||
| AFRIW | Forafric Global PLC - Equity Warrant | 0.62 | USD | -23.46 | 54.57 | 55.00 | -16.22 | -54.07 | ||
| ADSEW | ADS-TEC Energy PLC - Equity Warrant | 0.90 | USD | -7.02 | -39.19 | -18.18 | -41.94 | -70.49 | ||
| AENTW | Alliance Entertainment Holding Corporation - Equity Warrant | 0.33 | USD | -7.78 | 27.64 | 82.02 | 27.69 | 707.79 | ||
| XAGEW | Longevity Health Holdings, Inc. - Equity Warrant | 0.03 | USD | 3.38 | 8.70 | |||||
| ELVR | Sayona Mining Limited - Depositary Receipt (Common Stock) | 22.36 | USD | -1.45 | ||||||
| XBPEW | XBP Global Holdings, Inc. - Equity Warrant | 0.03 | USD | 4.44 | -6.27 | 0.92 | -45.17 | |||
| ZEOWW | Zeo Energy Corp. - Equity Warrant | 0.06 | USD | 10.00 | -16.67 | 10.00 | -44.94 | |||
| ZOOZW | ZOOZ Power Ltd. - Equity Warrant | 0.12 | USD | 9.99 | 20.00 | 15.38 | ||||
| ARBEW | Arbe Robotics Ltd. - Equity Warrant | 0.19 | USD | -13.64 | -13.64 | -14.03 | -26.92 | |||
| ARQQW | Arqit Quantum Inc. - Equity Warrant | 0.11 | USD | -31.72 | -40.02 | -71.79 | -94.27 | -94.61 | ||
| APLMW | Apollomics, Inc. - Equity Warrant | 0.01 | USD | 15.00 | 100.00 | -39.21 | 0.73 | 36.63 | ||
| SRTAW | Strata Critical Medical, Inc. - Equity Warrant | 0.15 | USD | -4.82 | -6.13 | |||||
| ATMVR | AlphaVest Acquisition Corp - Equity Right | 0.41 | USD | 0.86 | 18.50 | 36.67 | 41.38 | 181.59 | ||
| BBLGW | Bone Biologics Corporation - Equity Warrant | 0.00 | USD | |||||||
| ASBPW | Aspire Biopharma Holdings, Inc. - Equity Warrant | 0.05 | USD | 6.01 | 31.81 | -4.04 | 9.40 | -8.83 | ||
| AGM.PRH | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| ASPCR | A SPAC III Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| AISPW | Airship AI Holdings, Inc. - Equity Warrant | 1.30 | USD | -6.48 | -10.35 | -23.98 | -14.48 | 27.04 | 419.96 | |
| AIMDW | Ainos, Inc. - Equity Warrant | 0.20 | USD | -4.76 | -16.67 | 81.65 | 66.67 | 153.49 | ||
| AIRJW | AirJoule Technologies Corporation - Equity Warrant | 0.89 | USD | 32.48 | 4.71 | 36.92 | -16.82 | 39.06 | ||
| ANGHW | Anghami Inc. - Equity Warrant | 0.02 | USD | -1.91 | 9.22 | -12.00 | 54.00 | -1.28 | ||
| ANNAW | AleAnna, Inc. - Equity Warrant | 0.22 | USD | 4.14 | 1.81 | 45.93 | -33.06 | 8.85 | ||
| ALCYW | Alchemy Investments Acquisition Corp 1 - Equity Warrant | 0.11 | USD | -0.18 | 10.10 | |||||
| AMODW | Alpha Modus Holdings, Inc. - Equity Warrant | 0.10 | USD | 20.13 | 6.66 | -19.92 | 29.86 | 56.01 | ||
| NHPAP | National Healthcare Properties, Inc. - Preferred Stock | 18.12 | USD | -0.47 | -0.30 | 8.47 | 27.12 | 27.66 | ||
| NHPBP | National Healthcare Properties, Inc. - Preferred Stock | 17.77 | USD | -0.61 | 9.35 | 31.73 | 29.24 | |||
| NAPPP | National Propane Corporation - Preferred Security | USD | ||||||||
| NETDW | Nabors Energy Transition Corp. II - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| NOEMR | CO2 Energy Transition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NOEMW | CO2 Energy Transition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NNAGR | 99 Acquisition Group Inc. - Equity Right | 0.00 | USD | -96.38 | ||||||
| NNAGW | 99 Acquisition Group Inc. - Equity Warrant | 0.00 | USD | -93.14 | ||||||
| MBRYP | Mickelberry Communications Incorporated - Preferred Security | USD | ||||||||
| MIXBP | Milinx Business Group, Inc. - Preferred Security | USD | ||||||||
| GYRO | Gyrodyne, LLC | 10.70 | USD | 4.59 | 2.39 | 37.18 | ||||
| MAYAR | Maywood Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | |||||
| MBAVW | M3-Brigade Acquisition V Corp. - Equity Warrant | 1.13 | USD | 3.00 | -12.85 | -32.16 | -48.26 | 353.20 | ||
| MOTMQ | Moto Photo Inc. - Preferred Security | USD | ||||||||
| NAMSW | NewAmsterdam Pharma Company N.V. - Equity Warrant | 15.49 | USD | 10.80 | 22.26 | 45.31 | 60.02 | 29.08 | ||
| MLACR | Mountain Lake Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| MNYWW | MoneyHero Limited - Equity Warrant | 0.11 | USD | 23.88 | 10.61 | 30.00 | 201.72 | 163.25 | 155.58 | |
| PXSYP | Phoenix Laser Systems, Inc. - Preferred Security | USD | ||||||||
| PLMKW | Plum Acquisition Corp. IV - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| POLEW | Andretti Acquisition Corp. II - Equity Warrant | 0.17 | USD | -43.27 | 0.41 | |||||
| ADAML | New York Mortgage Trust, Inc. - Preferred Stock | 22.32 | USD | 0.25 | ||||||
| RANGR | Range Capital Acquisition Corp. - Equity Right | 0.18 | USD | 0.06 | -18.14 | |||||
| ADAMM | New York Mortgage Trust, Inc. - Preferred Stock | 25.10 | USD | 0.40 | ||||||
| ADAMG | New York Mortgage Trust, Inc. | 25.07 | USD | 0.08 | ||||||
| QETAR | Quetta Acquisition Corporation - Equity Right | 1.95 | USD | 18.18 | 21.88 | 43.38 | 44.44 | |||
| ADAMI | New York Mortgage Trust, Inc. - Preferred Security | 25.18 | USD | 0.14 | ||||||
| RAINW | Rain Enhancement Technologies Holdco, Inc. - Equity Warrant | 0.18 | USD | 93.97 | 22.95 | |||||
| OCSAW | Oculis Holding AG - Equity Warrant | 5.69 | USD | 3.27 | 10.27 | -17.89 | -25.91 | |||
| OPINI | Office Properties Income Trust - Preferred Security | USD | ||||||||
| NTWOW | Newbury Street II Acquisition Corp | 0.24 | USD | 0.84 | 25.73 | |||||
| OACCW | Oaktree Acquisition Corp. III Life Sciences - Equity Warrant | 0.78 | USD | -0.64 | -4.14 | |||||
| PLAOW | Patria Latin American Opportunity Acquisition Corp. - Equity Warrant | 0.04 | USD | 3.29 | 17.45 | |||||
| ORFPQ | Orfa Corp America - Preferred Security | USD | ||||||||
| PDYNW | Palladyne AI Corp. - Equity Warrant | 0.20 | USD | 0.00 | -20.00 | -43.96 | -44.44 | -46.67 | 700.00 | |
| HUBCZ | HUB Cyber Security Ltd. - Equity Warrant | 0.01 | USD | 45.68 | -1.67 | 38.82 | -41.00 | 81.54 | ||
| HUDAR | Hudson Acquisition I Corp. - Equity Right | USD | ||||||||
| HSPTR | Horizon Space Acquisition II Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| HTFCP | Heritage Financial Corporation - Preferred Security | USD | ||||||||
| IGNEP | Igene Biotechnology, Inc. - Preferred Security | USD | ||||||||
| NCTY | The9 Limited - Depositary Receipt (Common Stock) | 9.61 | USD | 6.07 | 4.97 | 10.21 | 2.78 | -20.71 | 37.68 | |
| IROHR | Iron Horse Acquisitions Corp. - Equity Right | 0.48 | USD | -2.86 | -1.86 | -0.83 | 26.60 | 58.67 | 126.56 | |
| KLAR | Klarna Group plc | USD | ||||||||
| HVIIR | Hennessy Capital Investment Corp. VII - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| IBACR | IB Acquisition Corp. - Equity Right | 0.06 | USD | 0.00 | 36.36 | -31.74 | ||||
| GPATW | GP-Act III Acquisition Corp. - Equity Warrant | 0.23 | USD | 0.00 | 27.78 | 142.11 | ||||
| GSRTR | GSR III Acquisition Corp. - Equity Right | 6.50 | USD | -1.81 | 1.25 | -1.37 | 17.75 | 364.29 | ||
| GHIXW | Gores Holdings IX, Inc. - Equity Warrant | 0.00 | USD | 92.31 | -94.12 | |||||
| GMFIW | Aetherium Acquisition Corp. - Equity Warrant | USD | ||||||||
| HLXCP | Helionetics, Inc. - Preferred Security | USD | ||||||||
| HONDW | HCM II Acquisition Corp. | 2.50 | USD | 0.00 | -2.34 | 25.63 | 6.38 | |||
| HADPP | LG&E Natural Inc. - Preferred Security | USD | ||||||||
| HBCOP | Hungarian Broadcasting Corp. - Preferred Security | USD | ||||||||
| LBBBR | Lakeshore Acquisition II Corp. - Equity Right | USD | ||||||||
| LFMDP | LifeMD, Inc. - Preferred Stock | 23.73 | USD | 0.35 | 2.85 | -1.22 | 1.84 | 1.95 | 8.94 | |
| KVPHP | Lumara Health, Inc. - Preferred Security | USD | ||||||||
| LANDP | Gladstone Land Corporation - Preferred Stock | 19.40 | USD | 0.21 | 0.62 | -1.97 | -0.97 | -4.95 | -8.14 | |
| LVROW | Lavoro Limited - Equity Warrant | 0.03 | USD | 0.00 | -65.76 | -70.32 | -92.02 | |||
| MACIW | Melar Acquisition Corp. I - Equity Warrant | 0.16 | USD | -11.06 | -0.50 | -5.88 | 33.33 | |||
| LPAAW | Launch One Acquisition Corp. - Equity Warrant | 0.18 | USD | -0.06 | 20.07 | 125.13 | ||||
| LPBBW | Launch Two Acquisition Corp. - Equity Warrant | 0.30 | USD | -14.04 | 0.00 | 50.00 | ||||
| BLZRU | Trailblazer Acquisition Corp. - Debt/Equity Composite Units | USD | ||||||||
| ISRLW | Israel Acquisitions Corp - Equity Warrant | 0.15 | USD | -7.12 | -12.28 | -19.79 | 15.65 | 628.16 | ||
| IROHW | Iron Horse Acquisitions Corp. - Equity Warrant | 0.05 | USD | -8.38 | -0.98 | -27.52 | 43.30 | 15.63 | ||
| ISPOW | Inspirato Incorporated - Equity Warrant | 0.02 | USD | 36.67 | 34.43 | 64.00 | 20.59 | 7.19 | ||
| TLNCU | Talon Capital Corp. - Debt/Equity Composite Units | USD | ||||||||
| KFIIR | K&F Growth Acquisition Corp. II - Equity Warrant | 0.15 | USD | 0.07 | ||||||
| KVACW | Keen Vision Acquisition Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| KCAPL | BCP Investment Corp. - Preferred Security | USD | ||||||||
| KDSPP | Kids Stuff, Inc. - Preferred Security | USD | ||||||||
| MOBXW | Mobix Labs, Inc. - Equity Warrant | 0.13 | USD | -12.01 | -18.23 | 38.84 | 12.83 | |||
| MRNOW | Murano Global Investments Plc - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| MLECW | Moolec Science SA - Equity Warrant | 0.01 | USD | 20.79 | 27.08 | -35.45 | 1.67 | -72.89 | ||
| MSPRZ | MSP Recovery, Inc. - Equity Warrant | 0.03 | USD | 21.22 | ||||||
| MTEKW | Maris-Tech Ltd. - Equity Warrant | 0.27 | USD | -3.74 | -10.00 | -7.09 | 12.50 | 168.92 | ||
| MSAIW | MultiSensor AI Holdings, Inc. - Equity Warrant | 0.03 | USD | -0.36 | -29.74 | -45.63 | ||||
| SWZ | Total Return Securities, Inc. | 6.12 | USD | 0.16 | 1.32 | 0.00 | -3.01 | -32.38 | -30.49 | |
| MSPRW | MSP Recovery, Inc. - Equity Warrant | 0.00 | USD | 0.00 | 5.26 | 5.26 | -4.76 | -51.22 | ||
| LUCYW | Innovative Eyewear, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| MBINL | Merchants Bancorp - Preferred Stock | 23.24 | USD | 0.54 | 2.00 | 1.07 | -0.41 | -8.41 | ||
| LSBPW | LakeShore Biopharma Co., Ltd - Equity Warrant | 0.02 | USD | -12.96 | 15.76 | -12.96 | ||||
| MDCXW | Medicus Pharma Ltd. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| MKDWW | MKDWELL Tech Inc. - Equity Warrant | 0.02 | USD | 17.56 | 0.00 | 2.67 | -23.00 | |||
| MBINM | Merchants Bancorp - Preferred Stock | 25.27 | USD | 0.04 | 0.04 | 0.56 | 0.48 | -2.73 | -2.73 | |
| MDAIW | Spectral AI, Inc. - Equity Warrant | 0.50 | USD | -3.85 | -16.60 | -37.50 | 11.11 | 25.00 | 316.67 | |
| XFLT.PRA | XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock | USD | ||||||||
| NVAWW | Nova Minerals Limited - Equity Warrant | 5.85 | USD | 14.26 | 5.98 | 16.30 | -18.07 | 45.89 | ||
| NVNIW | Nvni Group Limited - Equity Warrant | 0.06 | USD | -9.29 | -0.94 | 5.83 | 6.01 | 57.57 | ||
| NTRBW | Nutriband Inc. - Equity Warrant | 1.59 | USD | -0.46 | 13.57 | -28.70 | -41.33 | 63.92 | ||
| NUKKW | Nukkleus Inc. - Equity Warrant | 0.12 | USD | 1.26 | 0.08 | 42.15 | -16.91 | -3.68 | 629.70 | |
| NXLIW | Nexalin Technology, Inc. - Equity Warrant | 0.03 | USD | -13.14 | -43.54 | -84.90 | ||||
| NXPLW | NextPlat Corp - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| NXGLW | NEXGEL, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| NEOVW | NeoVolta Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NIOBW | NioCorp Developments Ltd. - Equity Warrant | 0.89 | USD | -1.98 | -2.21 | 7.06 | 112.16 | 400.00 | 790.00 | |
| NCPLW | Netcapital Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| NNAVW | NextNav Inc. - Equity Warrant | 6.50 | USD | 1.88 | -13.33 | 0.15 | 52.94 | 58.54 | 160.00 | |
| NRSNW | NeuroSense Therapeutics Ltd. - Equity Warrant | 0.55 | USD | 0.00 | -1.79 | -21.43 | ||||
| NIVFW | NewGenIvf Group Limited - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| NIXXW | Nixxy, Inc. - Equity Warrant | 0.03 | USD | 3.24 | -0.93 | 18.15 | ||||
| SVIIW | Spring Valley Acquisition Corp. II - Equity Warrant | 0.36 | USD | 1.17 | -1.57 | -20.83 | 245.54 | 385.60 | ||
| SVOYP | Savoy Industries, Inc. - Preferred Security | USD | ||||||||
| SVCCW | Stellar V Capital Corp. - Equity Warrant | 0.00 | USD | |||||||
| SVIIR | Spring Valley Acquisition Corp. II - Equity Right | 0.34 | USD | -1.08 | 5.92 | 20.44 | 277.78 | 299.06 | ||
| WPAY | Roundhill Etf Trust - Weeklypay Universe Etf | 51.10 | USD | -0.37 | ||||||
| TBMCR | Trailblazer Merger Corporation I - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ICUCW | SeaStar Medical Holding Corporation - Equity Warrant | 0.04 | USD | -15.76 | -18.00 | -4.07 | 59.76 | 29.35 | -19.80 | |
| SVWCP | Shenango Valley Water Co. - Preferred Security | USD | ||||||||
| TAVIR | Tavia Acquisition Corp. - Equity Right | 0.19 | USD | -5.00 | -2.16 | |||||
| RUMBW | Rumble Inc. - Equity Warrant | 2.20 | USD | -0.45 | 0.00 | -11.65 | -29.94 | -25.68 | 103.70 | |
| NMPAR | NMP Acquisition Corp. - Equity Right | 0.19 | USD | 0.00 | ||||||
| SDSTW | Stardust Power Inc. - Equity Warrant | 0.05 | USD | -2.34 | -33.29 | -40.21 | -17.87 | -42.74 | ||
| ADAMN | New York Mortgage Trust, Inc. - Preferred Stock | 21.71 | USD | -0.37 | ||||||
| RFAIR | RF Acquisition Corp II - Equity Right | 0.06 | USD | 0.00 | -11.11 | -28.89 | -19.90 | -17.95 | -19.90 | |
| ROIXP | Response Oncology, Inc. - Preferred Security | USD | ||||||||
| ADAMZ | New York Mortgage Trust, Inc. - Preferred Stock | 18.00 | USD | -0.28 | ||||||
| ADAMH | New York Mortgage Trust, Inc. - Preferred Stock | 25.68 | USD | 0.51 | ||||||
| SOUNW | SoundHound AI, Inc. - Equity Warrant | 6.50 | USD | 12.26 | 10.92 | 32.11 | 59.12 | 37.42 | 240.31 | |
| SPKLW | Spark I Acquisition Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| ABTC | American Bitcoin Corp. | 7.39 | USD | 15.30 | ||||||
| SHRFP | Shop Rite Foods Inc. - Preferred Security | USD | ||||||||
| SIMAW | SIM Acquisition Corp. I - Equity Warrant | 0.27 | USD | 3.50 | 107.08 | |||||
| INVZW | Innoviz Technologies Ltd. - Equity Warrant | 0.07 | USD | 5.83 | -1.09 | -11.46 | -19.33 | -12.53 | ||
| KITTW | Nauticus Robotics, Inc. - Equity Warrant | 0.05 | USD | -4.01 | -47.00 | -20.16 | -21.04 | -19.26 | 197.63 | |
| KLTOW | Klotho Neurosciences, Inc. - Equity Warrant | 0.13 | USD | 0.00 | -22.06 | -33.42 | 846.43 | 297.90 | ||
| KIDZW | Classover Holdings, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| LNZAW | LanzaTech Global, Inc. - Equity Warrant | 0.02 | USD | 6.57 | 1.79 | -49.56 | 1.79 | -84.86 | -86.07 | |
| LCFYW | Locafy Limited - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| INAQW | Insight Acquisition Corp. - Equity Warrant | 0.08 | USD | 49.40 | 44.51 | |||||
| IVCPW | Swiftmerge Acquisition Corp. - Equity Warrant | 0.18 | USD | -5.16 | 50.00 | 80.00 | ||||
| ILLRW | Triller Group Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| IMPPP | Imperial Petroleum Inc. - Preferred Stock | 25.40 | USD | -0.74 | -1.13 | -2.04 | 2.34 | 2.17 | 1.80 | |
| JSPRW | Jasper Therapeutics, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| IVDAW | Iveda Solutions, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| JFBRW | Jeffs' Brands Ltd - Equity Warrant | 0.03 | USD | -0.79 | -3.08 | -49.40 | -16.00 | |||
| CORZW | Core Scientific, Inc. - Equity Warrant | 7.43 | USD | -2.11 | -9.94 | -5.71 | 19.07 | 57.08 | 36.58 | |
| BTSGU | BrightSpring Health Services, Inc. | 83.44 | USD | -0.19 | 2.22 | 18.19 | 1.35 | 26.08 | 64.77 | |
| EFSCP | Enterprise Financial Services Corp - Preferred Stock | 20.72 | USD | 1.30 | 0.99 | 2.80 | 6.78 | 7.83 | 1.99 | |
| CORZZ | Core Scientific, Inc. - Equity Warrant | 13.52 | USD | -0.37 | -5.45 | -3.43 | 13.61 | 42.32 | 32.35 | |
| AGNCL | AGNC Investment Corp. - Preferred Stock | 25.32 | USD | 0.64 | 1.20 | 0.12 | 3.69 | 0.68 | 4.71 | |
| AEVAW | Aeva Technologies, Inc. - Equity Warrant | 0.38 | USD | -8.54 | -12.79 | 13.64 | 126.31 | 648.50 | ||
| BHFAM | Brighthouse Financial, Inc. - Preferred Stock | 13.90 | USD | 1.09 | 3.19 | 8.85 | -9.97 | -9.27 | -19.42 | |
| AUROW | Aurora Innovation, Inc. - Equity Warrant | 0.61 | USD | 5.17 | -3.17 | -27.38 | -38.10 | -60.13 | 74.24 | |
| GCLWW | GCL Global Holdings Ltd | 0.08 | USD | 12.65 | 8.39 | -31.72 | -30.24 | -18.42 | ||
| FTAIN | FTAI Aviation Ltd. - Preferred Stock | 25.50 | USD | 0.17 | 1.00 | -1.15 | 0.52 | -0.80 | -1.91 | |
| GRABW | Grab Holdings Limited - Equity Warrant | 0.38 | USD | 5.24 | -4.79 | -11.49 | -5.03 | -27.64 | ||
| GGROW | Gogoro Inc. - Equity Warrant | 0.02 | USD | -11.89 | -20.00 | 5.26 | 83.49 | 0.00 | -60.78 | |
| FCNCO | First Citizens BancShares, Inc. - Preferred Stock | 22.80 | USD | -0.09 | 0.66 | -2.40 | 6.69 | 0.80 | -2.69 | |
| EXEEL | Expand Energy Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| FTAIM | FTAI Aviation Ltd. - Preferred Stock | 26.50 | USD | 0.57 | 0.19 | -0.75 | 0.19 | -1.23 | 0.51 | |
| FRMEP | First Merchants Corporation - Preferred Stock | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| USARW | USA Rare Earth, Inc. - Equity Warrant | 4.57 | USD | -4.19 | -13.61 | -10.39 | 85.02 | |||
| TNHLP | Trian Holdings, Inc. - Preferred Security | USD | ||||||||
| HTFB | Horizon Technology Finance Corporation - Preferred Security | 25.14 | USD | 0.52 | 0.56 | 0.92 | 1.17 | |||
| VCICW | Vine Hill Capital Investment Corp. - Equity Warrant | 0.30 | USD | -15.28 | -17.57 | 22.00 | 60.53 | |||
| VACHW | Voyager Acquisition Corp. - Equity Warrant | 0.16 | USD | 6.53 | 22.92 | |||||
| ABVEW | Above Food Ingredients Inc. - Equity Warrant | 0.23 | USD | -7.60 | 15.62 | 34.46 | 362.00 | 670.00 | 816.67 | |
| AFJKR | Aimei Health Technology Co., Ltd - Equity Right | 0.36 | USD | 10.61 | -6.36 | |||||
| TLSIW | TriSalus Life Sciences, Inc. - Equity Warrant | 1.55 | USD | -0.64 | -16.67 | -33.76 | -3.13 | -4.32 | ||
| AACBR | Artius II Acquisition Inc. - Equity Right | 0.22 | USD | 22.17 | -4.39 | -5.34 | -8.38 | |||
| WUDSP | DELTA GALIL U.S.A. INC - Preferred Security | USD | ||||||||
| YHNAR | YHN Acquisition I Limited - Equity Right | 0.17 | USD | 13.27 | 6.19 | 30.59 | 30.59 | |||
| XXGCC | Capital Growth Mortgage Investors L P - Preferred Security | USD | ||||||||
| VIDIP | Vidikron Technologies Grp - Preferred Security | USD | ||||||||
| VESPP | Industrial Manufacturing Company, LLC - Preferred Security | USD | ||||||||
| WLACW | Willow Lane Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| VRAGP | Viragen Inc. - Preferred Security | USD | ||||||||
| SLDPW | Solid Power, Inc. - Equity Warrant | 0.52 | USD | 4.04 | 0.02 | -13.76 | 205.94 | 188.46 | 279.36 | |
| SEATW | Vivid Seats Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| SONDW | Sonder Holdings Inc. - Equity Warrant | 0.01 | USD | 23.60 | 23.60 | 83.33 | -7.56 | -33.33 | ||
| REGCP | Regency Centers Corporation - Preferred Stock | 23.81 | USD | 0.55 | 2.06 | 0.46 | 3.43 | 1.32 | -0.87 | |
| RVMDW | Revolution Medicines, Inc. - Equity Warrant | 0.20 | USD | 6.61 | 17.65 | -21.26 | 25.08 | 172.48 | ||
| WGSWW | GeneDx Holdings Corp. - Equity Warrant | 0.10 | USD | -6.92 | -22.19 | 12.16 | 55.38 | -64.43 | 277.27 | |
| TRINI | Trinity Capital Inc. - Preferred Security | 25.57 | USD | -0.02 | 0.53 | 0.49 | 0.64 | 0.21 | -1.41 | |
| TMCWW | TMC the metals company Inc. - Equity Warrant | 0.83 | USD | -2.12 | -10.65 | -14.67 | 2.72 | 280.26 | 900.00 | |
| VLYPN | Valley National Bancorp - Preferred Stock | 26.53 | USD | 0.23 | 3.27 | 4.08 | 5.82 | 4.57 | 3.43 | |
| MSBIP | Midland States Bancorp, Inc. - Preferred Stock | 23.67 | USD | 0.38 | 3.27 | -1.99 | -1.05 | -0.13 | -6.07 | |
| METCZ | Ramaco Resources, Inc. - Preferred Stock | 25.35 | USD | -0.08 | 0.32 | 0.32 | 4.97 | 1.81 | ||
| HTZWW | Hertz Global Holdings, Inc. - Equity Warrant | 2.99 | USD | 0.00 | -4.17 | -6.85 | -8.84 | 27.10 | 42.38 | |
| HBANL | Huntington Bancshares Incorporated - Preferred Stock | 25.77 | USD | 0.94 | 1.78 | 0.47 | 3.00 | 0.82 | 0.74 | |
| MCHPP | Microchip Technology Incorporated - Preferred Stock | 60.49 | USD | 1.46 | 1.84 | -2.36 | -0.03 | |||
| IACVV | IAC Inc. | 0.00 | USD | |||||||
| OXLCI | Oxford Lane Capital Corp. - Preferred Security | 25.95 | USD | 0.23 | 0.66 | 0.97 | 1.53 | 0.58 | 0.78 | |
| OXLCG | Oxford Lane Capital Corp. - Preferred Security | 25.22 | USD | 0.08 | 0.80 | 0.80 | 1.53 | 1.86 | ||
| REGCO | Regency Centers Corporation - Preferred Stock | 22.65 | USD | 0.27 | 1.52 | 0.62 | 2.49 | 1.12 | -1.82 | |
| OZKAP | Bank OZK - Preferred Stock | 17.38 | USD | 1.34 | 1.88 | 2.12 | 7.65 | -0.11 | 0.06 | |
| ONBPO | Old National Bancorp - Preferred Stock | 25.14 | USD | -0.09 | 0.03 | 0.35 | 2.06 | 0.79 | -0.16 | |
| RNWWW | ReNew Energy Global Plc - Equity Warrant | 0.07 | USD | 11.67 | -30.06 | -53.67 | -44.17 | -80.18 | ||
| OUSTW | Ouster, Inc. - Equity Warrant | 0.01 | USD | -23.16 | -42.97 | -42.06 | -66.05 | -74.74 | ||
| ONBPP | Old National Bancorp - Preferred Stock | 25.16 | USD | -0.28 | -0.08 | 0.64 | 0.72 | 0.48 | -0.12 | |
| DCOMG | Dime Community Bancshares, Inc. - Preferred Security | 26.30 | USD | 0.84 | 0.04 | -1.39 | -0.08 | 0.19 | 0.15 | |
| DRDBW | Roman DBDR Acquisition Corp. II - Equity Warrant | 0.50 | USD | 0.00 | 6.38 | |||||
| DTSQR | DT Cloud Star Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| DJTWW | Trump Media & Technology Group Corp. - Equity Warrant | 8.94 | USD | 0.24 | -4.93 | -12.25 | -28.41 | -34.83 | -14.68 | |
| DMAAR | Drugs Made In America Acquisition Corp. - Equity Right | 0.18 | USD | 5.88 | 0.00 | 20.00 | 21.13 | |||
| CNQSP | Conquest Industries Inc - Preferred Security | USD | ||||||||
| COLAR | Columbus Acquisition Corp - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| CMPOW | CompoSecure, Inc. - Equity Warrant | 10.44 | USD | -2.70 | -5.61 | 74.87 | 125.97 | 336.82 | ||
| CNFRZ | Conifer Holdings, Inc. - Preferred Stock | 21.20 | USD | 6.48 | 6.27 | -0.93 | ||||
| CUBWW | Lionheart Holdings - Equity Warrant | 0.24 | USD | 9.18 | -19.93 | 140.20 | 220.27 | |||
| DAVEW | Dave Inc. - Equity Warrant | 1.15 | USD | 1.77 | -6.50 | -35.75 | 23.67 | 422.73 | 2,811.39 | |
| COOTW | Australian Oilseeds Holdings Limited - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| COWNZ | Cowen Inc. - Preferred Security | USD | ||||||||
| FDUCP | Federal United Corp. - Preferred Security | USD | ||||||||
| FGMCR | FG Merger II Corp. - Equity Right | 0.26 | USD | 4.76 | -0.08 | 16.97 | 18.09 | 21.40 | ||
| ESHAR | ESH Acquisition Corp. - Equity Right | 0.12 | USD | 16.95 | 30.78 | |||||
| FACTW | FACT II Acquisition Corp - Equity Warrant | 0.25 | USD | 0.00 | 0.04 | 0.00 | ||||
| FSHPR | Flag Ship Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| GFGDR | The Growth for Good Acquisition Corporation - Equity Right | USD | ||||||||
| FLFVR | Feutune Light Acquisition Corporation - Equity Right | USD | ||||||||
| FLFVW | Feutune Light Acquisition Corporation - Equity Warrant | USD | ||||||||
| EBAYL | eBay Inc. - Preferred Security | USD | ||||||||
| EFHTW | EF Hutton Acquisition Corporation I - Equity Warrant | USD | ||||||||
| DYCQR | DT Cloud Acquisition Corporation - Equity Right | 0.00 | USD | |||||||
| ENERR | Accretion Acquisition Corp. - Equity Right | USD | ||||||||
| ENERW | Accretion Acquisition Corp. - Equity Warrant | USD | ||||||||
| ATLCZ | Atlanticus Holdings Corporation - Preferred Security | 25.64 | USD | 0.22 | 0.33 | 1.52 | 2.54 | 1.85 | 2.13 | |
| ATMCR | AlphaTime Acquisition Corp - Equity Right | 0.30 | USD | 10.22 | 5.23 | 5.23 | 66.61 | 116.53 | ||
| ASTLW | Algoma Steel Group Inc. - Equity Warrant | 0.27 | USD | 22.28 | 11.11 | 33.00 | -32.16 | -63.14 | -84.39 | |
| ATIIW | Archimedes Tech SPAC Partners II Co. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| BACQR | Bleichroeder Acquisition Corp. I - Equity Right | 0.55 | USD | 0.00 | -1.79 | 83.33 | ||||
| BAERW | Bridger Aerospace Group Holdings, Inc. - Equity Warrant | 0.11 | USD | 18.44 | 40.26 | 33.25 | 27.06 | 31.44 | 117.55 | |
| ATMCW | AlphaTime Acquisition Corp - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| AUTAP | Automated Telephone Management Systems, Inc. - Preferred Security | USD | ||||||||
| ALDFW | Aldel Financial II Inc. - Equity Warrant | 0.58 | USD | 10.65 | -1.76 | |||||
| ALFUW | Centurion Acquisition Corp. - Equity Warrant | 0.29 | USD | 8.73 | 83.63 | 144.83 | ||||
| APXIW | APx Acquisition Corp. I - Equity Warrant | 0.00 | USD | |||||||
| ASCRP | American Screen Co. - Preferred Security | USD | ||||||||
| ALVOW | Alvotech - Equity Warrant | 1.15 | USD | 7.48 | 9.52 | -17.86 | -46.51 | -43.07 | -54.90 | |
| ANSCW | Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| CCIXW | Churchill Capital Corp IX | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| CAPNR | Cayson Acquisition Corp - Equity Right | 0.00 | USD | -100.00 | ||||||
| CHARR | Charlton Aria Acquisition Corporation - Equity Right | 0.22 | USD | 12.94 | 0.09 | |||||
| CMFNL | Investcorp Credit Management BDC, Inc. - Preferred Security | USD | ||||||||
| CCLDO | CareCloud, Inc. - Preferred Stock | 21.40 | USD | -1.34 | -0.93 | 4.90 | 11.46 | 12.69 | 73.28 | |
| BCSAW | Blockchain Coinvestors Acquisition Corp. I - Equity Warrant | 0.00 | USD | 0.00 | 50.00 | -88.75 | -98.71 | |||
| BEAGR | Bold Eagle Acquisition Corp. - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| BAYAR | Bayview Acquisition Corp - Equity Right | 0.28 | USD | 38.68 | 26.35 | |||||
| BCIHP | BCI Holdings Corp. - Preferred Security | USD | ||||||||
| BOWNR | Bowen Acquisition Corp - Equity Right | 0.24 | USD | -3.84 | 4.52 | 9.27 | 33.56 | -17.10 | ||
| BETRW | Better Home & Finance Holding Company - Equity Warrant | 0.21 | USD | 6.46 | 15.33 | 68.64 | 332.50 | 159.50 | ||
| BKHAR | Black Hawk Acquisition Corporation - Equity Right | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| XOMAO | XOMA Royalty Corporation - Preferred Stock | 25.50 | USD | 0.12 | 0.59 | 0.39 | 0.55 | 0.12 | 0.92 | |
| MFA.PRC | MFA Financial, Inc. - Preferred Stock | USD | ||||||||
| AZI | Autozi Internet Technology (Global) Ltd. | 0.20 | USD | -6.77 | -9.52 | -6.73 | -56.95 | -58.70 | -88.82 | |
| BCX | Blackrock Resources & Commodities Strategy Trust | 10.04 | USD | 0.50 | -0.69 | 4.80 | 6.02 | 13.57 | 10.55 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 18.29 | USD | -0.92 | 0.88 | 5.84 | 21.37 | 31.30 | 80.55 | |
| TGS | Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 26.43 | USD | -0.45 | -2.69 | -9.21 | -2.90 | 3.89 | 27.74 | |
| GLBLW | Cartesian Growth Corporation - Equity Warrant | USD | ||||||||
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 14.33 | USD | 1.85 | -2.52 | -7.07 | -2.05 | 7.66 | 25.49 | |
| IFBD | Infobird Co., Ltd | 0.95 | USD | -0.60 | -4.58 | -4.21 | -12.46 | -36.39 | -42.52 | |
| CDRO | Codere Online Luxembourg, S.A. | 8.20 | USD | 0.92 | -0.79 | -2.32 | 13.03 | 5.47 | 5.74 | |
| PUK | Prudential plc - Depositary Receipt (Common Stock) | 26.40 | USD | -0.15 | -0.75 | 3.33 | 12.48 | 34.63 | 55.48 | |
| ALL.PRJ | The Allstate Corporation - Preferred Stock | USD | ||||||||
| AACT.WS | Ares Acquisition Corporation II - Equity Warrant | 1.26 | USD | 1.20 | -4.89 | -0.39 | 5.42 | 1,304.00 | ||
| FCNCP | First Citizens BancShares, Inc. - Preferred Stock | 21.87 | USD | 1.06 | 2.24 | 2.15 | 6.06 | -1.40 | -2.63 | |
| CCIX | Churchill Capital Corp IX | 10.51 | USD | 0.00 | -0.28 | -0.38 | -1.31 | -0.57 | 5.10 | |
| GFAI | Guardforce AI Co., Limited | 1.10 | USD | 3.30 | -1.35 | -3.95 | -4.78 | -3.10 | -0.45 | |
| BMEZ | BlackRock Health Sciences Term Trust | 14.60 | USD | 1.28 | 1.78 | 4.47 | -1.65 | -7.03 | -7.91 | |
| WFC.PRZ | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| AGM.PRD | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| SR.PRA | Spire Inc. - Preferred Stock | USD | ||||||||
| ETHE | Grayscale Ethereum Trust | 35.73 | USD | 1.39 | -0.20 | 21.08 | 70.31 | 91.79 | 79.10 | |
| ADXN | Addex Therapeutics Ltd - Depositary Receipt (Common Stock) | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| ARR.PRC | ARMOUR Residential REIT, Inc. - Preferred Stock | USD | ||||||||
| TRTN.PRD | Triton International Limited - Preferred Stock | USD | ||||||||
| ATGL | Alpha Technology Group Limited | 31.01 | USD | -6.03 | -3.09 | 51.27 | 21.37 | 19.73 | 1,724.12 | |
| ANTE | AirNet Technology Inc. | 5.40 | USD | 2.64 | 25.26 | 101.45 | 799.82 | 1,243.01 | 1,890.74 | |
| EOT | Eaton Vance National Municipal Opportunities Trust | 16.44 | USD | 0.00 | -0.96 | 1.42 | 1.61 | -3.25 | -7.01 | |
| HTHT | H World Group Limited - Depositary Receipt (Common Stock) | 37.62 | USD | 3.38 | 2.09 | 23.43 | 5.05 | 0.19 | 26.50 | |
| WMIH | Mr. Cooper Group Inc. | USD | ||||||||
| STKH | Steakholder Foods Ltd. - Depositary Receipt (Common Stock) | 0.65 | USD | -2.51 | -15.53 | -20.83 | -73.06 | -89.93 | -95.49 | |
| IPX | IperionX Limited - Depositary Receipt (Common Stock) | 48.60 | USD | 3.40 | 9.66 | 18.54 | 66.21 | 133.09 | 160.17 | |
| NWGL | Nature Wood Group Limited - Depositary Receipt (Common Stock) | 1.26 | USD | -2.69 | -10.28 | 12.95 | -21.91 | -23.10 | -13.36 | |
| NAAS | NaaS Technology Inc. - Depositary Receipt (Common Stock) | 3.12 | USD | 0.65 | 0.32 | 16.42 | -32.17 | -35.00 | -80.69 | |
| IONR | ioneer Ltd - Depositary Receipt (Common Stock) | 3.92 | USD | 19.95 | 24.12 | 29.45 | 18.50 | 4.59 | -4.10 | |
| CFR.PRB | Cullen/Frost Bankers, Inc. - Preferred Stock | USD | ||||||||
| FORTY | Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) | 136.79 | USD | 2.18 | 23.96 | 23.29 | 49.96 | 73.38 | ||
| BDRX | Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) | 5.65 | USD | -0.62 | 0.98 | -18.12 | -50.87 | -81.10 | -18.47 | |
| COF.PRJ | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 19.42 | USD | 0.94 | 0.15 | 7.41 | 11.55 | 25.78 | -0.56 | |
| UCAR | U Power Limited | 2.04 | USD | 2.33 | 3.37 | 2.33 | -36.36 | -23.15 | -70.61 | |
| TURB | Turbo Energy, S.A. - Depositary Receipt (Common Stock) | 2.30 | USD | 0.86 | 3.12 | 2.20 | -4.19 | 79.65 | ||
| BTA | BlackRock Long-Term Municipal Advantage Trust | 9.30 | USD | 1.97 | 3.56 | 4.03 | 2.88 | -7.37 | -11.93 | |
| QETA | Quetta Acquisition Corporation | 0.00 | USD | -100.00 | -100.00 | |||||
| BHV | BlackRock Virginia Municipal Bond Trust | 10.15 | USD | 1.00 | 0.89 | -1.22 | -0.59 | -7.98 | -10.26 | |
| TRTN.PRE | Triton International Limited - Preferred Stock | USD | ||||||||
| LLYVK | Liberty Live Group | 96.68 | USD | -0.28 | -0.72 | 12.80 | 25.04 | 35.60 | 148.09 | |
| NVX | NOVONIX Limited - Depositary Receipt (Common Stock) | 1.31 | USD | 2.34 | -12.08 | 7.82 | 14.91 | 16.96 | -14.38 | |
| EVO | Evotec SE - Depositary Receipt (Common Stock) | 3.48 | USD | 3.26 | -0.57 | -10.31 | -13.22 | -10.54 | 1.75 | |
| LI | Li Auto Inc. - Depositary Receipt (Common Stock) | 23.66 | USD | -1.36 | 1.31 | -7.56 | -19.18 | -17.49 | 25.42 | |
| WLDS | Wearable Devices Ltd. | 1.07 | USD | -1.83 | 0.00 | -37.24 | -33.95 | -64.00 | -72.47 | |
| BEP.PRA | Brookfield Renewable Partners L.P. - Preferred Stock | USD | ||||||||
| HMY | Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 14.10 | USD | 0.68 | 6.21 | -11.23 | -8.23 | 30.12 | 57.95 | |
| WFC.PRC | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| JZ | Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) | 1.57 | USD | 3.97 | -2.48 | 5.37 | -56.39 | -82.43 | -83.30 | |
| CNEY | CN Energy Group. Inc. | 2.20 | USD | 0.46 | -4.35 | -3.08 | -23.61 | -53.56 | -69.78 | |
| ADNWW | Advent Technologies Holdings, Inc. - Equity Warrant | 0.01 | USD | 8.04 | -3.20 | 112.28 | 77.94 | -9.70 | 21.00 | |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| IWML | ETRACS 2x Leveraged US Size Factor TR ETN | 22.00 | USD | 1.02 | 1.87 | 14.59 | 26.57 | 18.41 | 10.77 | |
| IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| SFHG | Samfine Creation Holdings Group Limited | 0.73 | USD | 0.11 | 1.54 | -6.64 | 3.50 | -4.44 | ||
| RELIW | Reliance Global Group, Inc. - Equity Warrant | 0.04 | USD | -27.80 | -19.60 | -54.59 | -39.83 | |||
| QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 51.54 | USD | -1.28 | -0.20 | 4.95 | 9.48 | |||
| SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| USB.PRR | U.S. Bancorp - Preferred Stock | USD | ||||||||
| SBSW | Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 8.59 | USD | 6.31 | 13.47 | -4.13 | 32.15 | 140.62 | 136.64 | |
| LNKS | Linkers Industries Limited | 0.46 | USD | -13.78 | -15.75 | -14.58 | -28.01 | -24.59 | ||
| YYGH | YY Group Holding Limited | 1.40 | USD | -16.86 | -45.12 | -37.28 | 0.36 | -19.71 | 30.09 | |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | USD | -4.19 | -1.72 | -30.76 | -97.39 | -96.48 | -94.75 | |
| BAOS | Baosheng Media Group Holdings Limited | 2.86 | USD | 2.88 | 3.62 | 1.42 | -25.71 | 21.70 | 31.80 | |
| BHFAO | Brighthouse Financial, Inc. - Preferred Stock | 18.74 | USD | 0.37 | 1.41 | 8.83 | -12.92 | -15.13 | -27.05 | |
| BLUWW | Blue Water Acquisition Corp. III - Equity Warrant | 0.12 | USD | 0.00 | -13.86 | -51.76 | ||||
| LAES | SEALSQ Corp | 2.58 | USD | -1.34 | -4.28 | -12.12 | -20.77 | 0.98 | 434.23 | |
| SF.PRC | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| LGCL | Lucas GC Limited | 0.45 | USD | -5.22 | -9.20 | -15.77 | -27.59 | -10.38 | -66.37 | |
| HUBC | HUB Cyber Security Ltd. | 1.97 | USD | -6.19 | -10.86 | -21.20 | -13.60 | -67.11 | -58.26 | |
| TVACW | Texas Ventures Acquisition III Corp - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GIGGU | GigCapital7 Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| CDLR | Cadeler A/S - Depositary Receipt (Common Stock) | 20.96 | USD | 2.69 | 0.14 | -1.04 | -0.57 | 16.77 | -16.73 | |
| LVRO | Lavoro Limited | 1.36 | USD | -6.51 | -15.74 | -32.76 | -49.26 | -69.93 | -71.50 | |
| MTEN | Mingteng International Corporation Inc. | 12.07 | USD | -0.66 | 0.50 | -14.34 | 3.07 | 154.11 | 142.37 | |
| KREF.PRA | KKR Real Estate Finance Trust Inc. - Preferred Stock | USD | ||||||||
| MFI | mF International Limited | 29.34 | USD | -3.49 | -24.77 | 26.25 | 49.09 | 492.30 | 491.53 | |
| SYF.PRB | Synchrony Financial - Preferred Stock | USD | ||||||||
| FTEL | Fitell Corporation | 0.44 | USD | 0.76 | -4.14 | -14.63 | -6.59 | -23.56 | -96.56 | |
| MI | NFT Limited | 3.23 | USD | 4.19 | 4.19 | 18.75 | 35.71 | 53.81 | -12.70 | |
| CRML | Critical Metals Corp. | 5.82 | USD | 1.66 | -5.97 | 38.69 | 310.21 | 145.78 | -24.94 | |
| ADAM | New York Mortgage Trust, Inc. | 7.42 | USD | 0.68 | ||||||
| CUK | Carnival Corporation & plc - Depositary Receipt (Common Stock) | 28.86 | USD | -0.50 | -0.71 | 7.83 | 33.08 | 41.84 | 97.03 | |
| LITM | Snow Lake Resources Ltd. | 3.72 | USD | -0.27 | -7.92 | -11.00 | 11.04 | -40.01 | -19.17 | |
| SOR | Source Capital | 44.58 | USD | -0.23 | 0.18 | 1.87 | 5.12 | 4.97 | 1.27 | |
| FT | Franklin Universal Trust | 7.94 | USD | 0.00 | 0.13 | 0.25 | 6.58 | 4.71 | 8.77 | |
| WAFDP | WaFd, Inc - Preferred Stock | 17.32 | USD | 2.36 | 2.49 | 6.98 | 9.41 | 4.34 | -1.59 | |
| NUVB.WS | Panacea Acquisition Corp. - Equity Warrant | 0.19 | USD | -9.48 | -5.00 | -5.00 | -13.68 | 2.70 | 38.18 | |
| CCM | Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) | 5.50 | USD | 5.27 | 8.91 | -21.99 | 19.77 | -1.98 | ||
| BTOG | Bit Origin Ltd | 0.32 | USD | 1.34 | -17.14 | -0.73 | 122.73 | -3.11 | -80.70 | |
| MS.PRO | Morgan Stanley - Preferred Stock | USD | ||||||||
| BFLY.WS | Butterfly Network, Inc. - Equity Warrant | 0.04 | USD | 0.00 | -16.63 | -15.40 | -43.12 | -74.92 | 14.57 | |
| CHNR | China Natural Resources, Inc. | 3.90 | USD | -1.02 | 8.03 | 9.24 | -14.47 | -11.28 | -12.95 | |
| MWG | Multi Ways Holdings Limited | 0.33 | USD | -5.39 | 37.89 | 26.72 | 16.09 | 5.08 | -22.00 | |
| ASPCU | A SPAC III Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| AMPGW | AmpliTech Group, Inc. - Equity Warrant | 0.38 | USD | -11.65 | -14.07 | -21.00 | -0.03 | -9.55 | ||
| ACR.PRC | ACRES Commercial Realty Corp. - Preferred Stock | USD | ||||||||
| IX | ORIX Corporation - Depositary Receipt (Common Stock) | 26.22 | USD | 0.46 | 1.16 | 12.10 | 23.62 | 23.33 | 7.61 | |
| REVBW | Revelation Biosciences, Inc. - Equity Warrant | 0.01 | USD | 8.27 | -3.36 | 2.86 | 58.24 | -15.29 | 35.85 | |
| LVWR.WS | LiveWire Group, Inc. - Equity Warrant | 0.07 | USD | 10.95 | 7.54 | -39.48 | 133.00 | -41.75 | ||
| AMPX.WS | Amprius Technologies, Inc. - Equity Warrant | 1.80 | USD | 7.14 | 7.14 | -24.37 | 391.80 | |||
| PTIXW | Protagenic Therapeutics, Inc. - Equity Warrant | 0.04 | USD | 0.00 | -23.03 | 4.78 | -29.94 | 505.17 | 251.00 | |
| GRBK.PRA | Green Brick Partners, Inc. - Preferred Stock | USD | ||||||||
| HPP.PRC | Hudson Pacific Properties, Inc. - Preferred Stock | USD | ||||||||
| GPMT.PRA | Granite Point Mortgage Trust Inc. - Preferred Stock | USD | ||||||||
| GDV.PRK | The Gabelli Dividend & Income Trust - Preferred Stock | USD | ||||||||
| GTLS.PRB | Chart Industries, Inc. - Preferred Stock | USD | ||||||||
| FBRT.PRE | Franklin BSP Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| KEY.PRL | KeyCorp - Preferred Stock | USD | ||||||||
| DMYY.WS | dMY Squared Technology Group, Inc. - Equity Warrant | 1.10 | USD | -4.35 | -11.29 | -47.12 | -47.62 | 86.28 | ||
| EFC.PRB | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| EVEX.WS | Eve Holding, Inc. - Equity Warrant | 0.41 | USD | -2.43 | -5.96 | -51.04 | -5.98 | 27.61 | 195.50 | |
| EICA | Eagle Point Income Company Inc. - Preferred Stock | 24.65 | USD | 0.20 | 0.53 | 0.53 | 1.10 | 1.99 | 4.23 | |
| FNGU | MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 | 27.16 | USD | 2.07 | 7.52 | 13.31 | -94.81 | -92.51 | ||
| VATE.RT | INNOVATE Corp. - Equity Right | USD | ||||||||
| DRD | DRDGOLD Limited - Depositary Receipt (Common Stock) | 21.23 | USD | 2.86 | 14.88 | 34.88 | 37.14 | 65.09 | 163.73 | |
| DUNEW | Dune Acquisition Corporation - Equity Warrant | USD | ||||||||
| SPRC | SciSparc Ltd. | 2.23 | USD | 4.69 | -9.35 | -60.64 | -66.28 | -68.08 | -67.30 | |
| NIO | NIO Inc. - Depositary Receipt (Common Stock) | 5.94 | USD | -3.02 | -6.82 | 32.11 | 64.23 | 36.67 | 22.58 | |
| HKD | AMTD Digital Inc. - Depositary Receipt (Common Stock) | 1.59 | USD | -1.24 | -1.85 | -6.47 | -24.29 | -32.63 | -41.97 | |
| TGE | The Generation Essentials Group | 2.91 | USD | -2.68 | -7.32 | -44.36 | -71.02 | |||
| ALB.PRA | Albemarle Corporation - Preferred Stock | USD | ||||||||
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 105.34 | USD | 2.09 | 3.06 | -0.92 | 2.06 | 37.81 | 64.67 | |
| CADE.PRA | Cadence Bank - Preferred Stock | USD | ||||||||
| WBUY | Webuy Global Ltd | 2.80 | USD | -5.08 | -7.28 | -17.16 | -39.13 | -80.16 | ||
| SKYH.WS | Sky Harbour Group Corporation - Equity Warrant | 1.61 | USD | -6.94 | -13.44 | -3.88 | 7.33 | -33.74 | -28.13 | |
| GLE | Global Engine Group Holding Limited | 0.78 | USD | 7.44 | 15.09 | -20.28 | -61.89 | -55.10 | ||
| ADC.PRA | Agree Realty Corporation - Preferred Stock | USD | ||||||||
| ABR.PRF | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| ATH.PRE | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| AUB.PRA | Atlantic Union Bankshares Corporation - Preferred Stock | USD | ||||||||
| MJID | Majestic Ideal Holdings Limited | 1.08 | USD | -6.90 | -6.09 | -27.52 | ||||
| SUPX | SuperX AI Technology Limited | 49.97 | USD | -26.51 | -2.78 | 109.17 | 389.42 | |||
| WBX | Wallbox N.V. | 3.96 | USD | 3.13 | -1.98 | -14.66 | -42.26 | -47.99 | -84.41 | |
| MRNO | Murano Global Investments Plc | 5.45 | USD | -2.15 | 1.30 | -20.67 | -42.93 | -52.02 | -21.58 | |
| SHEL | Shell plc - Depositary Receipt (Common Stock) | 71.60 | USD | -0.98 | -3.09 | -1.10 | 6.03 | 8.32 | 5.11 | |
| SKM | SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 21.81 | USD | 0.65 | 1.25 | -3.50 | 2.59 | -0.41 | -8.28 | |
| APLM | Apollomics, Inc. | 5.16 | USD | -5.84 | 30.30 | -9.95 | -18.23 | -18.74 | -58.98 | |
| XCH | XCHG Limited - Depositary Receipt (Common Stock) | 1.20 | USD | 3.45 | -6.98 | -0.83 | -9.77 | -5.51 | ||
| SAIH | SAIHEAT Limited | 6.15 | USD | -4.65 | -12.02 | -18.00 | -7.93 | -23.18 | ||
| GUT.RT | The Gabelli Utility Trust - Equity Right | 0.00 | USD | -84.00 | -92.00 | -96.89 | ||||
| GPUS.PRD | Hyperscale Data, Inc. - Preferred Stock | USD | ||||||||
| AGM.PRE | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| EM | Smart Share Global Limited - Depositary Receipt (Common Stock) | 1.35 | USD | -2.17 | 2.27 | 16.38 | 25.00 | 18.42 | 118.45 | |
| HCM | HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 15.99 | USD | 7.75 | 6.53 | -11.17 | 4.78 | -4.54 | -9.41 | |
| RITM.PRD | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| MTB.PRH | M&T Bank Corporation - Preferred Stock | USD | ||||||||
| RITM.PRA | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| RITM.PRC | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| SMA | SmartStop Self Storage REIT, Inc. | 37.31 | USD | 1.39 | 2.53 | 5.87 | 1.77 | |||
| BCTXW | BriaCell Therapeutics Corp. - Equity Warrant | 0.03 | USD | 42.57 | -2.04 | -28.00 | -64.88 | -68.00 | -84.84 | |
| AVR | Anteris Technologies Global Corp. | 4.17 | USD | 4.51 | 3.73 | 9.74 | -15.93 | -47.74 | ||
| ADSE | ADS-TEC Energy PLC | 9.88 | USD | -4.08 | -23.88 | -10.99 | 1.86 | -31.48 | -20.39 | |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | 5.55 | USD | -1.94 | -7.65 | -14.75 | -28.48 | -62.19 | -78.48 | |
| OAKU | Oak Woods Acquisition Corporation | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| OXY.WS | Occidental Petroleum Corporation - Equity Warrant | 23.97 | USD | -2.84 | -5.93 | 12.60 | 18.49 | -0.10 | -24.53 | |
| BFS.PRD | Saul Centers, Inc. - Preferred Stock | USD | ||||||||
| SF.PRD | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| CEPU | Central Puerto S.A. - Depositary Receipt (Common Stock) | 10.11 | USD | -2.03 | -5.34 | -17.94 | -17.60 | -17.13 | 7.44 | |
| KG | Kestrel Group Ltd | 25.96 | USD | -0.12 | -3.67 | -3.21 | 17.79 | |||
| DXF | Eason Technology Limited - Depositary Receipt (Common Stock) | 4.47 | USD | -1.54 | 0.45 | -3.87 | -32.38 | -41.64 | -75.05 | |
| LSE | Leishen Energy Holding Co., Ltd. | 5.25 | USD | 0.00 | -2.96 | -3.49 | 0.19 | -1.32 | ||
| NAMI | Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 1.07 | USD | -0.93 | -13.01 | 24.42 | -14.40 | -69.52 | ||
| EONR.WS | EON Resources Inc. - Equity Warrant | 0.04 | USD | -37.35 | -0.25 | -20.55 | ||||
| HPE.PRC | Hewlett Packard Enterprise Company - Preferred Security | USD | ||||||||
| AAM.WS | AA Mission Acquisition Corp. - Equity Warrant | 0.16 | USD | -1.05 | -5.33 | 28.00 | 62.11 | 166.67 | ||
| UMH.PRD | UMH Properties, Inc. - Preferred Stock | USD | ||||||||
| TFC.PRR | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| CODI.PRB | Compass Diversified - Preferred Stock | USD | ||||||||
| PC | Premium Catering (Holdings) Limited | 7.05 | USD | -2.62 | 5.07 | -9.96 | 0.43 | -11.69 | ||
| LNC.PRD | Lincoln National Corporation - Preferred Stock | USD | ||||||||
| MS.PRP | Morgan Stanley - Preferred Stock | USD | ||||||||
| BNRG | Brenmiller Energy Ltd | 2.07 | USD | 0.98 | 1.47 | 18.29 | -31.89 | -65.50 | -63.04 | |
| STEC | Santech Holdings Limited - Depositary Receipt (Common Stock) | 0.63 | USD | -6.16 | -13.01 | -2.95 | -33.61 | -62.90 | -2.08 | |
| ARGX | argenx SE - Depositary Receipt (Common Stock) | 751.33 | USD | 2.41 | 5.49 | 11.32 | 29.41 | 18.04 | 36.98 | |
| ZJK | ZJK Industrial Co., Ltd. | 3.66 | USD | -1.35 | -7.34 | 27.53 | -32.22 | -36.01 | ||
| RCON | Recon Technology, Ltd. | 1.98 | USD | 1.02 | -6.16 | -34.00 | -7.91 | 14.45 | -25.84 | |
| EQV.WS | EQV Ventures Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| RSVRW | Reservoir Media, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | |||||
| ACR.PRD | ACRES Commercial Realty Corp. - Preferred Stock | USD | ||||||||
| WFC.PRD | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| TDS.PRV | Telephone and Data Systems, Inc. - Preferred Stock | USD | ||||||||
| PSA.PRQ | Public Storage - Preferred Stock | USD | ||||||||
| CLIK | Click Holdings Limited | 0.30 | USD | 6.94 | -4.20 | -13.75 | -43.13 | -68.96 | ||
| TANH | Tantech Holdings Ltd | 2.01 | USD | -3.83 | 1.52 | 3.61 | -7.80 | -28.21 | -67.07 | |
| HTLM | HomesToLife Ltd. | 3.84 | USD | 3.23 | -3.03 | 1.32 | 6.67 | -20.00 | ||
| PEB.PRH | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| WSBCP | WesBanco, Inc. - Preferred Stock | 25.17 | USD | 0.04 | 0.24 | -0.04 | 0.08 | 0.08 | 1.29 | |
| BSA | Acadian Asset Management Inc. - Preferred Security | USD | ||||||||
| MTEK | Maris-Tech Ltd. | 3.02 | USD | -6.64 | 1.17 | 12.45 | 26.57 | 35.65 | 66.21 | |
| GHG | GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) | 2.01 | USD | -7.80 | -4.29 | -9.46 | -1.95 | -25.56 | -22.69 | |
| BILI | Bilibili Inc. - Depositary Receipt (Common Stock) | 22.40 | USD | -0.42 | -3.68 | -2.16 | 21.24 | 1.33 | 45.77 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 15.28 | USD | -0.62 | -0.03 | 9.33 | 10.92 | 17.31 | 47.11 | |
| WCT | Wellchange Holdings Company Limited | 0.21 | USD | -1.06 | -1.86 | -2.42 | -23.96 | -92.76 | ||
| BDMD | Baird Medical Investment Holdings Limited | 2.30 | USD | -2.12 | -6.12 | 15.58 | -47.12 | -39.15 | ||
| FEBO | Fenbo Holdings Limited | 0.70 | USD | 3.05 | -3.86 | -6.43 | -33.79 | -27.27 | -89.20 | |
| GVH | Globavend Holdings Limited | 4.14 | USD | 4.55 | -30.30 | -23.48 | -98.48 | -96.98 | -97.05 | |
| SEAL.PRA | Seapeak LLC - Preferred Stock | USD | ||||||||
| SEAL.PRB | Seapeak LLC - Preferred Stock | USD | ||||||||
| LMND.WS | Lemonade, Inc. - Equity Warrant | 0.06 | USD | -9.99 | -9.99 | -35.81 | -4.56 | -30.96 | ||
| BTCT | BTC Digital Ltd. | 2.48 | USD | 2.48 | -3.13 | -9.49 | -22.98 | -44.39 | 71.03 | |
| ABLV | Able View Global Inc. | 0.86 | USD | -0.28 | -1.15 | -18.87 | -25.22 | 14.67 | -33.33 | |
| SBXD.WS | SilverBox Corp IV - Equity Warrant | 0.38 | USD | -1.88 | -8.72 | -36.88 | -37.50 | |||
| AGMH | AGM Group Holdings Inc. | 1.76 | USD | -5.93 | -10.24 | -21.11 | -41.46 | -65.61 | -97.33 | |
| RYDE | Ryde Group Ltd | 0.29 | USD | -3.46 | -1.34 | -8.79 | 37.20 | -16.68 | -97.63 | |
| UBOT | Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 22.63 | USD | 1.85 | 0.03 | -3.12 | 12.20 | 2.31 | 8.80 | |
| ZBAO | Zhibao Technology Inc. | 1.02 | USD | 0.00 | -2.86 | 2.00 | 4.98 | -21.54 | -69.18 | |
| BHR.PRB | Braemar Hotels & Resorts Inc. - Preferred Stock | USD | ||||||||
| NCEW | New Century Logistics (BVI) Limited | 0.50 | USD | -5.82 | -15.22 | -31.49 | -59.99 | -54.54 | ||
| PTHL | Pheton Holdings Ltd | 1.02 | USD | -1.46 | 39.04 | 1.50 | -88.60 | -53.23 | -73.15 | |
| MRT | Marti Technologies, Inc. | 2.41 | USD | 0.84 | -1.91 | -1.11 | -13.82 | -25.75 | 18.28 | |
| NVNI | Nvni Group Limited | 0.55 | USD | 2.16 | -10.31 | -11.28 | 66.45 | 103.03 | -46.62 | |
| PSBD | Palmer Square Capital BDC Inc. | 13.81 | USD | -0.22 | -2.75 | -1.57 | -0.36 | -9.92 | -15.12 | |
| ORIS | Oriental Rise Holdings Limited | 0.11 | USD | -1.91 | 0.90 | -1.23 | -86.93 | -91.59 | ||
| EUDA | EUDA Health Holdings Limited | 1.46 | USD | -0.68 | -29.13 | -52.13 | -57.43 | -59.44 | -60.96 | |
| ARGD | Argo Group U.S., Inc. - Preferred Security | 24.97 | USD | 0.04 | 0.08 | 17.29 | 25.98 | 14.86 | 12.99 | |
| BARK.WS | BARK, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| SPHL | Springview Holdings Ltd | 0.37 | USD | -10.89 | -12.86 | -27.92 | -25.41 | -90.49 | ||
| EQNR | Equinor ASA - Depositary Receipt (Common Stock) | 23.81 | USD | -0.94 | -3.24 | -5.39 | -1.72 | 6.26 | -5.91 | |
| AGM.PRG | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| MVRK | Maverick Lifestyle Inc. | USD | ||||||||
| PSA.PRM | Public Storage - Preferred Stock | USD | ||||||||
| HOND | HCM II Acquisition Corp. | 11.58 | USD | 0.70 | -1.03 | 5.56 | 0.70 | 14.20 | ||
| STFS | Star Fashion Culture Holdings Limited | 0.13 | USD | 5.44 | -11.06 | -94.06 | -89.01 | -85.97 | ||
| CLPS | CLPS Incorporation | 1.06 | USD | 3.20 | 1.24 | 18.10 | 13.09 | -11.42 | -14.27 | |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 | 1.40 | USD | -6.73 | -15.21 | -41.70 | -52.09 | -83.81 | -91.67 | |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 | 136.80 | USD | 8.20 | 15.99 | 61.29 | 67.84 | 199.16 | 251.23 | |
| VNO.PRN | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| RJF.PRB | Raymond James Financial, Inc. - Preferred Stock | USD | ||||||||
| OAK.PRA | Brookfield Oaktree Holdings, LLC - Preferred Security | USD | ||||||||
| ARES.PRB | Ares Management Corporation - Preferred Security | USD | ||||||||
| TDACU | Translational Development Acquisition Corp. - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GLXG | Galaxy Payroll Group Limited | 0.37 | USD | -7.76 | -27.37 | -35.12 | -35.11 | -56.35 | ||
| TAOP | Taoping Inc. | 3.02 | USD | 0.67 | -7.93 | -18.82 | -56.92 | -63.02 | -78.72 | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | 16.55 | USD | 0.32 | 0.38 | 1.12 | 2.94 | -1.12 | -4.54 | |
| PTLE | PTL Limited | 0.16 | USD | -0.70 | -6.81 | -18.83 | -49.68 | -87.42 | ||
| MET.PRE | MetLife, Inc. - Preferred Stock | USD | ||||||||
| ILLR | Triller Group Inc. | 0.43 | USD | -0.60 | -12.00 | -26.51 | -37.84 | -59.82 | ||
| CLDI WS | First Light Acquisition Group, Inc. - Equity Warrant | USD | ||||||||
| TDACW | Translational Development Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| RELX | RELX PLC - Depositary Receipt (Common Stock) | 47.06 | USD | 0.57 | 0.85 | -6.97 | -12.52 | -3.04 | 2.56 | |
| SIGIP | Selective Insurance Group, Inc. - Preferred Stock | 17.81 | USD | 1.25 | 2.71 | 2.47 | 6.01 | -2.94 | -4.76 | |
| HTOOW | Fusion Fuel Green PLC - Equity Warrant | 0.04 | USD | 25.95 | 25.55 | 10.56 | 275.47 | 194.81 | ||
| RNR.PRF | RenaissanceRe Holdings Ltd. - Preferred Stock | USD | ||||||||
| COF.PRN | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| SNV.PRD | Synovus Financial Corp. - Preferred Stock | USD | ||||||||
| GLDM | World Gold Trust - SPDR Gold MiniShares Trust | 71.18 | USD | 1.29 | 4.06 | 6.37 | 7.06 | 22.93 | 42.84 | |
| AIFU | AIFU Inc. | 6.20 | USD | 5.26 | 25.00 | -9.56 | 94.97 | -14.46 | ||
| NBTX | Nanobiotix S.A. - Depositary Receipt (Common Stock) | 8.70 | USD | 3.94 | -5.95 | 25.18 | 91.21 | 156.64 | 62.31 | |
| FINS | Angel Oak Financial Strategies Income Term Trust | 13.27 | USD | 0.45 | -0.45 | 1.61 | 2.95 | -1.34 | 3.19 | |
| ABR.PRD | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| WAI | Top KingWin Ltd | 0.11 | USD | -11.11 | -28.21 | -69.73 | -94.40 | -98.26 | ||
| JPM.PRM | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| HYAC.WS | Haymaker Acquisition Corp. 4 - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| EICB | Eagle Point Income Company Inc. - Preferred Stock | 25.09 | USD | 0.20 | 0.12 | 0.04 | 0.44 | 0.40 | ||
| AMBP.WS | Ardagh Metal Packaging S.A. - Equity Warrant | 0.02 | USD | 5.00 | 5.00 | -2.78 | ||||
| HTOO | Fusion Fuel Green PLC | 4.00 | USD | -0.50 | -2.20 | -19.03 | -61.51 | -69.48 | -82.66 | |
| CDTG | CDT Environmental Technology Investment Holdings Limited | 0.56 | USD | -7.07 | -5.51 | -21.51 | -11.37 | -57.44 | -83.70 | |
| CTA.PRA | EIDP, Inc. - Preferred Stock | USD | ||||||||
| CTA.PRB | EIDP, Inc. - Preferred Stock | USD | ||||||||
| SRL | Scully Royalty Ltd. | 5.45 | USD | 3.25 | -13.77 | -28.90 | -30.48 | |||
| FLG.PRA | Flagstar Financial, Inc. - Preferred Stock | USD | ||||||||
| CHSN | Chanson International Holding | 2.08 | USD | 1.59 | 21.78 | -68.45 | -94.61 | -87.51 | -98.42 | |
| FLG.PRU | New York Community Capital Trust V - Preferred Security | USD | ||||||||
| PLRZ | Polyrizon Ltd. | 1.02 | USD | -4.67 | -6.42 | -12.07 | 20.51 | -99.47 | ||
| HLP | Hongli Group Inc. | 0.70 | USD | 0.72 | 0.71 | 2.21 | -24.46 | -46.54 | -64.90 | |
| BAC.PRK | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BLUWU | Blue Water Acquisition Corp. III - Debt/Equity Composite Units | 10.02 | USD | 0.00 | 0.00 | -0.30 | ||||
| AIRTP | Air T, Inc. - Preferred Stock | 19.24 | USD | -0.77 | -0.67 | 10.57 | 11.34 | 11.76 | ||
| WNW | Meiwu Technology Company Limited | 1.86 | USD | 1.09 | 9.41 | 3.33 | 12.05 | -41.44 | -88.52 | |
| OCG | Oriental Culture Holding LTD | 3.89 | USD | 6.28 | -4.07 | -20.77 | -32.35 | 188.15 | 250.45 | |
| RVPHW | Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant | 0.06 | USD | 22.46 | 4.50 | 105.57 | 25.40 | -47.13 | -67.00 | |
| HBANM | Huntington Bancshares Incorporated - Preferred Stock | 22.95 | USD | 0.88 | 2.18 | -0.22 | 6.00 | 1.32 | -4.93 | |
| MLEC | Moolec Science SA | 1.18 | USD | 0.42 | -8.85 | -61.65 | -83.17 | -83.88 | -87.26 | |
| GDV.PRH | The Gabelli Dividend & Income Trust - Preferred Stock | USD | ||||||||
| KPLTW | Katapult Holdings, Inc. - Equity Warrant | 0.01 | USD | 31.48 | 13.60 | 31.48 | 63.22 | 108.82 | ||
| MYNZ | Mainz Biomed N.V. | 1.63 | USD | -2.98 | -2.98 | 8.67 | -17.68 | -69.81 | -87.80 | |
| BBAR | Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 12.36 | USD | -0.96 | 0.90 | -24.63 | -29.01 | -35.02 | 9.38 | |
| KEY.PRJ | KeyCorp - Preferred Stock | USD | ||||||||
| AHH.PRA | Armada Hoffler Properties, Inc. - Preferred Stock | USD | ||||||||
| ATH.PRA | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| XOMAP | XOMA Royalty Corporation - Preferred Stock | 26.76 | USD | 0.60 | 3.52 | 4.12 | 4.27 | 4.52 | ||
| SQFTP | Presidio Property Trust, Inc. - Preferred Stock | 14.64 | USD | -2.72 | -3.62 | 2.95 | 3.90 | -0.27 | -4.13 | |
| IMG | CIMG Inc. | 0.22 | USD | -8.98 | -15.78 | 7.56 | -45.20 | -62.98 | ||
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 | 119.41 | USD | 1.42 | 5.28 | 10.67 | 21.11 | 43.78 | 82.98 | |
| TTE | TotalEnergies SE - Depositary Receipt (Common Stock) | 61.00 | USD | -0.87 | -2.78 | 1.20 | 2.98 | 0.11 | -8.69 | |
| QSIAW | Quantum-Si incorporated - Equity Warrant | 0.38 | USD | -7.32 | -8.87 | -22.43 | -43.28 | -24.00 | ||
| ILAG | Intelligent Living Application Group Inc. | 0.50 | USD | -1.92 | -4.55 | -10.84 | 24.51 | -3.40 | -57.68 | |
| VOYA.PRB | Voya Financial, Inc. - Preferred Stock | USD | ||||||||
| BSTZ | BlackRock Science and Technology Term Trust | 21.87 | USD | 0.46 | -0.82 | 2.01 | 11.81 | 11.70 | 18.15 | |
| BAC.PRM | Bank of America Corporation - Preferred Stock | USD | ||||||||
| CMBM | Cambium Networks Corporation | 0.64 | USD | -1.73 | -15.74 | -30.20 | 99.59 | -17.30 | -62.46 | |
| IZM | ICZOOM Group Inc. | 2.50 | USD | 0.40 | 1.21 | -1.57 | 2.88 | 70.07 | 14.16 | |
| ATLCP | Atlanticus Holdings Corporation - Preferred Stock | 23.71 | USD | 0.30 | 0.05 | 3.09 | 5.71 | 1.81 | 4.82 | |
| ACGLN | Arch Capital Group Ltd. - Preferred Stock | 18.06 | USD | 0.95 | 2.50 | 3.38 | 5.86 | -2.22 | -11.64 | |
| NLY.PRI | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| MOLN | Molecular Partners AG - Depositary Receipt (Common Stock) | 3.58 | USD | 0.42 | -2.98 | -0.28 | 0.56 | -26.79 | -37.63 | |
| TRTN.PRB | Triton International Limited - Preferred Stock | USD | ||||||||
| OAK.PRB | Brookfield Oaktree Holdings, LLC - Preferred Security | USD | ||||||||
| SNV.PRE | Synovus Financial Corp. - Preferred Stock | USD | ||||||||
| KEY PRFCL | KeyCorp Capital X - Preferred Security | USD | ||||||||
| CRP CL | Credit Suisse (Guernsey) Limited - Preferred Security | USD | ||||||||
| HYAC.U | Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units | 11.40 | USD | -0.44 | 6.74 | |||||
| GUT RT | The Gabelli Utility Trust - Equity Right | USD | ||||||||
| FVN | Future Vision II Acquisition Corp. | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| ARBK | Argo Blockchain plc - Depositary Receipt (Common Stock) | 0.24 | USD | -0.53 | -8.25 | -17.11 | -38.23 | -34.84 | -77.44 | |
| KTTAW | Pasithea Therapeutics Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| USB.PRP | U.S. Bancorp - Preferred Stock | USD | ||||||||
| EMP PRA | Empire of Carolina, Inc. - Preferred Security | USD | ||||||||
| FTF RT | Franklin Limited Duration Income Trust - Equity Right | USD | ||||||||
| JOBY.WS | Joby Aviation, Inc. - Equity Warrant | 4.10 | USD | 4.86 | -12.36 | -50.12 | 217.80 | 201.47 | 669.23 | |
| TIM | Mandatory Common Exchange Trust - Preferred Security | USD | ||||||||
| TGM | Targets Trust XXV - Preferred Security | USD | ||||||||
| VSME | VS MEDIA Holdings Limited | 2.41 | USD | -4.74 | 8.07 | 83.97 | 151.30 | 152.36 | 158.58 | |
| PL PRD | Protective Life Corporation - Preferred Security | USD | ||||||||
| USB PRICL | USB Capital X - Preferred Security | USD | ||||||||
| CCT CL | Comcast Corporation - Preferred Security | USD | ||||||||
| PHA CL | PulteGroup, Inc. - Preferred Security | USD | ||||||||
| DRE PRMCL | Duke Realty Corporation - Preferred Security | USD | ||||||||
| STRC | Strategy Inc - Preferred Security | 97.55 | USD | 0.09 | -0.20 | 1.09 | ||||
| BAC PRBCL | BAC Capital Trust X - Preferred Security | USD | ||||||||
| AEV CL | Aegon Ltd. - Preferred Security | USD | ||||||||
| C PROCL | Citigroup Capital XIV - Preferred Security | USD | ||||||||
| NCC PRCCL | National City Capital Trust IV - Preferred Security | USD | ||||||||
| WB PRCCL | Wachovia Capital Trust IX - Preferred Security | USD | ||||||||
| C PRFCL | Citigroup Capital XIX - Preferred Security | USD | ||||||||
| FTB PRACL | Fifth Third Capital Trust V - Preferred Security | USD | ||||||||
| FWF CL | Wells Fargo Capital XI - Preferred Security | USD | ||||||||
| AVF CL | American International Group, Inc. - Preferred Security | USD | ||||||||
| ALM CL | Alabama Power Company - Preferred Security | USD | ||||||||
| GMAB | Genmab A/S - Depositary Receipt (Common Stock) | 27.55 | USD | 0.62 | 10.78 | 24.66 | 26.32 | 14.32 | -0.51 | |
| HJJ CL | Ms Structured Saturns Series 2004-4 - Preferred Security | USD | ||||||||
| LXEH | Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) | 2.16 | USD | 0.70 | 7.18 | 12.76 | 14.55 | -75.94 | -10.43 | |
| NXY PRBCL | CNOOC Petroleum North America ULC - Preferred Security | USD | ||||||||
| HJG CL | MS Structured Saturns Series 2004-2 - Preferred Security | USD | ||||||||
| HJN CL | Ms Structured Saturns Series 2005-1 - Preferred Security | USD | ||||||||
| IPVF WS | InterPrivate III Financial Partners Inc. - Equity Warrant | USD | ||||||||
| OFG PRA | OFG Bancorp - Preferred Security | USD | ||||||||
| USB PRJCL | USB Capital XI - Preferred Security | USD | ||||||||
| CCW CL | Comcast Corporation - Preferred Security | USD | ||||||||
| USB PRGCL | USB Capital VIII - Preferred Security | USD | ||||||||
| HJR CL | MS Structured Saturns Series 2005-3 - Preferred Security | USD | ||||||||
| COF PRBCL | Capital One Capital II, LLC - Preferred Security | USD | ||||||||
| GER CL | GE Capital Global Holdings, LLC - Preferred Security | USD | ||||||||
| MKV CL | Markel Group Inc. - Preferred Security | USD | ||||||||
| SLRX | Salarius Pharmaceuticals, Inc. | 4.70 | USD | -0.83 | -18.39 | -45.97 | -57.08 | -69.58 | -79.78 | |
| SRZNW | Surrozen, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| ANL | Adlai Nortye Ltd. - Depositary Receipt (Common Stock) | 1.75 | USD | -2.23 | 4.79 | 16.67 | 2.94 | -24.24 | -25.85 | |
| ABVX | ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | 88.10 | USD | 2.98 | 8.73 | 24.24 | 980.98 | 1,022.29 | 617.43 | |
| BHAT | Blue Hat Interactive Entertainment Technology | 1.74 | USD | 4.20 | 2.66 | -2.53 | 2.06 | -56.63 | -95.49 | |
| CRE | Cre8 Enterprise Limited | 0.59 | USD | 2.25 | -17.34 | -89.83 | ||||
| AACIU | Armada Acquisition Corp. II - Debt/Equity Composite Units | 0.00 | USD | -100.00 | -100.00 | |||||
| SBXC WS | SilverBox Corp III - Equity Warrant | USD | ||||||||
| DRMAW | Dermata Therapeutics, Inc. - Equity Warrant | 0.02 | USD | 0.00 | -21.55 | |||||
| BA.PRA | The Boeing Company - Preferred Security | USD | ||||||||
| BCAR | D. Boral ARC Acquisition I Corp. | 9.90 | USD | 0.05 | -0.10 | |||||
| AIXI | Xiao-I Corporation - Depositary Receipt (Common Stock) | 1.47 | USD | 4.26 | -7.55 | -13.53 | -48.24 | -67.62 | -63.79 | |
| MNTSW | Momentus Inc. - Equity Warrant | 0.03 | USD | 8.00 | -8.16 | 34.33 | 41.36 | -4.59 | 213.95 | |
| GCTS.WS | GCT Semiconductor Holding, Inc. - Equity Warrant | 0.10 | USD | -0.20 | 0.60 | 0.60 | 65.51 | 2.99 | -9.27 | |
| MNDR | Mobile-health Network Solutions | 0.81 | USD | -15.54 | -18.93 | -14.19 | -39.35 | -77.50 | -87.24 | |
| ABR.PRE | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| INN.PRF | Summit Hotel Properties, Inc. - Preferred Stock | USD | ||||||||
| ALL.PRH | The Allstate Corporation - Preferred Stock | USD | ||||||||
| AMH.PRH | American Homes 4 Rent - Preferred Stock | USD | ||||||||
| SPMA | Sound Point Meridian Capital, Inc. - Preferred Stock | 25.13 | USD | -0.23 | -0.07 | 0.01 | 1.42 | 1.34 | ||
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| CIM.PRC | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| SRU | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| VIOT | Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 3.24 | USD | 4.18 | -7.43 | -12.90 | 125.00 | 92.86 | 116.00 | |
| SLZ | Morgan Stanley - Preferred Stock | USD | ||||||||
| BLM | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BZZ | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| PSA.PRN | Public Storage - Preferred Stock | USD | ||||||||
| ET.PRI | Energy Transfer LP - Preferred Stock | USD | ||||||||
| SCE.PRM | SCE Trust VII - Preferred Security | USD | ||||||||
| VCIG | VCI Global Limited | 0.72 | USD | -1.95 | -7.79 | -24.60 | -77.80 | -94.13 | -85.30 | |
| NE.WS | Noble Corporation plc - Equity Warrant | 17.27 | USD | -4.06 | -10.95 | |||||
| BANC.PRF | Banc of California, Inc. - Preferred Stock | USD | ||||||||
| PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | 8.94 | USD | 1.07 | 0.79 | 2.94 | 7.62 | -2.35 | -12.74 | |
| DSX.WS | Diana Shipping Inc. - Equity Warrant | 0.13 | USD | 0.00 | 0.00 | 54.58 | 44.77 | 13.04 | -63.89 | |
| AHL.PRE | Aspen Insurance Holdings Limited - Preferred Stock | USD | ||||||||
| EFC.PRD | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| JFU | 9F Inc. - Depositary Receipt (Common Stock) | 2.51 | USD | 3.29 | 4.58 | 65.13 | 76.76 | 59.87 | 44.25 | |
| GLU.PRA | The Gabelli Global Utility & Income Trust - Preferred Security | USD | ||||||||
| DCX | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| ELQ | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| ASB.PRE | Associated Banc-Corp - Preferred Stock | USD | ||||||||
| BUN | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| SBL | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| EFS | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| AVMU | American Century Etf Trust - Advantis International Small Cap Value Etf | 44.83 | USD | 0.83 | 0.95 | 1.14 | 1.08 | -3.15 | -3.94 | |
| RXY | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| ECK | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BPD | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BEJ | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| CUL | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| XRLX | Fundx Investment Trust - Fundx Conservative Etf | 45.61 | USD | 0.09 | 0.46 | 1.83 | 5.71 | 5.24 | 8.49 | |
| LEGT.WS | Legato Merger Corp. III - Equity Warrant | 0.33 | USD | 6.45 | 37.50 | 65.00 | 164.00 | |||
| WB.PRBC | Wachovia Capital Trust IV - Preferred Security | USD | ||||||||
| SGZ.CL | Selective Insurance Group, Inc. - Preferred Security | USD | ||||||||
| C.PRWC | Citigroup Capital XVI - Preferred Security | USD | ||||||||
| C.PRGC | Citigroup Capital XX - Preferred Security | USD | ||||||||
| HXHX | Haoxin Holdings Limited | 1.01 | USD | 3.38 | 5.21 | -19.20 | -37.46 | |||
| GBLL | Global Indemnity Group, LLC - Preferred Security | USD | ||||||||
| FITBP | Fifth Third Bancorp - Preferred Stock | 24.81 | USD | 1.47 | 2.86 | 2.18 | 3.29 | 0.12 | -1.27 | |
| NCC.PRBC | National City Capital Trust III - Preferred Security | USD | ||||||||
| JPM.PRWC | JPMorgan Chase Capital XXIV - Preferred Security | USD | ||||||||
| LOAK.WS | Live Oak Acquisition Corp. - Equity Warrant | USD | ||||||||
| EPWK | EPWK Holdings Ltd. | 0.30 | USD | -5.24 | -7.53 | -41.87 | -81.90 | -93.36 | ||
| WETO | Webus International Limited | 2.32 | USD | -0.43 | 5.45 | 26.09 | -9.38 | -36.78 | ||
| CBC.PRA | Capitol Bancorp Trust I - Preferred Security | USD | ||||||||
| TLX | Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) | 9.02 | USD | -0.66 | -5.55 | -26.43 | -48.04 | -48.84 | ||
| JPM.PRPC | JPMorgan Chase Capital XVI - Preferred Security | USD | ||||||||
| CTZ.PRACL | Citizens Funding Trust I - Preferred Security | USD | ||||||||
| BAC.PRCC | BAC Capital Trust XII - Preferred Security | USD | ||||||||
| TMK.PRAC | Torchmark Capital Trust III - Preferred Security | USD | ||||||||
| NCC.PRAC | National City Capital Trust II - Preferred Security | USD | ||||||||
| VNV.CL | Viacom Inc. - Preferred Security | USD | ||||||||
| MNSO | MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 24.54 | USD | 0.68 | -1.27 | 25.11 | 35.25 | 21.58 | 52.96 | |
| NIVF | NewGenIvf Group Limited | 1.84 | USD | 3.95 | -2.13 | -17.86 | -84.00 | -86.14 | -77.64 | |
| AEHL | Antelope Enterprise Holdings Limited | 3.80 | USD | 8.57 | 9.83 | 24.18 | 64.50 | -14.18 | -94.86 | |
| CURIW | CuriosityStream Inc. - Equity Warrant | 0.03 | USD | 31.86 | 4.56 | 16.41 | -66.21 | -11.04 | 6.05 | |
| VLYPP | Valley National Bancorp - Preferred Stock | 25.70 | USD | -0.04 | 1.70 | 1.50 | 2.80 | 2.64 | 8.07 | |
| VLYPO | Valley National Bancorp - Preferred Stock | 25.24 | USD | 0.06 | 1.26 | 0.30 | 1.14 | -0.45 | -0.26 | |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 249.90 | USD | 1.15 | 3.69 | 7.12 | 5.85 | 32.93 | 43.72 | |
| FAAS | DigiAsia Corp. | 0.22 | USD | -2.86 | -12.21 | -40.03 | -57.61 | -58.23 | -86.43 | |
| IONQ.WS | IonQ, Inc. - Equity Warrant | 30.80 | USD | -0.47 | -2.02 | -0.16 | 21.79 | 165.98 | 1,974.07 | |
| RMSG | Real Messenger Corporation | 2.58 | USD | -0.19 | -7.86 | 55.42 | 46.59 | 46.59 | ||
| COF.PRI | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| PSA.PRI | Public Storage - Preferred Stock | USD | ||||||||
| OPT | Opthea Limited - Depositary Receipt (Common Stock) | 3.36 | USD | 5.66 | 3.38 | -35.51 | 1.51 | 0.00 | ||
| LBGJ | Li Bang International Corporation Inc. | 1.33 | USD | 1.53 | 4.72 | 10.83 | -15.29 | -2.92 | ||
| BAC.PRN | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BFS.PRE | Saul Centers, Inc. - Preferred Stock | USD | ||||||||
| MITT.PRC | AG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| CGTL | Creative Global Technology Holdings Limited | 0.51 | USD | -2.12 | -11.05 | -47.63 | -46.24 | -84.51 | ||
| MAPSW | WM Technology, Inc. - Equity Warrant | 0.03 | USD | 29.26 | -8.88 | 74.50 | 132.67 | -12.75 | -12.53 | |
| GNTA | Genenta Science S.p.A. - Depositary Receipt (Common Stock) | 3.50 | USD | -0.28 | -10.49 | -7.65 | -17.06 | -13.79 | -23.91 | |
| REXR.PRC | Rexford Industrial Realty, Inc. - Preferred Stock | USD | ||||||||
| ATH.PRB | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| LBRDP | Liberty Broadband Corporation - Preferred Stock | 24.80 | USD | -0.40 | 1.76 | -0.80 | 2.02 | -0.32 | 4.20 | |
| FCHL | Fitness Champs Holdings Limited | 4.62 | USD | 8.59 | ||||||
| PACS | PACS Group, Inc. | 11.19 | USD | -0.36 | -3.87 | -2.01 | 8.01 | -15.61 | -69.95 | |
| PPBT | Purple Biotech Ltd - Depositary Receipt (Common Stock) | 0.64 | USD | -17.95 | -67.68 | -71.81 | -75.57 | -77.78 | -93.00 | |
| VSSYW | Versus Systems Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| FITBO | Fifth Third Bancorp - Preferred Stock | 20.66 | USD | 1.32 | 2.28 | 0.73 | 2.18 | -7.85 | -4.53 | |
| OCCIO | OFS Credit Company, Inc. - Preferred Stock | 25.12 | USD | 0.12 | 1.05 | 0.68 | 0.92 | 3.72 | ||
| UGRO | urban-gro, Inc. | 0.49 | USD | -3.47 | 19.17 | 18.71 | 41.71 | -39.60 | -63.80 | |
| GBUG | Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf | 32.73 | USD | 3.31 | 6.26 | 24.59 | 21.04 | 65.10 | ||
| RILYP | B. Riley Financial, Inc. - Preferred Stock | 5.89 | USD | 0.51 | -5.15 | -2.00 | 181.82 | 4.99 | -34.63 | |
| DLR.PRL | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| IPHA | Innate Pharma S.A. - Depositary Receipt (Common Stock) | 2.05 | USD | 0.00 | -4.66 | -3.31 | -2.85 | -1.45 | -12.02 | |
| EICC | Eagle Point Income Company Inc. - Preferred Stock | 25.20 | USD | 0.44 | 0.28 | -0.16 | 0.40 | 0.24 | 0.24 | |
| EFC.PRA | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| ELPW | Elong Power Holding Limited | 0.29 | USD | -0.03 | -6.70 | -91.98 | -71.50 | -60.32 | ||
| HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| AKAN | Akanda Corp. | 3.41 | USD | -3.67 | -6.83 | 8.25 | -15.17 | -30.27 | 17.59 | |
| CFG.PRE | Citizens Financial Group, Inc. - Preferred Stock | USD | ||||||||
| RC.PRE | Ready Capital Corporation - Preferred Stock | USD | ||||||||
| DUO | Fangdd Network Group Ltd. | 3.44 | USD | 32.82 | 43.93 | 98.84 | 14.97 | -58.34 | -1.27 | |
| TRTX.PRC | TPG RE Finance Trust, Inc. - Preferred Stock | USD | ||||||||
| PTIX | Protagenic Therapeutics, Inc. | 3.16 | USD | 1.94 | -12.22 | 4.12 | -9.33 | -32.42 | -67.87 | |
| NIQ | NIQ Global Intelligence plc | 17.02 | USD | 0.71 | -0.12 | 6.18 | ||||
| LANDO | Gladstone Land Corporation - Preferred Stock | 19.48 | USD | 0.57 | 0.72 | -1.77 | 0.41 | -5.67 | -8.93 | |
| TCOM | Trip.com Group Limited - Depositary Receipt (Common Stock) | 72.80 | USD | -0.26 | -1.29 | 19.01 | 17.46 | 13.73 | 52.56 | |
| DYCQ | DT Cloud Acquisition Corporation | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| YGMZ | MingZhu Logistics Holdings Limited | 1.04 | USD | 23.00 | 2.97 | 28.40 | -15.45 | 35.77 | -7.14 | |
| AHL.PRD | Aspen Insurance Holdings Limited - Preferred Stock | USD | ||||||||
| AHT.PRF | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| RADX | Radiopharm Theranostics Limited - Depositary Receipt (Common Stock) | 5.75 | USD | 2.68 | 4.55 | 9.52 | 15.69 | -24.74 | ||
| MESO | Mesoblast Limited - Depositary Receipt (Common Stock) | 14.38 | USD | 6.36 | 3.98 | -7.76 | 23.86 | -2.97 | 124.34 | |
| KRKR | 36Kr Holdings Inc. - Depositary Receipt (Common Stock) | 5.24 | USD | 11.49 | 11.73 | -9.66 | 9.39 | 4.80 | ||
| CUBI.PRF | Customers Bancorp, Inc. - Preferred Stock | USD | ||||||||
| ALL.PRI | The Allstate Corporation - Preferred Stock | USD | ||||||||
| FNGS | MicroSectors FANG+ ETNs due January 8, 2038 | 68.06 | USD | 1.31 | 3.07 | 5.49 | 11.34 | 24.47 | 44.50 | |
| TRTN.PRC | Triton International Limited - Preferred Stock | USD | ||||||||
| JPM.PRJ | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| ARKOW | Arko Corp. - Equity Warrant | 0.01 | USD | 12.12 | 2.78 | -35.84 | -44.78 | -86.13 | -96.50 | |
| PHAR | Pharming Group N.V. - Depositary Receipt (Common Stock) | 15.26 | USD | 1.40 | 2.07 | 23.26 | 35.64 | 72.23 | 107.06 | |
| GUT.PRC | The Gabelli Utility Trust - Preferred Stock | USD | ||||||||
| PSA.PRJ | Public Storage - Preferred Stock | USD | ||||||||
| ECCC | Eagle Point Credit Company Inc. - Preferred Stock | 23.43 | USD | -0.09 | 0.47 | -0.93 | 2.99 | 0.64 | 2.14 | |
| SIM | Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0.00 | USD | -100.00 | -100.00 | |||||
| BOH.PRA | Bank of Hawaii Corporation - Preferred Stock | USD | ||||||||
| LGL.WS | The LGL Group, Inc. - Equity Warrant | 0.30 | USD | 7.18 | -36.15 | -3.19 | 19.99 | 30.48 | ||
| IPB | Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security | 25.72 | USD | 0.06 | -4.19 | 0.06 | 0.99 | -3.03 | ||
| PSA.PRP | Public Storage - Preferred Stock | USD | ||||||||
| RZB | Reinsurance Group of America, Incorporated - Preferred Stock | 24.87 | USD | 0.24 | 0.69 | 0.12 | 1.43 | 0.57 | -0.32 | |
| AGNCP | AGNC Investment Corp. - Preferred Stock | 25.18 | USD | -0.16 | 0.08 | -0.51 | 1.08 | -0.40 | 3.88 | |
| SOHOB | Sotherly Hotels Inc. - Preferred Stock | 10.60 | USD | -2.75 | -10.62 | -32.91 | -35.56 | -37.52 | ||
| UOKA | MDJM Ltd | 2.63 | USD | -0.38 | -1.13 | 1.15 | -1.50 | -34.25 | ||
| AHL.PRF | Aspen Insurance Holdings Limited - Preferred Security | USD | ||||||||
| BANFP | BFC Capital Trust II - Preferred Security | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| CHSCL | CHS Inc. - Preferred Stock | 25.89 | USD | 0.39 | 1.17 | -0.31 | -0.31 | 0.08 | -0.04 | |
| CHSCM | CHS Inc. - Preferred Stock | 24.88 | USD | -0.32 | 1.22 | 0.81 | -0.44 | -2.11 | -2.55 | |
| CHSCN | CHS Inc. - Preferred Stock | 25.46 | USD | 0.43 | 0.39 | -0.35 | 1.23 | -0.86 | -0.99 | |
| CHSCO | CHS Inc. - Preferred Stock | 26.97 | USD | 0.48 | 1.70 | 0.60 | -0.55 | 1.20 | 0.82 | |
| CHSCP | CHS Inc. - Preferred Stock | 28.93 | USD | 0.49 | 1.65 | 0.87 | 4.63 | 1.69 | -4.77 | |
| PSIG | PS International Group Ltd. | 0.46 | USD | 0.44 | -2.13 | 38.51 | 40.24 | -6.12 | -40.26 | |
| CYCCP | Cyclacel Pharmaceuticals, Inc. - Preferred Stock | 4.80 | USD | 1.05 | -5.88 | 18.81 | -93.75 | -96.93 | ||
| DBVT | DBV Technologies S.A. - Depositary Receipt (Common Stock) | 8.97 | USD | -2.65 | -7.95 | -7.76 | 4.87 | 100.13 | 122.21 | |
| TACOW | Berto Acquisition Corp. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| CLWT | Euro Tech Holdings Company Limited | 1.38 | USD | 0.00 | 6.15 | 15.00 | 15.97 | -2.82 | -10.97 | |
| TNMG | TNL Mediagene | 0.33 | USD | 3.47 | -21.17 | -23.89 | -44.32 | -82.93 | ||
| MFSV | Mfs Active Exchange Traded Funds Trust | 25.72 | USD | -0.58 | -0.95 | 2.53 | 4.14 | 3.39 | ||
| DBRG.PRH | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| DBRG.PRI | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| GOODN | Gladstone Commercial Corporation - Preferred Stock | 22.51 | USD | -0.04 | 0.94 | -0.71 | -2.64 | 0.72 | -1.70 | |
| DBRG.PRJ | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| BON | Bon Natural Life Limited | 1.50 | USD | -1.01 | 6.72 | 15.75 | -15.94 | -93.18 | -96.44 | |
| MYPSW | PLAYSTUDIOS, Inc. - Equity Warrant | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | ||
| HOVNP | Hovnanian Enterprises, Inc. - Preferred Security | 20.00 | USD | 1.16 | 0.50 | 0.70 | 23.84 | 15.07 | 11.11 | |
| HBANP | Huntington Bancshares Incorporated - Preferred Stock | 18.63 | USD | 0.70 | 1.91 | 3.56 | 7.75 | 2.53 | -3.77 | |
| MAGH | Magnitude International Ltd | 1.08 | USD | -5.26 | -10.74 | |||||
| OXBRW | Oxbridge Re Holdings Limited - Equity Warrant | 0.40 | USD | 0.00 | 2.54 | 12.77 | 8.08 | -34.44 | ||
| OXLCN | Oxford Lane Capital Corp. - Preferred Stock | 24.34 | USD | -0.16 | 0.16 | 0.29 | 1.12 | 0.95 | 0.82 | |
| PCG.PRX | PG&E Corporation - Preferred Security | USD | ||||||||
| BPOPM | Popular Capital Trust II - Preferred Security | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | -100.00 | |
| JSM | Navient Corporation - Preferred Security | 19.50 | USD | 0.44 | 3.28 | 0.83 | 6.27 | 1.25 | -5.98 | |
| SLMBP | SLM Corporation - Preferred Stock | 75.20 | USD | -0.12 | -1.23 | -0.53 | -4.33 | 0.75 | -0.96 | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. - Preferred Stock | 4.04 | USD | 0.75 | 9.19 | 1.00 | -6.26 | 60.32 | ||
| WVVIP | Willamette Valley Vineyards, Inc. - Preferred Stock | 3.22 | USD | -1.08 | -4.73 | -0.92 | 2.22 | -3.30 | -17.96 | |
| ATH.PRD | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| TALKW | Talkspace, Inc. - Equity Warrant | 0.07 | USD | -14.29 | -28.00 | 4.20 | -31.75 | -37.98 | ||
| AHT.PRG | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| ALL.PRB | The Allstate Corporation - Preferred Security | USD | ||||||||
| BDCZ | ETRACS MVIS Business Development Companies Index ETN | 17.91 | USD | -1.95 | -2.35 | -1.17 | -1.05 | -7.81 | -4.84 | |
| C.PRN | Citigroup Capital XIII - Preferred Security | USD | ||||||||
| CIM.PRA | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| CIO.PRA | City Office REIT, Inc. - Preferred Stock | USD | ||||||||
| BAC.PRQ | Bank of America Corporation - Preferred Stock | USD | ||||||||
| AMTD | AMTD IDEA Group - Depositary Receipt (Common Stock) | 1.02 | USD | 0.49 | -1.92 | 2.00 | -4.67 | -0.01 | -17.74 | |
| BBAI.WS | BigBear.ai Holdings, Inc. - Equity Warrant | 1.32 | USD | -0.76 | -2.93 | -41.98 | -1.12 | -5.71 | 877.05 | |
| CIG.C | Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2.75 | USD | 0.73 | 1.14 | 7.84 | 1.88 | 1.10 | 4.89 | |
| DDT | Dillards Capital Trust I - Preferred Security | 26.02 | USD | 0.12 | 0.46 | -0.04 | -0.42 | 0.35 | 0.97 | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | 18.92 | USD | 2.05 | -0.32 | 4.01 | 4.42 | 2.77 | 0.64 | |
| SHMD | SCHMID Group N.V. | 2.37 | USD | -3.66 | -11.90 | -10.23 | -8.85 | -10.90 | -35.60 | |
| ENJ | Entergy New Orleans, LLC - Preferred Security | 21.98 | USD | 2.27 | 7.96 | 3.92 | -5.14 | |||
| WIMI | WiMi Hologram Cloud Inc. | 3.88 | USD | 5.15 | -3.72 | 7.78 | 45.32 | -28.01 | -28.85 | |
| HWM.PR | Howmet Aerospace Inc. - Preferred Stock | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| EVE WS | EVe Mobility Acquisition Corp - Equity Warrant | USD | ||||||||
| GTN.A | Gray Media, Inc. | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| XPEV | XPeng Inc. - Depositary Receipt (Common Stock) | 19.84 | USD | 0.00 | -5.61 | 2.85 | -0.70 | -8.40 | 124.69 | |
| AGM.PRF | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| PDPA | Pearl Diver Credit Company Inc. - Preferred Stock | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| WHLRD | Wheeler Real Estate Investment Trust, Inc. - Preferred Stock | 35.60 | USD | 0.23 | 1.14 | 3.16 | 4.46 | 18.19 | 87.37 | |
| FGBIP | First Guaranty Bancshares, Inc. - Preferred Stock | 19.09 | USD | 0.74 | 1.54 | 1.27 | -1.80 | -3.80 | ||
| JBK | Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security | 25.19 | USD | -1.14 | ||||||
| TFC.PRO | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| KTH | Corts Trust For Peco Energy Capital Trust III - Preferred Security | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| JXG | JX Luxventure Group Inc. | 0.89 | USD | -8.58 | -8.69 | -14.39 | -63.81 | -61.79 | ||
| KTN | Credit-Enhanced Corts Trust Aon - Preferred Security | 26.00 | USD | -0.15 | -0.34 | -0.31 | -1.81 | -1.10 | -2.03 | |
| NTCL | NetClass Technology Inc | 1.80 | USD | -1.18 | 2.77 | -4.34 | -41.03 | -76.34 | ||
| PKST | Peakstone Realty Trust | 13.59 | USD | 0.37 | 6.84 | -2.37 | 7.35 | 17.97 | 7.01 | |
| VAL.WS | Valaris Limited - Equity Warrant | 2.89 | USD | 1.57 | -7.51 | -24.42 | -23.82 | -38.28 | -68.53 | |
| AFRI | Forafric Global PLC | 8.34 | USD | -0.60 | -4.03 | 7.20 | 6.11 | -6.19 | -25.34 | |
| FLDDW | Fold Holdings, Inc. - Equity Warrant | 0.41 | USD | 3.00 | -13.70 | -31.34 | -38.60 | -45.14 | ||
| PFX | The Nassau Companies of New York - Preferred Security | 48.93 | USD | 1.81 | -0.06 | -0.85 | -0.22 | -8.03 | 4.33 | |
| PYT | PPLUS Trust Series GSC-2 - Preferred Security | 23.39 | USD | 1.58 | -0.56 | 1.81 | 1.70 | 1.70 | ||
| BMN | Blackrock 2037 Municipal Target Term Trust | 24.53 | USD | 0.57 | 1.28 | 1.24 | -1.84 | -3.61 | -1.92 | |
| JDZG | JIADE Limited | 1.77 | USD | -13.02 | -2.21 | -24.03 | -35.68 | -62.73 | -56.45 | |
| JBR | Corporate Backed Call Trust Certificates - Preferred Security | USD | ||||||||
| HUMAW | Humacyte, Inc. - Equity Warrant | 0.21 | USD | 1.48 | 6.55 | -51.57 | -61.25 | -78.69 | -87.46 | |
| GDEVW | GDEV Inc. - Equity Warrant | 0.02 | USD | 18.67 | ||||||
| CRBD | Corebridge Financial, Inc. - Preferred Security | 24.99 | USD | 0.64 | 4.13 | 2.67 | 9.65 | 0.00 | ||
| GJH | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security | 9.63 | USD | 1.04 | 2.65 | 2.98 | 0.30 | |||
| GJO | Strats Trust Wal Mart Stores Inc. - Preferred Security | 0.00 | USD | |||||||
| GJS | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| GJP | Strats Trust For Dominion Res Inc. - Preferred Security | 0.00 | USD | -100.00 | -100.00 | |||||
| GJR | Strats Trust For Procter & Gambel Security - Preferred Security | 0.00 | USD | -100.00 | -100.00 | -100.00 | ||||
| GJT | Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security | 22.63 | USD | 0.85 | 0.04 | |||||
| COF.PRL | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| TVC | Tennessee Valley Authority - Preferred Stock | 23.98 | USD | 0.84 | 1.31 | 0.13 | 2.51 | 2.39 | 4.03 | |
| RF.PRE | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| VVPR | VivoPower International PLC | 4.79 | USD | -0.35 | -7.11 | 27.47 | -18.90 | 583.74 | 157.69 | |
| ANG.PRB | American National Group Inc. - Preferred Stock | USD | ||||||||
| CRESW | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant | 0.72 | USD | 0.98 | -8.86 | -19.99 | -17.24 | -18.18 | 41.18 | |
| ACGLO | Arch Capital Group Ltd. - Preferred Stock | 21.82 | USD | 0.83 | 2.54 | 4.40 | 6.08 | 0.74 | -7.58 | |
| VALN | Valneva SE - Depositary Receipt (Common Stock) | 8.64 | USD | -2.26 | -2.37 | 9.78 | 35.42 | 21.52 | 20.33 | |
| NTWO | Newbury Street II Acquisition Corp | 0.00 | USD | -100.00 | -100.00 | -100.00 | -100.00 | |||
| EFC.PRC | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| AGNCN | AGNC Investment Corp. - Preferred Stock | 25.81 | USD | 0.08 | 1.14 | -0.04 | 0.62 | -0.73 | 0.04 | |
| AHT.PRH | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| AMH.PRG | American Homes 4 Rent - Preferred Stock | USD | ||||||||
| INLF | INLIF Limited | 0.86 | USD | -4.56 | -25.96 | -31.29 | -26.59 | -51.47 | ||
| APO.PRA | Apollo Global Management, Inc. - Preferred Stock | USD | ||||||||
| ONC | BeOne Medicines AG - Depositary Receipt (Common Stock) | 341.92 | USD | 7.28 | 11.72 | 11.29 | 33.04 | 30.40 |
